{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":85845,"rows_kept":85845,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776758419304,204.76,76112.46,0.0,0.34161,2e-05,29.24768]
[1776758424937,204.76,76126.42,0.0,0.34193,2e-05,29.26325]
[1776758430738,204.76,76127.05,0.0,0.34194,2e-05,29.26395]
[1776758434768,204.76,76139.81,0.0,0.34221,2e-05,29.27498]
[1776758439818,204.76,76141.74,0.0,0.34225,2e-05,29.27713]
[1776758444841,204.76,76140.54,0.0,0.34223,2e-05,29.27579]
[1776758449875,204.76,76143.22,0.0,0.34229,2e-05,29.27878]
[1776758454911,204.76,76141.61,0.0,0.34225,2e-05,29.27699]
[1776758458045,204.76,76130.2,0.0,0.34199,2e-05,29.26428]
[1776758463974,204.76,76143.09,0.0,0.34228,2e-05,29.27863]
[1776758468125,45.0,76141.87,0.0,0.01037,1e-05,2.19191]
[1776758469418,45.0,76119.82,0.0,0.0102,1e-05,2.15987]
[1776758472421,44.99,76131.05,0.0,0.01027,1e-05,2.1746]
[1776758477426,44.98,76135.58,0.0,0.0103,1e-05,2.17881]
[1776758482431,44.98,76152.31,0.0,0.01041,1e-05,2.20052]
[1776758487436,44.97,76157.24,0.0,0.01044,1e-05,2.20515]
[1776758492441,44.96,76156.25,0.0,0.01041,1e-05,2.19986]
[1776758496445,44.95,76144.76,0.0,0.01031,1e-05,2.18114]
[1776758501450,44.94,76146.19,0.0,0.0103,1e-05,2.18046]
[1776758506455,44.93,76152.17,0.0,0.01033,1e-05,2.18627]
[1776758511460,44.92,76158.32,0.0,0.01037,1e-05,2.19228]
[1776758517466,44.9,76159.17,0.0,0.01035,1e-05,2.19]
[1776758523386,44.89,76156.25,0.0,0.01031,1e-05,2.18224]
[1776758526407,44.88,76167.91,0.0,0.01039,1e-05,2.19729]
[1776758530438,44.87,76154.65,0.0,0.01028,1e-05,2.17572]
[1776758535470,44.86,76149.05,0.0,0.01022,1e-05,2.16461]
[1776758541490,44.85,76149.45,0.0,0.0102,1e-05,2.16145]
[1776758546496,44.84,76154.17,0.0,0.01022,1e-05,2.16506]
[1776758551501,44.82,76152.76,0.0,0.01019,1e-05,2.15864]
[1776758556506,44.81,76154.87,0.0,0.01018,1e-05,2.15845]
[1776758561511,44.8,76146.6,0.0,0.0101,1e-05,2.14343]
[1776758566516,44.79,76143.72,0.0,0.01007,1e-05,2.1361]
[1776758571521,44.78,76143.86,0.0,0.01005,1e-05,2.13308]
[1776758573523,44.77,76132.62,0.0,0.00996,1e-05,2.11592]
[1776758575525,44.77,76120.8,0.0,0.00986,1e-05,2.09806]
[1776758580530,44.75,76124.25,0.0,0.00987,1e-05,2.09972]
[1776758585535,44.74,76122.32,0.0,0.00984,1e-05,2.09387]
[1776758590540,44.73,76126.56,0.0,0.00986,1e-05,2.09668]
[1776758595548,44.72,76132.29,0.0,0.00988,1e-05,2.10157]
[1776758600553,44.71,76132.14,0.0,0.00986,1e-05,2.09836]
[1776758604557,44.7,76148.55,0.0,0.00997,1e-05,2.11917]
[1776758610565,44.69,76151.56,0.0,0.00998,1e-05,2.12018]
[1776758615569,44.68,76150.0,0.0,0.00995,1e-05,2.11425]
[1776758620574,44.67,76144.64,0.0,0.0099,1e-05,2.10432]
[1776758625579,44.66,76150.28,0.0,0.00993,1e-05,2.11]
[1776758630584,44.65,76153.84,0.0,0.00994,1e-05,2.11288]
[1776758635590,44.64,76152.55,0.0,0.00992,1e-05,2.10903]
[1776758640595,44.63,76151.9,0.0,0.0099,1e-05,2.10618]
[1776758642599,44.63,76164.16,0.0,0.00999,1e-05,2.12274]
[1776758647604,44.62,76169.71,0.0,0.01002,1e-05,2.12877]
[1776758648605,44.62,76158.73,0.0,0.00994,1e-05,2.11289]
[1776758650607,44.62,76142.1,0.0,0.00981,1e-05,2.08882]
[1776758655612,44.61,76140.8,0.0,0.00979,1e-05,2.08531]
[1776758660617,44.61,76142.08,0.0,0.00979,1e-05,2.08549]
[1776758665622,44.6,76139.58,0.0,0.00977,1e-05,2.08046]
[1776758670628,44.6,76141.58,0.0,0.00977,1e-05,2.08177]
[1776758675633,44.59,76150.19,0.0,0.00982,1e-05,2.09121]
[1776758677635,44.59,76161.26,0.0,0.0099,1e-05,2.1062]
[1776758682640,44.58,76151.84,0.0,0.00983,1e-05,2.09161]
[1776758687645,44.58,76150.32,0.0,0.00981,1e-05,2.08817]
[1776758693573,44.57,76158.83,0.0,0.00986,1e-05,2.09857]
[1776758698611,44.57,76165.25,0.0,0.0099,1e-05,2.10636]
[1776758703646,44.56,76163.83,0.0,0.00989,1e-05,2.10314]
[1776758708666,44.56,76163.9,0.0,0.00988,1e-05,2.10204]
[1776758713671,44.55,76177.54,0.0,0.00998,1e-05,2.12013]
[1776758718678,44.55,76178.81,0.0,0.00998,1e-05,2.12076]
[1776758723683,44.55,76175.16,0.0,0.00995,1e-05,2.11444]
[1776758728689,44.54,76157.99,0.0,0.00981,1e-05,2.08914]
[1776758733694,44.54,76157.13,0.0,0.00979,1e-05,2.08564]
[1776758739700,44.53,76158.08,0.0,0.00979,1e-05,2.08567]
[1776758742703,44.53,76176.33,0.0,0.00993,1e-05,2.11069]
[1776758747708,44.53,76179.23,0.0,0.00994,1e-05,2.11372]
[1776758752713,44.52,76178.75,0.0,0.00993,1e-05,2.11197]
[1776758757718,44.52,76177.6,0.0,0.00992,1e-05,2.10929]
[1776758762723,44.51,76183.9,0.0,0.00996,1e-05,2.11713]
[1776758767728,44.51,76190.82,0.0,0.01001,1e-05,2.12587]
[1776758772733,44.5,76199.46,0.0,0.01007,1e-05,2.13711]
[1776758775736,44.5,76210.43,0.0,0.01015,1e-05,2.15216]
[1776758776737,44.5,76226.56,0.0,0.01027,1e-05,2.17519]
[1776758781742,44.5,76229.47,0.0,0.01028,1e-05,2.17824]
[1776758785747,44.49,76217.03,0.0,0.01018,1e-05,2.15931]
[1776758787749,44.49,76204.8,0.0,0.01009,1e-05,2.14129]
[1776758792753,44.49,76183.88,0.0,0.00992,1e-05,2.10923]
[1776758797758,44.48,76191.49,0.0,0.00997,1e-05,2.11894]
[1776758802763,44.48,76184.02,0.0,0.00991,1e-05,2.10738]
[1776758804765,44.48,76171.89,0.0,0.00982,1e-05,2.08991]
[1776758809770,44.47,76168.98,0.0,0.00979,1e-05,2.08491]
[1776758814775,44.47,76162.9,0.0,0.00974,1e-05,2.07556]
[1776758817779,44.47,76136.45,0.0,0.00955,1e-05,2.03843]
[1776758818780,44.47,76119.69,0.0,0.00942,1e-05,2.01533]
[1776758822784,44.47,76137.42,0.0,0.00955,1e-05,2.03905]
[1776758825787,44.47,76149.07,0.0,0.00963,1e-05,2.05474]
[1776758831794,44.46,76148.58,0.0,0.00962,1e-05,2.05333]
[1776758836799,44.46,76146.05,0.0,0.0096,1e-05,2.04927]
[1776758841804,44.46,76142.16,0.0,0.00957,1e-05,2.04337]
[1776758846808,44.46,76137.76,0.0,0.00954,1e-05,2.03685]
[1776758849811,44.46,76151.43,0.0,0.00963,1e-05,2.05544]
[1776758854816,44.45,76149.39,0.0,0.00961,1e-05,2.05101]
[1776758860751,44.45,76141.92,0.0,0.00956,1e-05,2.04023]
[1776758865785,44.45,76143.99,0.0,0.00957,1e-05,2.04274]
[1776758868807,44.45,76157.26,0.0,0.00966,1e-05,2.06089]
[1776758871829,44.45,76167.77,0.0,0.00974,1e-05,2.07532]
[1776758876843,44.45,76161.12,0.0,0.00969,1e-05,2.06573]
[1776758881848,44.45,76157.27,0.0,0.00966,1e-05,2.06006]
[1776758886854,44.45,76157.65,0.0,0.00966,1e-05,2.0603]
[1776758891859,44.44,76159.13,0.0,0.00967,1e-05,2.06207]
[1776758896864,44.44,76161.09,0.0,0.00968,1e-05,2.06449]
[1776758901869,44.44,76162.43,0.0,0.00969,1e-05,2.0661]
[1776758906878,44.44,76183.76,0.0,0.00985,1e-05,2.0959]
[1776758911883,44.44,76180.29,0.0,0.00982,1e-05,2.08997]
[1776758916888,44.44,76182.26,0.0,0.00983,1e-05,2.09305]
[1776758921894,44.45,76181.71,0.0,0.00983,1e-05,2.09275]
[1776758926899,44.45,76183.24,0.0,0.00985,1e-05,2.09549]
[1776758931904,44.45,76181.82,0.0,0.00984,1e-05,2.09421]
[1776758936909,44.45,76182.78,0.0,0.00985,1e-05,2.09639]
[1776758942915,44.46,76183.33,0.0,0.00986,1e-05,2.09827]
[1776758947921,44.46,76183.58,0.0,0.00987,1e-05,2.09965]
[1776758952926,44.55,76182.85,0.0,0.00999,1e-05,2.12262]
[1776758957931,44.75,76181.98,0.0,0.01026,1e-05,2.17279]
[1776758962936,44.91,76182.33,0.0,0.0105,1e-05,2.21598]
[1776758967941,45.04,76179.96,0.0,0.01067,1e-05,2.24805]
[1776758972946,45.15,76179.75,0.0,0.01083,1e-05,2.27601]
[1776758977951,45.24,76185.21,0.0,0.011,1e-05,2.3082]
[1776758982956,45.28,76186.63,0.0,0.01108,1e-05,2.32238]
[1776758987961,45.32,76187.69,0.0,0.01115,1e-05,2.33489]
[1776758992966,45.38,76189.57,0.0,0.01125,1e-05,2.35329]
[1776758997971,45.42,76185.66,0.0,0.01129,1e-05,2.36038]
[1776759002976,45.47,76178.52,0.0,0.0113,1e-05,2.36145]
[1776759007981,45.5,76179.61,0.0,0.01136,1e-05,2.37307]
[1776759012986,45.53,76181.45,0.0,0.01142,1e-05,2.38404]
[1776759017991,45.55,76189.79,0.0,0.01152,1e-05,2.40277]
[1776759023997,45.57,76191.33,0.0,0.01156,1e-05,2.4104]
[1776759029930,45.59,76189.05,0.0,0.01157,1e-05,2.411]
[1776759034966,45.62,76197.71,0.0,0.01169,1e-05,2.43283]
[1776759037989,45.63,76184.39,0.0,0.01158,1e-05,2.41326]
[1776759043019,45.63,76181.52,0.0,0.01157,1e-05,2.41066]
[1776759048026,45.64,76179.78,0.0,0.01156,1e-05,2.40937]
[1776759053031,45.64,76178.29,0.0,0.01156,1e-05,2.40821]
[1776759058036,45.64,76186.95,0.0,0.01163,1e-05,2.42179]
[1776759063041,45.66,76188.25,0.0,0.01167,1e-05,2.42939]
[1776759068046,45.66,76183.34,0.0,0.01162,1e-05,2.4202]
[1776759073051,45.66,76175.32,0.0,0.01155,1e-05,2.40736]
[1776759079057,45.65,76172.56,0.0,0.01153,1e-05,2.40279]
[1776759084062,45.66,76164.94,0.0,0.01147,1e-05,2.39152]
[1776759089067,45.66,76147.9,0.0,0.01133,1e-05,2.36701]
[1776759091069,45.67,76138.91,0.0,0.01126,1e-05,2.35351]
[1776759096074,45.68,76127.42,0.0,0.01119,1e-05,2.33993]
[1776759101079,45.7,76123.89,0.0,0.01118,1e-05,2.33879]
[1776759106084,45.71,76122.65,0.0,0.01119,1e-05,2.34042]
[1776759111089,45.72,76122.04,0.0,0.0112,1e-05,2.34233]
[1776759116094,45.73,76122.13,0.0,0.01122,1e-05,2.34459]
[1776759121100,45.73,76120.98,0.0,0.01122,1e-05,2.34457]
[1776759124103,45.74,76109.3,0.0,0.01113,1e-05,2.3287]
[1776759129108,45.75,76109.95,0.0,0.01115,1e-05,2.33211]
[1776759134114,45.8,76116.65,0.0,0.01128,1e-05,2.3569]
[1776759140120,45.92,76124.66,0.0,0.01153,1e-05,2.40143]
[1776759144124,45.97,76137.25,0.0,0.01171,1e-05,2.43487]
[1776759149129,45.92,76137.51,0.0,0.01164,1e-05,2.42183]
[1776759154134,45.88,76137.09,0.0,0.01157,1e-05,2.40885]
[1776759159138,45.88,76133.31,0.0,0.01153,1e-05,2.40219]
[1776759165144,45.84,76133.13,0.0,0.01148,1e-05,2.39188]
[1776759169152,45.82,76114.04,0.0,0.01129,1e-05,2.35813]
[1776759174157,45.81,76103.52,0.0,0.01119,1e-05,2.3394]
[1776759179162,45.91,76097.08,0.0,0.01129,1e-05,2.35717]
[1776759184167,46.02,76108.28,0.0,0.01154,1e-05,2.40289]
[1776759189172,46.1,76108.46,0.0,0.01167,1e-05,2.42614]
[1776759195108,46.14,76102.94,0.0,0.01168,1e-05,2.42868]
[1776759200143,46.21,76102.14,0.0,0.01177,1e-05,2.44479]
[1776759205177,46.26,76101.62,0.0,0.01185,1e-05,2.45812]
[1776759210192,46.3,76108.6,0.0,0.01197,1e-05,2.47995]
[1776759215197,46.32,76120.18,0.0,0.0121,1e-05,2.50415]
[1776759220202,46.34,76125.06,0.0,0.01217,1e-05,2.51712]
[1776759225207,46.36,76126.61,0.0,0.01221,1e-05,2.52353]
[1776759230213,46.37,76122.48,0.0,0.01219,1e-05,2.52006]
[1776759235218,46.38,76122.77,0.0,0.01221,1e-05,2.52357]
[1776759240223,46.39,76123.74,0.0,0.01223,1e-05,2.52726]
[1776759245228,46.39,76125.29,0.0,0.01225,1e-05,2.53127]
[1776759250233,46.39,76124.94,0.0,0.01225,1e-05,2.53175]
[1776759255238,46.4,76125.85,0.0,0.01227,1e-05,2.53393]
[1776759260243,46.4,76125.98,0.0,0.01227,1e-05,2.53457]
[1776759265248,46.4,76125.02,0.0,0.01227,1e-05,2.53357]
[1776759270253,46.4,76125.68,0.0,0.01227,1e-05,2.53514]
[1776759274257,46.4,76139.73,0.0,0.01239,1e-05,2.55595]
[1776759279261,46.4,76141.7,0.0,0.0124,1e-05,2.55783]
[1776759279264,46.4,76141.7,0.0,0.0124,1e-05,2.55783]
[1776759280262,46.4,76141.68,0.0,0.0124,1e-05,2.55758]
[1776759285267,46.39,76143.22,0.0,0.01241,1e-05,2.55901]
[1776759287663,46.39,76141.99,0.0,0.01239,1e-05,2.55679]
[1776759288270,46.39,76141.87,0.0,0.01239,1e-05,2.55649]
[1776759293275,46.39,76141.38,0.0,0.01238,1e-05,2.55531]
[1776759298280,46.39,76143.08,0.0,0.0124,1e-05,2.55775]
[1776759303285,46.39,76133.22,0.0,0.01231,1e-05,2.54249]
[1776759308290,46.39,76135.47,0.0,0.01234,1e-05,2.54686]
[1776759311293,46.4,76124.66,0.0,0.01225,1e-05,2.53093]
[1776759316298,46.4,76140.14,0.0,0.01239,1e-05,2.55693]
[1776759316582,46.4,76140.14,0.0,0.01239,1e-05,2.55693]
[1776759317299,46.4,76142.97,0.0,0.01242,1e-05,2.56133]
[1776759322304,46.4,76142.81,0.0,0.01241,1e-05,2.56071]
[1776759327309,46.4,76143.73,0.0,0.01242,1e-05,2.56193]
[1776759327627,46.4,76143.73,0.0,0.01242,1e-05,2.56193]
[1776759328310,46.4,76141.22,0.0,0.0124,1e-05,2.55797]
[1776759330888,46.4,76139.07,0.0,0.01238,1e-05,2.55472]
[1776759331313,46.4,76138.58,0.0,0.01237,1e-05,2.55269]
[1776759333315,46.4,76158.53,0.0,0.01254,1e-05,2.58396]
[1776759337685,46.4,76162.86,0.0,0.01257,1e-05,2.58941]
[1776759338320,46.39,76164.14,0.0,0.01258,1e-05,2.59097]
[1776759343324,46.39,76165.12,0.0,0.01258,1e-05,2.5903]
[1776759347350,46.38,76166.08,0.0,0.01258,1e-05,2.59036]
[1776759348329,46.38,76166.78,0.0,0.01258,1e-05,2.59109]
[1776759353334,46.37,76166.44,0.0,0.01257,1e-05,2.58874]
[1776759354901,46.37,76166.53,0.0,0.01257,1e-05,2.58859]
[1776759355003,46.37,76166.53,0.0,0.01257,1e-05,2.58859]
[1776759355336,46.37,76169.89,0.0,0.0126,1e-05,2.5936]
[1776759357846,46.37,76179.98,0.0,0.01268,1e-05,2.60838]
[1776759357947,46.36,76179.98,0.0,0.01267,1e-05,2.60761]
[1776759363291,46.35,76187.48,0.0,0.01272,1e-05,2.61627]
[1776759364153,46.35,76187.48,0.0,0.01272,1e-05,2.61627]
[1776759364324,46.35,76187.48,0.0,0.01272,1e-05,2.6156]
[1776759369341,46.34,76188.98,0.0,0.01271,1e-05,2.61491]
[1776759374359,46.33,76181.88,0.0,0.01263,1e-05,2.60108]
[1776759379364,46.32,76181.21,0.0,0.01262,1e-05,2.5988]
[1776759385369,46.32,76180.69,0.0,0.01261,1e-05,2.59685]
[1776759390374,46.32,76185.2,0.0,0.01265,1e-05,2.60319]
[1776759395379,46.31,76187.89,0.0,0.01266,1e-05,2.6047]
[1776759401572,46.31,76188.22,0.0,0.01265,1e-05,2.60377]
[1776759407391,46.31,76185.61,0.0,0.01262,1e-05,2.59884]
[1776759412396,46.3,76183.05,0.0,0.0126,1e-05,2.59425]
[1776759417401,46.3,76181.19,0.0,0.01258,1e-05,2.59128]
[1776759422406,46.3,76180.84,0.0,0.01258,1e-05,2.59074]
[1776759427411,46.31,76176.53,0.0,0.01254,1e-05,2.58425]
[1776759432415,46.31,76178.61,0.0,0.01256,1e-05,2.58807]
[1776759437420,46.31,76184.97,0.0,0.01262,1e-05,2.59799]
[1776759440423,46.3,76196.72,0.0,0.01272,1e-05,2.61594]
[1776759440760,46.3,76196.72,0.0,0.01272,1e-05,2.61594]
[1776759445362,46.29,76206.83,0.0,0.01279,1e-05,2.62998]
[1776759445428,46.29,76208.13,0.0,0.0128,1e-05,2.63141]
[1776759450433,46.28,76201.47,0.0,0.01273,1e-05,2.61797]
[1776759456439,46.28,76202.0,0.0,0.01272,1e-05,2.61561]
[1776759461444,46.27,76204.68,0.0,0.01273,1e-05,2.61829]
[1776759466450,46.26,76210.19,0.0,0.01277,1e-05,2.62534]
[1776759471455,46.26,76209.6,0.0,0.01275,1e-05,2.62251]
[1776759476460,46.25,76204.95,0.0,0.01271,1e-05,2.61394]
[1776759481465,46.25,76204.49,0.0,0.0127,1e-05,2.61247]
[1776759486470,46.25,76204.4,0.0,0.01269,1e-05,2.6117]
[1776759491475,46.25,76206.17,0.0,0.0127,1e-05,2.61356]
[1776759496480,46.24,76205.66,0.0,0.01269,1e-05,2.61213]
[1776759498501,46.24,76205.93,0.0,0.0127,1e-05,2.61234]
[1776759498560,46.24,76205.93,0.0,0.0127,1e-05,2.61234]
[1776759499483,46.21,76205.52,0.0,0.01263,1e-05,2.60089]
[1776759504489,46.21,76200.34,0.0,0.0126,1e-05,2.59428]
[1776759507003,46.21,76203.07,0.0,0.01262,1e-05,2.59939]
[1776759507492,46.21,76203.01,0.0,0.01262,1e-05,2.59958]
[1776759512497,46.22,76201.23,0.0,0.01261,1e-05,2.59671]
[1776759513786,46.22,76198.66,0.0,0.01259,1e-05,2.59292]
[1776759513928,46.22,76198.66,0.0,0.01259,1e-05,2.59292]
[1776759514499,46.22,76197.48,0.0,0.01258,1e-05,2.5914]
[1776759517748,46.23,76196.65,0.0,0.01258,1e-05,2.59117]
[1776759518503,46.23,76196.4,0.0,0.01258,1e-05,2.5911]
[1776759524428,46.23,76195.57,0.0,0.01258,1e-05,2.59164]
[1776759529514,46.24,76194.65,0.0,0.01258,1e-05,2.5915]
[1776759534519,46.24,76194.37,0.0,0.01259,1e-05,2.59214]
[1776759539524,46.25,76194.32,0.0,0.01259,1e-05,2.59298]
[1776759544529,46.25,76194.19,0.0,0.01259,1e-05,2.59349]
[1776759549534,46.25,76199.68,0.0,0.01265,1e-05,2.60313]
[1776759554539,46.25,76203.65,0.0,0.01268,1e-05,2.60873]
[1776759559547,46.24,76205.07,0.0,0.01268,1e-05,2.61008]
[1776759562048,46.24,76205.41,0.0,0.01269,1e-05,2.61027]
[1776759562071,46.24,76205.41,0.0,0.01269,1e-05,2.61027]
[1776759562550,46.24,76205.49,0.0,0.01269,1e-05,2.61024]
[1776759566091,46.21,76204.57,0.0,0.01262,1e-05,2.59839]
[1776759566151,46.21,76204.57,0.0,0.01262,1e-05,2.59864]
[1776759571186,46.21,76202.88,0.0,0.01261,1e-05,2.59693]
[1776759576564,46.22,76204.96,0.0,0.01263,1e-05,2.60011]
[1776759581569,46.22,76214.51,0.0,0.01272,1e-05,2.61556]
[1776759586574,46.21,76221.76,0.0,0.01277,1e-05,2.6259]
[1776759591579,46.21,76223.15,0.0,0.01278,1e-05,2.62665]
[1776759596584,46.2,76223.92,0.0,0.01277,1e-05,2.62645]
[1776759601589,46.2,76224.29,0.0,0.01277,1e-05,2.62575]
[1776759606594,46.19,76224.22,0.0,0.01276,1e-05,2.62447]
[1776759611599,46.19,76224.24,0.0,0.01276,1e-05,2.62349]
[1776759616604,46.18,76225.49,0.0,0.01276,1e-05,2.62443]
[1776759617371,46.18,76225.49,0.0,0.01276,1e-05,2.62443]
[1776759617472,46.18,76225.49,0.0,0.01276,1e-05,2.62424]
[1776759618474,46.18,76225.49,0.0,0.01276,1e-05,2.62424]
[1776759618524,46.18,76225.49,0.0,0.01276,1e-05,2.62424]
[1776759618595,46.18,76225.49,0.0,0.01276,1e-05,2.62403]
[1776759620608,46.16,76247.67,0.0,0.01292,1e-05,2.65387]
[1776759623684,46.13,76248.72,0.0,0.01288,1e-05,2.6463]
[1776759623904,46.13,76248.72,0.0,0.01288,1e-05,2.6463]
[1776759624436,46.13,76248.72,0.0,0.01288,1e-05,2.6463]
[1776759624531,46.12,76248.72,0.0,0.01287,1e-05,2.64344]
[1776759625532,46.12,76248.72,0.0,0.01287,1e-05,2.64344]
[1776759630419,46.07,76256.9,0.0,0.01286,1e-05,2.64369]
[1776759630520,46.07,76256.9,0.0,0.01285,1e-05,2.64117]
[1776759635623,46.03,76265.37,0.0,0.01286,1e-05,2.64208]
[1776759640628,45.99,76265.31,0.0,0.0128,1e-05,2.63264]
[1776759645633,45.97,76259.12,0.0,0.01271,1e-05,2.61567]
[1776759650638,45.95,76265.35,0.0,0.01273,1e-05,2.61988]
[1776759653641,45.94,76277.36,0.0,0.01282,1e-05,2.63572]
[1776759653650,45.94,76277.36,0.0,0.01282,1e-05,2.63572]
[1776759654642,45.93,76281.33,0.0,0.01285,1e-05,2.64086]
[1776759656005,45.93,76281.51,0.0,0.01284,1e-05,2.63985]
[1776759656476,45.92,76281.51,0.0,0.01283,1e-05,2.63855]
[1776759657485,45.92,76281.51,0.0,0.01283,1e-05,2.63855]
[1776759657586,45.92,76281.51,0.0,0.01283,1e-05,2.6373]
[1776759658781,45.91,76286.49,0.0,0.01286,1e-05,2.64418]
[1776759659057,45.91,76286.49,0.0,0.01286,1e-05,2.64418]
[1776759659378,45.91,76286.49,0.0,0.01286,1e-05,2.64418]
[1776759660656,45.9,76323.47,0.0,0.01318,1e-05,2.70188]
[1776759662660,45.9,76351.21,0.0,0.01344,1e-05,2.74835]
[1776759665663,45.9,76331.54,0.0,0.01326,1e-05,2.71538]
[1776759670668,45.91,76316.02,0.0,0.01313,1e-05,2.69193]
[1776759676504,45.89,76312.3,0.0,0.01305,1e-05,2.67869]
[1776759677679,45.87,76326.16,0.0,0.01315,1e-05,2.69623]
[1776759678252,45.87,76326.16,0.0,0.01315,1e-05,2.69623]
[1776759678680,45.86,76357.86,0.0,0.01343,1e-05,2.7468]
[1776759679681,45.84,76378.55,0.0,0.0136,1e-05,2.77778]
[1776759684686,45.78,76375.92,0.0,0.01347,1e-05,2.75398]
[1776759689691,45.73,76369.78,0.0,0.01332,1e-05,2.72874]
[1776759694696,45.69,76366.1,0.0,0.01321,1e-05,2.70773]
[1776759699701,45.66,76365.86,0.0,0.01316,1e-05,2.69856]
[1776759705711,45.63,76363.54,0.0,0.01309,1e-05,2.68631]
[1776759711721,45.62,76358.16,0.0,0.01303,1e-05,2.67575]
[1776759714724,45.66,76346.94,0.0,0.01299,1e-05,2.66875]
[1776759719730,45.72,76342.77,0.0,0.01305,1e-05,2.67917]
[1776759725736,45.78,76337.37,0.0,0.0131,1e-05,2.688]
[1776759730741,45.82,76335.27,0.0,0.01315,1e-05,2.69674]
[1776759735746,45.86,76333.79,0.0,0.0132,1e-05,2.70465]
[1776759741127,45.88,76334.14,0.0,0.01324,1e-05,2.71224]
[1776759741752,45.89,76332.78,0.0,0.01324,1e-05,2.71312]
[1776759746756,45.91,76322.03,0.0,0.01318,1e-05,2.70115]
[1776759749759,45.94,76305.13,0.0,0.01306,1e-05,2.68015]
[1776759754766,45.96,76314.17,0.0,0.01317,1e-05,2.69997]
[1776759756768,45.96,76325.57,0.0,0.01329,1e-05,2.72131]
[1776759758770,45.97,76351.49,0.0,0.01354,1e-05,2.76602]
[1776759764776,45.97,76353.61,0.0,0.01356,1e-05,2.77016]
[1776759766778,45.97,76343.08,0.0,0.01347,1e-05,2.75275]
[1776759771783,45.98,76340.4,0.0,0.01345,1e-05,2.75006]
[1776759774315,45.98,76339.96,0.0,0.01345,1e-05,2.74999]
[1776759779794,45.99,76339.69,0.0,0.01346,1e-05,2.75125]
[1776759784799,45.99,76342.53,0.0,0.01349,1e-05,2.757]
[1776759790805,45.99,76340.66,0.0,0.01348,1e-05,2.75444]
[1776759795811,45.99,76339.14,0.0,0.01347,1e-05,2.75273]
[1776759800816,45.99,76338.93,0.0,0.01347,1e-05,2.75292]
[1776759800899,45.99,76338.93,0.0,0.01347,1e-05,2.75292]
[1776759803601,46.0,76330.84,0.0,0.0134,1e-05,2.73986]
[1776759804820,46.0,76318.76,0.0,0.01329,1e-05,2.72074]
[1776759806301,46.0,76318.76,0.0,0.01329,1e-05,2.72074]
[1776759809825,46.01,76329.63,0.0,0.01341,1e-05,2.74148]
[1776759814830,46.01,76328.61,0.0,0.0134,1e-05,2.7396]
[1776759816832,46.01,76344.21,0.0,0.01354,1e-05,2.7659]
[1776759821837,46.01,76344.85,0.0,0.01354,1e-05,2.76592]
[1776759826843,46.01,76344.6,0.0,0.01354,1e-05,2.76459]
[1776759831848,46.0,76345.27,0.0,0.01354,1e-05,2.76491]
[1776759836853,46.0,76345.47,0.0,0.01354,1e-05,2.76462]
[1776759839856,46.0,76355.87,0.0,0.01363,1e-05,2.7814]
[1776759844861,45.99,76354.58,0.0,0.01361,1e-05,2.77769]
[1776759846863,45.99,76376.1,0.0,0.0138,1e-05,2.81232]
[1776759852869,45.97,76359.11,0.0,0.01362,1e-05,2.77956]
[1776759857874,45.97,76357.34,0.0,0.01359,1e-05,2.77543]
[1776759862879,45.97,76347.72,0.0,0.0135,1e-05,2.7589]
[1776759868876,45.97,76340.88,0.0,0.01344,1e-05,2.74839]
[1776759873894,45.98,76344.01,0.0,0.01347,1e-05,2.75334]
[1776759878899,45.98,76341.64,0.0,0.01346,1e-05,2.75038]
[1776759883904,45.98,76344.15,0.0,0.01348,1e-05,2.75524]
[1776759888909,45.98,76344.03,0.0,0.01349,1e-05,2.75557]
[1776759893914,45.99,76341.96,0.0,0.01347,1e-05,2.75262]
[1776759898919,45.99,76339.22,0.0,0.01345,1e-05,2.74871]
[1776759901191,45.99,76337.96,0.0,0.01344,1e-05,2.74689]
[1776759906927,45.99,76341.54,0.0,0.01347,1e-05,2.75331]
[1776759911932,45.99,76336.86,0.0,0.01343,1e-05,2.74534]
[1776759916937,45.99,76343.64,0.0,0.01349,1e-05,2.75675]
[1776759922943,45.99,76337.03,0.0,0.01343,1e-05,2.74492]
[1776759927948,45.99,76320.32,0.0,0.01328,1e-05,2.71812]
[1776759931288,46.0,76319.52,0.0,0.01328,1e-05,2.71799]
[1776759936957,46.01,76318.14,0.0,0.01327,1e-05,2.71661]
[1776759941962,46.01,76319.04,0.0,0.01329,1e-05,2.71936]
[1776759946967,46.01,76319.55,0.0,0.0133,1e-05,2.72101]
[1776759951972,46.01,76319.65,0.0,0.0133,1e-05,2.72162]
[1776759956977,46.01,76320.45,0.0,0.01331,1e-05,2.72309]
[1776759962983,46.02,76310.34,0.0,0.01322,1e-05,2.70657]
[1776759967988,46.02,76312.45,0.0,0.01324,1e-05,2.71132]
[1776759968804,46.02,76312.45,0.0,0.01324,1e-05,2.71132]
[1776759973994,46.02,76313.62,0.0,0.01326,1e-05,2.71364]
[1776759979999,46.02,76315.4,0.0,0.01327,1e-05,2.71658]
[1776759981128,46.02,76320.18,0.0,0.01332,1e-05,2.7244]
[1776759984004,46.01,76358.85,0.0,0.01367,1e-05,2.78774]
[1776759985005,46.01,76369.42,0.0,0.01376,1e-05,2.80431]
[1776759990011,45.98,76365.66,0.0,0.01368,1e-05,2.78979]
[1776759994015,45.97,76356.92,0.0,0.01357,1e-05,2.76955]
[1776759999020,45.96,76355.33,0.0,0.01353,1e-05,2.76347]
[1776760004024,45.95,76352.03,0.0,0.01348,1e-05,2.75516]
[1776760009029,45.94,76347.12,0.0,0.01343,1e-05,2.74491]
[1776760014034,45.94,76348.22,0.0,0.01343,1e-05,2.74552]
[1776760019039,45.93,76349.15,0.0,0.01343,1e-05,2.74533]
[1776760025045,45.92,76347.45,0.0,0.0134,1e-05,2.74063]
[1776760031051,45.92,76353.4,0.0,0.01345,1e-05,2.74854]
[1776760036057,45.91,76354.71,0.0,0.01345,1e-05,2.74881]
[1776760041062,45.91,76354.44,0.0,0.01344,1e-05,2.74658]
[1776760046067,45.9,76355.92,0.0,0.01344,1e-05,2.74735]
[1776760051072,45.89,76353.23,0.0,0.0134,1e-05,2.73988]
[1776760056077,45.89,76352.24,0.0,0.01338,1e-05,2.7373]
[1776760061082,45.89,76349.92,0.0,0.01336,1e-05,2.73273]
[1776760067088,45.89,76345.59,0.0,0.01332,1e-05,2.72529]
[1776760070380,45.89,76337.82,0.0,0.01325,1e-05,2.71295]
[1776760076097,45.9,76338.22,0.0,0.01326,1e-05,2.71517]
[1776760076558,45.9,76338.22,0.0,0.01326,1e-05,2.71517]
[1776760081102,45.9,76359.79,0.0,0.01346,1e-05,2.7513]
[1776760086107,45.89,76363.46,0.0,0.01348,1e-05,2.75519]
[1776760092113,45.88,76363.74,0.0,0.01347,1e-05,2.75328]
[1776760098119,45.87,76367.86,0.0,0.0135,1e-05,2.75758]
[1776760103124,45.86,76370.9,0.0,0.01351,1e-05,2.76085]
[1776760106106,45.86,76372.93,0.0,0.01353,1e-05,2.76349]
[1776760112133,45.85,76374.72,0.0,0.01352,1e-05,2.76229]
[1776760117138,45.85,76368.08,0.0,0.01345,1e-05,2.74983]
[1776760122143,45.85,76362.81,0.0,0.0134,1e-05,2.74077]
[1776760127148,45.85,76364.6,0.0,0.01342,1e-05,2.74448]
[1776760132153,45.85,76371.59,0.0,0.01349,1e-05,2.7561]
[1776760136749,45.85,76374.59,0.0,0.01351,1e-05,2.76041]
[1776760142163,45.84,76383.44,0.0,0.01358,1e-05,2.77288]
[1776760144276,45.84,76383.48,0.0,0.01358,1e-05,2.77215]
[1776760150171,45.83,76381.68,0.0,0.01355,1e-05,2.76726]
[1776760155176,45.83,76382.92,0.0,0.01355,1e-05,2.76814]
[1776760161182,45.82,76381.83,0.0,0.01354,1e-05,2.76525]
[1776760166187,45.82,76382.04,0.0,0.01354,1e-05,2.76478]
[1776760171192,45.82,76380.64,0.0,0.01351,1e-05,2.7603]
[1776760171437,45.82,76380.64,0.0,0.01351,1e-05,2.7603]
[1776760172193,45.82,76380.66,0.0,0.01351,1e-05,2.76024]
[1776760175454,45.75,76380.32,0.0,0.01339,1e-05,2.73897]
[1776760178199,45.63,76366.02,0.0,0.01306,1e-05,2.67919]
[1776760179255,45.6,76366.1,0.0,0.01301,1e-05,2.67154]
[1776760180165,45.6,76366.1,0.0,0.01301,1e-05,2.67154]
[1776760183096,45.53,76361.49,0.0,0.01285,1e-05,2.64257]
[1776760183580,45.51,76360.22,0.0,0.0128,1e-05,2.63405]
[1776760183777,45.51,76360.22,0.0,0.0128,1e-05,2.63405]
[1776760184205,45.49,76360.81,0.0,0.01277,1e-05,2.62885]
[1776760189209,45.55,76364.69,0.0,0.01292,1e-05,2.65516]
[1776760195175,45.61,76364.47,0.0,0.01301,1e-05,2.67084]
[1776760200210,45.65,76358.12,0.0,0.01303,1e-05,2.67391]
[1776760205225,45.69,76352.24,0.0,0.01304,1e-05,2.67587]
[1776760210380,45.73,76352.89,0.0,0.01311,1e-05,2.68891]
[1776760216236,45.76,76363.84,0.0,0.01326,1e-05,2.71489]
[1776760222242,45.78,76365.01,0.0,0.0133,1e-05,2.72273]
[1776760227247,45.79,76363.15,0.0,0.01331,1e-05,2.72376]
[1776760231477,45.8,76362.74,0.0,0.01332,1e-05,2.72588]
[1776760231567,45.81,76362.74,0.0,0.01332,1e-05,2.72511]
[1776760235915,45.71,76367.09,0.0,0.0132,1e-05,2.70464]
[1776760243263,45.53,76367.8,0.0,0.0129,1e-05,2.65123]
[1776760249270,45.39,76369.32,0.0,0.01268,1e-05,2.61253]
[1776760254275,45.31,76373.1,0.0,0.01259,1e-05,2.59536]
[1776760259142,45.27,76372.31,0.0,0.01251,1e-05,2.58205]
[1776760259575,45.26,76372.31,0.0,0.01249,1e-05,2.57836]
[1776760259637,45.24,76372.31,0.0,0.01247,1e-05,2.57481]
[1776760264285,45.3,76357.68,0.0,0.01244,1e-05,2.5685]
[1776760269290,45.43,76352.54,0.0,0.01259,1e-05,2.59615]
[1776760274295,45.51,76350.03,0.0,0.01271,1e-05,2.61666]
[1776760280301,45.58,76351.85,0.0,0.01284,1e-05,2.64002]
[1776760281877,45.59,76351.85,0.0,0.01286,1e-05,2.64359]
[1776760287307,45.66,76362.93,0.0,0.01308,1e-05,2.68235]
[1776760290015,45.68,76363.27,0.0,0.01311,1e-05,2.68749]
[1776760290112,45.68,76363.27,0.0,0.01311,1e-05,2.68749]
[1776760294194,45.6,76365.89,0.0,0.013,1e-05,2.66849]
[1776760299319,45.47,76362.53,0.0,0.01274,1e-05,2.6232]
[1776760301247,45.45,76362.45,0.0,0.01271,1e-05,2.61739]
[1776760301310,45.43,76362.45,0.0,0.01268,1e-05,2.612]
[1776760306326,45.36,76359.16,0.0,0.01253,1e-05,2.58549]
[1776760307114,45.36,76359.16,0.0,0.01253,1e-05,2.58549]
[1776760307327,45.33,76358.97,0.0,0.01248,1e-05,2.57564]
[1776760312332,45.25,76359.65,0.0,0.01237,1e-05,2.55602]
[1776760317558,45.21,76360.17,0.0,0.0123,1e-05,2.54299]
[1776760323343,45.14,76361.74,0.0,0.0122,1e-05,2.52589]
[1776760327037,45.11,76360.04,0.0,0.01215,1e-05,2.51629]
[1776760327347,45.11,76359.62,0.0,0.01213,1e-05,2.51355]
[1776760331014,45.09,76358.82,0.0,0.01209,1e-05,2.50659]
[1776760331221,45.09,76358.82,0.0,0.01209,1e-05,2.50659]
[1776760332150,45.09,76358.82,0.0,0.01209,1e-05,2.50659]
[1776760332352,45.08,76357.78,0.0,0.01207,1e-05,2.50155]
[1776760333827,45.07,76357.0,0.0,0.01205,1e-05,2.49875]
[1776760334354,45.07,76356.1,0.0,0.01203,1e-05,2.49586]
[1776760336052,45.06,76355.28,0.0,0.01202,1e-05,2.49315]
[1776760336111,45.06,76355.28,0.0,0.01202,1e-05,2.49315]
[1776760336705,45.06,76355.28,0.0,0.01202,1e-05,2.49315]
[1776760337357,45.05,76352.63,0.0,0.01198,1e-05,2.48641]
[1776760342362,45.04,76346.21,0.0,0.0119,1e-05,2.4715]
[1776760347367,45.02,76344.81,0.0,0.01187,1e-05,2.46579]
[1776760352374,45.02,76345.85,0.0,0.01186,1e-05,2.46377]
[1776760354069,45.01,76346.41,0.0,0.01186,1e-05,2.46362]
[1776760354376,45.01,76346.3,0.0,0.01185,1e-05,2.46296]
[1776760360369,45.0,76346.13,0.0,0.01184,1e-05,2.46057]
[1776760365387,45.0,76346.11,0.0,0.01183,1e-05,2.4585]
[1776760368302,44.99,76344.74,0.0,0.01182,1e-05,2.4561]
[1776760368353,44.99,76344.74,0.0,0.01182,1e-05,2.45586]
[1776760368653,44.99,76344.74,0.0,0.01182,1e-05,2.45586]
[1776760369193,44.99,76344.74,0.0,0.01182,1e-05,2.45586]
[1776760374396,44.99,76335.75,0.0,0.01174,1e-05,2.44143]
[1776760380402,44.99,76328.51,0.0,0.01168,1e-05,2.43057]
[1776760385407,45.0,76321.6,0.0,0.01163,1e-05,2.42135]
[1776760390412,45.01,76320.05,0.0,0.01163,1e-05,2.42081]
[1776760393251,45.01,76325.77,0.0,0.01168,1e-05,2.43065]
[1776760393268,45.01,76325.77,0.0,0.01168,1e-05,2.43065]
[1776760394844,45.01,76329.55,0.0,0.01171,1e-05,2.43667]
[1776760394849,45.01,76329.55,0.0,0.01171,1e-05,2.43661]
[1776760401423,45.01,76329.93,0.0,0.01171,1e-05,2.4371]
[1776760405427,45.01,76316.83,0.0,0.01161,1e-05,2.41769]
[1776760410432,45.02,76312.54,0.0,0.01158,1e-05,2.41318]
[1776760416440,45.03,76306.66,0.0,0.01155,1e-05,2.40573]
[1776760419443,45.04,76295.79,0.0,0.01147,1e-05,2.39084]
[1776760424448,45.05,76285.82,0.0,0.01141,1e-05,2.37959]
[1776760429454,45.07,76278.48,0.0,0.01137,1e-05,2.37314]
[1776760434459,45.08,76286.79,0.0,0.01146,1e-05,2.38939]
[1776760438463,45.09,76298.6,0.0,0.01157,1e-05,2.40989]
[1776760444469,45.09,76302.26,0.0,0.01161,1e-05,2.41632]
[1776760449474,45.1,76304.77,0.0,0.01163,1e-05,2.42045]
[1776760454479,45.09,76309.37,0.0,0.01167,1e-05,2.42744]
[1776760457482,45.09,76322.77,0.0,0.01178,1e-05,2.44769]
[1776760461486,45.08,76335.09,0.0,0.01187,1e-05,2.4651]
[1776760467492,45.07,76339.2,0.0,0.01188,1e-05,2.46792]
[1776760473498,45.06,76340.73,0.0,0.01187,1e-05,2.46547]
[1776760479504,45.05,76341.03,0.0,0.01186,1e-05,2.46369]
[1776760484550,45.05,76340.68,0.0,0.01185,1e-05,2.46199]
[1776760491516,45.04,76341.45,0.0,0.01185,1e-05,2.4615]
[1776760496521,45.04,76341.39,0.0,0.01185,1e-05,2.46069]
[1776760501526,45.04,76341.51,0.0,0.01184,1e-05,2.46046]
[1776760506531,45.04,76331.18,0.0,0.01176,1e-05,2.44443]
[1776760511536,45.04,76334.27,0.0,0.01179,1e-05,2.45001]
[1776760516541,45.04,76330.87,0.0,0.01176,1e-05,2.44552]
[1776760519544,45.05,76319.19,0.0,0.01167,1e-05,2.42857]
[1776760525549,45.06,76318.07,0.0,0.01167,1e-05,2.42907]
[1776760531555,45.07,76312.09,0.0,0.01164,1e-05,2.42196]
[1776760536560,45.08,76310.87,0.0,0.01164,1e-05,2.42203]
[1776760541565,45.09,76310.58,0.0,0.01165,1e-05,2.42423]
[1776760546570,45.09,76308.32,0.0,0.01164,1e-05,2.42273]
[1776760551575,45.1,76297.84,0.0,0.01157,1e-05,2.40864]
[1776760556580,45.11,76295.39,0.0,0.01157,1e-05,2.40858]
[1776760561585,45.12,76294.55,0.0,0.01157,1e-05,2.40966]
[1776760566590,45.14,76269.68,0.0,0.01139,1e-05,2.37526]
[1776760571595,45.16,76261.96,0.0,0.01136,1e-05,2.36998]
[1776760576600,45.18,76261.59,0.0,0.01139,1e-05,2.37574]
[1776760581605,45.2,76261.63,0.0,0.01142,1e-05,2.38118]
[1776760587611,45.22,76262.1,0.0,0.01146,1e-05,2.388]
[1776760592616,45.24,76261.64,0.0,0.01146,1e-05,2.3889]
[1776760597621,45.25,76267.93,0.0,0.01153,1e-05,2.40153]
[1776760602625,45.25,76273.32,0.0,0.01159,1e-05,2.41178]
[1776760607630,45.26,76274.02,0.0,0.0116,1e-05,2.41437]
[1776760612636,45.26,76274.9,0.0,0.01161,1e-05,2.41653]
[1776760617641,45.26,76277.12,0.0,0.01164,1e-05,2.42081]
[1776760622646,45.26,76278.76,0.0,0.01165,1e-05,2.42373]
[1776760624648,45.26,76292.54,0.0,0.01177,1e-05,2.44495]
[1776760629653,45.26,76294.62,0.0,0.01178,1e-05,2.4466]
[1776760634658,45.26,76295.22,0.0,0.01178,1e-05,2.44669]
[1776760639663,45.25,76297.26,0.0,0.01179,1e-05,2.44889]
[1776760645669,45.25,76302.26,0.0,0.01182,1e-05,2.45528]
[1776760650674,45.24,76302.86,0.0,0.01182,1e-05,2.45532]
[1776760656680,45.24,76310.32,0.0,0.01187,1e-05,2.4637]
[1776760661685,45.23,76310.94,0.0,0.01187,1e-05,2.46342]
[1776760666690,45.23,76311.18,0.0,0.01187,1e-05,2.46301]
[1776760671695,45.23,76311.31,0.0,0.01186,1e-05,2.46249]
[1776760675699,45.22,76322.07,0.0,0.01195,1e-05,2.47874]
[1776760680703,45.22,76321.77,0.0,0.01194,1e-05,2.47652]
[1776760685710,45.21,76328.98,0.0,0.01199,1e-05,2.48594]
[1776760691708,45.2,76327.75,0.0,0.01197,1e-05,2.48189]
[1776760696721,45.2,76328.54,0.0,0.01197,1e-05,2.48201]
[1776760702727,45.2,76330.06,0.0,0.01198,1e-05,2.48337]
[1776760707733,45.19,76331.58,0.0,0.01198,1e-05,2.48481]
[1776760712738,45.19,76331.45,0.0,0.01197,1e-05,2.48258]
[1776760717743,45.19,76331.08,0.0,0.01197,1e-05,2.48162]
[1776760722748,45.19,76331.16,0.0,0.01197,1e-05,2.48153]
[1776760728754,45.19,76330.33,0.0,0.01196,1e-05,2.48019]
[1776760733759,45.19,76330.56,0.0,0.01196,1e-05,2.48057]
[1776760738764,45.18,76339.61,0.0,0.01204,1e-05,2.49426]
[1776760743769,45.18,76334.44,0.0,0.01199,1e-05,2.4854]
[1776760748773,45.18,76332.07,0.0,0.01197,1e-05,2.48173]
[1776760753778,45.18,76330.91,0.0,0.01196,1e-05,2.48028]
[1776760758783,45.19,76330.59,0.0,0.01196,1e-05,2.48017]
[1776760763788,45.19,76330.39,0.0,0.01196,1e-05,2.48024]
[1776760768793,45.19,76331.46,0.0,0.01197,1e-05,2.48222]
[1776760774799,45.19,76331.02,0.0,0.01196,1e-05,2.48059]
[1776760779804,45.19,76325.36,0.0,0.01192,1e-05,2.47216]
[1776760785810,45.2,76328.29,0.0,0.01195,1e-05,2.47795]
[1776760790815,45.2,76331.81,0.0,0.01198,1e-05,2.4838]
[1776760795823,45.2,76331.12,0.0,0.01198,1e-05,2.48284]
[1776760798826,45.2,76352.45,0.0,0.01216,1e-05,2.51647]
[1776760799827,45.19,76367.05,0.0,0.01228,1e-05,2.5391]
[1776760805833,45.18,76365.69,0.0,0.01225,1e-05,2.53227]
[1776760808836,45.17,76349.96,0.0,0.0121,1e-05,2.50576]
[1776760814618,45.17,76351.06,0.0,0.0121,1e-05,2.50658]
[1776760819847,45.17,76348.89,0.0,0.01208,1e-05,2.50239]
[1776760825853,45.17,76350.68,0.0,0.0121,1e-05,2.50497]
[1776760830857,45.16,76352.75,0.0,0.01211,1e-05,2.50792]
[1776760832859,45.16,76367.55,0.0,0.01223,1e-05,2.52961]
[1776760835862,45.15,76378.55,0.0,0.01232,1e-05,2.54537]
[1776760840867,45.14,76379.81,0.0,0.01231,1e-05,2.54373]
[1776760845872,45.13,76384.44,0.0,0.01234,1e-05,2.54878]
[1776760850877,45.12,76385.49,0.0,0.01233,1e-05,2.54758]
[1776760852891,45.11,76420.65,0.0,0.01263,1e-05,2.60245]
[1776760855859,45.1,76434.93,0.0,0.01273,1e-05,2.62092]
[1776760860893,45.07,76438.15,0.0,0.01271,1e-05,2.61823]
[1776760865906,45.05,76436.84,0.0,0.01266,1e-05,2.60917]
[1776760870911,45.03,76439.1,0.0,0.01265,1e-05,2.60704]
[1776760875916,45.01,76429.61,0.0,0.01254,1e-05,2.58674]
[1776760880921,45.0,76432.93,0.0,0.01255,1e-05,2.58909]
[1776760885926,44.99,76441.19,0.0,0.0126,1e-05,2.59887]
[1776760890931,44.97,76443.59,0.0,0.01261,1e-05,2.59909]
[1776760892378,44.97,76444.67,0.0,0.0126,1e-05,2.59874]
[1776760897938,44.96,76447.96,0.0,0.01261,1e-05,2.60012]
[1776760902943,44.95,76445.74,0.0,0.01257,1e-05,2.59343]
[1776760907948,44.94,76445.61,0.0,0.01256,1e-05,2.59072]
[1776760912953,44.93,76444.56,0.0,0.01254,1e-05,2.58699]
[1776760917959,44.93,76444.18,0.0,0.01253,1e-05,2.58471]
[1776760920888,44.92,76444.19,0.0,0.01252,1e-05,2.5841]
[1776760920951,44.92,76444.19,0.0,0.01252,1e-05,2.58381]
[1776760922295,44.92,76444.85,0.0,0.01253,1e-05,2.5846]
[1776760922964,44.92,76462.78,0.0,0.01268,1e-05,2.61353]
[1776760923163,44.92,76462.78,0.0,0.01268,1e-05,2.61353]
[1776760923345,44.92,76462.78,0.0,0.01268,1e-05,2.61353]
[1776760923739,44.92,76462.78,0.0,0.01268,1e-05,2.61353]
[1776760923827,44.92,76462.78,0.0,0.01268,1e-05,2.61246]
[1776760924359,44.92,76462.78,0.0,0.01268,1e-05,2.61246]
[1776760924432,44.91,76462.78,0.0,0.01267,1e-05,2.61147]
[1776760929972,44.9,76454.0,0.0,0.01258,1e-05,2.59388]
[1776760934483,44.9,76456.76,0.0,0.01259,1e-05,2.59674]
[1776760939982,44.89,76453.17,0.0,0.01255,1e-05,2.58846]
[1776760941113,44.89,76452.63,0.0,0.01254,1e-05,2.58731]
[1776760941984,44.89,76453.85,0.0,0.01255,1e-05,2.58903]
[1776760946989,44.88,76455.63,0.0,0.01256,1e-05,2.59039]
[1776760951994,44.88,76458.59,0.0,0.01257,1e-05,2.59207]
[1776760958000,44.87,76457.4,0.0,0.01254,1e-05,2.58817]
[1776760963006,44.86,76455.93,0.0,0.01252,1e-05,2.58454]
[1776760968012,44.86,76457.45,0.0,0.01253,1e-05,2.58586]
[1776760972077,44.86,76456.98,0.0,0.01252,1e-05,2.58446]
[1776760972704,44.86,76456.98,0.0,0.01252,1e-05,2.58421]
[1776760973727,44.86,76456.98,0.0,0.01252,1e-05,2.58372]
[1776760973771,44.89,76456.98,0.0,0.01258,1e-05,2.59387]
[1776760974399,44.89,76456.98,0.0,0.01258,1e-05,2.59387]
[1776760974458,44.89,76456.98,0.0,0.01257,1e-05,2.59278]
[1776760975827,44.92,76473.91,0.0,0.01278,1e-05,2.63072]
[1776760976043,44.92,76473.91,0.0,0.01278,1e-05,2.63072]
[1776760976161,44.92,76473.91,0.0,0.01278,1e-05,2.63072]
[1776760977034,44.95,76485.56,0.0,0.01294,1e-05,2.65943]
[1776760977059,44.95,76485.56,0.0,0.01294,1e-05,2.65943]
[1776760978035,44.98,76492.55,0.0,0.01305,1e-05,2.67986]
[1776760979599,45.01,76492.58,0.0,0.0131,1e-05,2.68818]
[1776760980037,45.0,76489.5,0.0,0.01305,1e-05,2.68]
[1776760982039,45.05,76472.7,0.0,0.01299,1e-05,2.66822]
[1776760987044,45.18,76469.28,0.0,0.01317,1e-05,2.69954]
[1776760988074,45.2,76469.24,0.0,0.0132,1e-05,2.70604]
[1776760989047,45.22,76469.89,0.0,0.01325,1e-05,2.71345]
[1776760989074,45.22,76469.89,0.0,0.01325,1e-05,2.71345]
[1776760994909,45.31,76478.46,0.0,0.01348,1e-05,2.75531]
[1776760996507,45.34,76478.46,0.0,0.01353,1e-05,2.76468]
[1776760997055,45.35,76473.21,0.0,0.01351,1e-05,2.76017]
[1776760997169,45.35,76473.21,0.0,0.01351,1e-05,2.76017]
[1776760998056,45.37,76472.18,0.0,0.01353,1e-05,2.76279]
[1776761003061,45.43,76472.69,0.0,0.01364,1e-05,2.78312]
[1776761003979,45.43,76472.69,0.0,0.01364,1e-05,2.78312]
[1776761004062,45.44,76472.6,0.0,0.01366,1e-05,2.78644]
[1776761009067,45.49,76468.63,0.0,0.01371,1e-05,2.79526]
[1776761012204,45.52,76467.92,0.0,0.01374,1e-05,2.80073]
[1776761013071,45.53,76467.93,0.0,0.01376,1e-05,2.80332]
[1776761019001,45.57,76470.11,0.0,0.01385,1e-05,2.82026]
[1776761023081,45.59,76483.97,0.0,0.01403,1e-05,2.8512]
[1776761025084,45.6,76508.84,0.0,0.01428,1e-05,2.89638]
[1776761030089,45.61,76492.2,0.0,0.01413,1e-05,2.86966]
[1776761035094,45.62,76494.39,0.0,0.01417,1e-05,2.8772]
[1776761040099,45.63,76496.12,0.0,0.01421,1e-05,2.88279]
[1776761045104,45.63,76494.9,0.0,0.01421,1e-05,2.88277]
[1776761050111,45.64,76496.11,0.0,0.01423,1e-05,2.88647]
[1776761055116,45.64,76507.07,0.0,0.01434,1e-05,2.90696]
[1776761058120,45.64,76518.24,0.0,0.01445,1e-05,2.92586]
[1776761063125,45.63,76522.68,0.0,0.01448,1e-05,2.93146]
[1776761068130,45.62,76522.38,0.0,0.01446,1e-05,2.92876]
[1776761068820,45.62,76522.38,0.0,0.01446,1e-05,2.92876]
[1776761074136,45.62,76523.73,0.0,0.01446,1e-05,2.92753]
[1776761079141,45.61,76515.33,0.0,0.01437,1e-05,2.91166]
[1776761084146,45.61,76512.28,0.0,0.01434,1e-05,2.90626]
[1776761089151,45.62,76509.47,0.0,0.01431,1e-05,2.90144]
[1776761094156,45.62,76503.28,0.0,0.01426,1e-05,2.89163]
[1776761099161,45.62,76492.07,0.0,0.01415,1e-05,2.87343]
[1776761104166,45.64,76483.41,0.0,0.01409,1e-05,2.86147]
[1776761109172,45.65,76482.64,0.0,0.0141,1e-05,2.86313]
[1776761115179,45.66,76480.13,0.0,0.01409,1e-05,2.86181]
[1776761117702,45.66,76466.81,0.0,0.01397,1e-05,2.83996]
[1776761122737,45.68,76459.17,0.0,0.01392,1e-05,2.83135]
[1776761128191,45.69,76456.38,0.0,0.01392,1e-05,2.83081]
[1776761133196,45.7,76453.56,0.0,0.01391,1e-05,2.82825]
[1776761138201,45.72,76454.3,0.0,0.01393,1e-05,2.8333]
[1776761143206,45.73,76458.27,0.0,0.01399,1e-05,2.84331]
[1776761146209,45.73,76474.74,0.0,0.01415,1e-05,2.87229]
[1776761151214,45.72,76478.74,0.0,0.01419,1e-05,2.87836]
[1776761156219,45.72,76479.45,0.0,0.01419,1e-05,2.87847]
[1776761161224,45.72,76475.86,0.0,0.01415,1e-05,2.87119]
[1776761166229,45.72,76470.97,0.0,0.0141,1e-05,2.86286]
[1776761171234,45.72,76473.61,0.0,0.01413,1e-05,2.86747]
[1776761176239,45.72,76473.0,0.0,0.01412,1e-05,2.86638]
[1776761182245,45.72,76471.33,0.0,0.0141,1e-05,2.86368]
[1776761188251,45.72,76470.6,0.0,0.0141,1e-05,2.86269]
[1776761193256,45.72,76469.69,0.0,0.01408,1e-05,2.85997]
[1776761199265,45.72,76483.3,0.0,0.01422,1e-05,2.88375]
[1776761204270,45.71,76482.14,0.0,0.0142,1e-05,2.88035]
[1776761209275,45.71,76484.33,0.0,0.01421,1e-05,2.88278]
[1776761214280,45.7,76497.39,0.0,0.01433,1e-05,2.90424]
[1776761219285,45.69,76502.03,0.0,0.01436,1e-05,2.90945]
[1776761224290,45.68,76501.91,0.0,0.01434,1e-05,2.90644]
[1776761229295,45.68,76504.41,0.0,0.01435,1e-05,2.90821]
[1776761234300,45.67,76523.37,0.0,0.01453,1e-05,2.93929]
[1776761237303,45.65,76535.91,0.0,0.01463,1e-05,2.95811]
[1776761239395,45.65,76536.11,0.0,0.01462,1e-05,2.95603]
[1776761244310,45.62,76552.72,0.0,0.01475,1e-05,2.97846]
[1776761244527,45.62,76552.72,0.0,0.01475,1e-05,2.97846]
[1776761249632,45.6,76544.48,0.0,0.01463,1e-05,2.95765]
[1776761255321,45.59,76555.14,0.0,0.0147,1e-05,2.97072]
[1776761260326,45.57,76558.44,0.0,0.0147,1e-05,2.97087]
[1776761265331,45.56,76558.99,0.0,0.01468,1e-05,2.96741]
[1776761267589,45.55,76557.08,0.0,0.01466,1e-05,2.96321]
[1776761269337,45.56,76578.98,0.0,0.0149,1e-05,3.00572]
[1776761270340,45.55,76611.49,0.0,0.01522,1e-05,3.06326]
[1776761271347,45.54,76631.37,0.0,0.01542,1e-05,3.09732]
[1776761271612,45.54,76631.37,0.0,0.01542,1e-05,3.09732]
[1776761271673,45.54,76631.37,0.0,0.01542,1e-05,3.09732]
[1776761271843,45.54,76631.37,0.0,0.01542,1e-05,3.09732]
[1776761273650,45.56,76632.47,0.0,0.01546,1e-05,3.1043]
[1776761274357,45.57,76701.22,0.0,0.01622,1e-05,3.23815]
[1776761274412,45.57,76701.22,0.0,0.01622,1e-05,3.23815]
[1776761275361,45.54,76835.73,0.0,0.01772,1e-05,3.49853]
[1776761276361,45.52,76876.3,0.0,0.01817,1e-05,3.57672]
[1776761277308,45.52,76876.3,0.0,0.01817,1e-05,3.57672]
[1776761277362,45.51,76869.49,0.0,0.01805,1e-05,3.5565]
[1776761278052,45.51,76869.49,0.0,0.01805,1e-05,3.5565]
[1776761278367,45.45,76898.15,0.0,0.0183,1e-05,3.59836]
[1776761278773,45.45,76898.15,0.0,0.0183,1e-05,3.59836]
[1776761279247,45.45,76898.15,0.0,0.0183,1e-05,3.59836]
[1776761279552,45.45,76898.15,0.0,0.0183,1e-05,3.59836]
[1776761280369,45.45,76903.25,0.0,0.01834,1e-05,3.60677]
[1776761280620,45.45,76903.25,0.0,0.01834,1e-05,3.60677]
[1776761281372,45.42,76862.32,0.0,0.01779,1e-05,3.51191]
[1776761282373,45.39,76817.77,0.0,0.01721,1e-05,3.41151]
[1776761285408,45.36,76806.93,0.0,0.01702,1e-05,3.37899]
[1776761286954,45.36,76806.93,0.0,0.01702,1e-05,3.37899]
[1776761287012,45.36,76806.93,0.0,0.01702,1e-05,3.37899]
[1776761289417,45.28,76781.5,0.0,0.01656,1e-05,3.29924]
[1776761290329,45.28,76781.5,0.0,0.01656,1e-05,3.29924]
[1776761290334,45.28,76781.5,0.0,0.01656,1e-05,3.29924]
[1776761295053,45.23,76782.13,0.0,0.01647,1e-05,3.28422]
[1776761298581,45.19,76779.37,0.0,0.01635,1e-05,3.26442]
[1776761299427,45.21,76779.2,0.0,0.01639,1e-05,3.2709]
[1776761303415,45.27,76772.18,0.0,0.01643,1e-05,3.27641]
[1776761303614,45.28,76772.18,0.0,0.01646,1e-05,3.28243]
[1776761305433,45.25,76791.15,0.0,0.01661,1e-05,3.30909]
[1776761306434,45.23,76808.85,0.0,0.01677,1e-05,3.33625]
[1776761309251,45.21,76812.6,0.0,0.01678,1e-05,3.3378]
[1776761309338,45.21,76812.6,0.0,0.01678,1e-05,3.3378]
[1776761310044,45.21,76812.6,0.0,0.01678,1e-05,3.3378]
[1776761310438,45.22,76813.07,0.0,0.0168,1e-05,3.3427]
[1776761311479,45.22,76813.07,0.0,0.0168,1e-05,3.34105]
[1776761312440,45.23,76799.42,0.0,0.01665,1e-05,3.31626]
[1776761317445,45.37,76786.23,0.0,0.01679,1e-05,3.33914]
[1776761317556,45.37,76786.23,0.0,0.01679,1e-05,3.33914]
[1776761319207,45.43,76769.46,0.0,0.01672,1e-05,3.32538]
[1776761320448,45.45,76758.79,0.0,0.01664,1e-05,3.31192]
[1776761324452,45.43,76743.91,0.0,0.01643,1e-05,3.27583]
[1776761327455,45.42,76728.79,0.0,0.01624,1e-05,3.24238]
[1776761333461,45.4,76724.64,0.0,0.01615,1e-05,3.22687]
[1776761339467,45.39,76722.75,0.0,0.01612,1e-05,3.22103]
[1776761341782,45.39,76716.74,0.0,0.01605,1e-05,3.20876]
[1776761342470,45.39,76707.53,0.0,0.01595,1e-05,3.19121]
[1776761344472,45.4,76691.18,0.0,0.01577,1e-05,3.16055]
[1776761345070,45.4,76691.18,0.0,0.01577,1e-05,3.16055]
[1776761345473,45.37,76687.43,0.0,0.01568,1e-05,3.14414]
[1776761349477,45.34,76722.92,0.0,0.01601,1e-05,3.20297]
[1776761355456,45.27,76724.17,0.0,0.01588,1e-05,3.18101]
[1776761360490,45.21,76721.87,0.0,0.01574,1e-05,3.1568]
[1776761362493,45.18,76733.61,0.0,0.01583,1e-05,3.17189]
[1776761365890,45.15,76731.79,0.0,0.01575,1e-05,3.15813]
[1776761366497,45.14,76732.3,0.0,0.01573,1e-05,3.15594]
[1776761369799,45.11,76734.74,0.0,0.01571,1e-05,3.15158]
[1776761370289,45.11,76734.74,0.0,0.01571,1e-05,3.15158]
[1776761374042,45.1,76746.33,0.0,0.0158,1e-05,3.16681]
[1776761374505,45.11,76746.39,0.0,0.01581,1e-05,3.16958]
[1776761375751,45.1,76745.42,0.0,0.01578,1e-05,3.16467]
[1776761376369,45.1,76745.42,0.0,0.01578,1e-05,3.16467]
[1776761377014,45.08,76745.42,0.0,0.01575,1e-05,3.159]
[1776761377508,45.07,76737.18,0.0,0.01565,1e-05,3.14076]
[1776761380511,45.06,76713.62,0.0,0.01537,1e-05,3.09234]
[1776761382513,45.06,76701.85,0.0,0.01523,1e-05,3.06799]
[1776761382835,45.06,76701.85,0.0,0.01523,1e-05,3.06799]
[1776761383202,45.06,76701.85,0.0,0.01523,1e-05,3.06799]
[1776761384159,45.05,76695.08,0.0,0.01515,1e-05,3.05357]
[1776761384190,45.05,76695.08,0.0,0.01515,1e-05,3.05357]
[1776761385981,45.05,76694.01,0.0,0.01514,1e-05,3.05087]
[1776761386517,45.05,76684.26,0.0,0.01503,1e-05,3.03215]
[1776761387853,45.05,76676.29,0.0,0.01495,1e-05,3.0173]
[1776761388519,45.05,76673.2,0.0,0.01491,1e-05,3.01135]
[1776761391522,45.05,76660.02,0.0,0.01478,1e-05,2.98777]
[1776761393307,45.05,76662.6,0.0,0.01481,1e-05,2.99253]
[1776761393407,45.05,76662.6,0.0,0.01481,1e-05,2.99254]
[1776761394189,45.05,76662.6,0.0,0.01481,1e-05,2.99254]
[1776761394262,45.05,76662.6,0.0,0.01481,1e-05,2.99266]
[1776761399465,45.05,76664.74,0.0,0.01484,1e-05,2.99776]
[1776761399483,45.05,76664.74,0.0,0.01484,1e-05,2.99797]
[1776761400157,45.05,76664.74,0.0,0.01484,1e-05,2.99797]
[1776761400531,45.05,76668.56,0.0,0.01488,1e-05,3.00522]
[1776761401605,45.05,76668.56,0.0,0.01488,1e-05,3.00522]
[1776761402533,45.05,76671.81,0.0,0.01491,1e-05,3.01116]
[1776761403055,45.05,76671.81,0.0,0.01491,1e-05,3.01116]
[1776761403534,45.05,76666.22,0.0,0.01485,1e-05,3.00091]
[1776761404680,45.05,76666.22,0.0,0.01485,1e-05,3.00091]
[1776761405535,45.05,76671.61,0.0,0.01491,1e-05,3.01081]
[1776761405777,45.05,76671.61,0.0,0.01491,1e-05,3.01081]
[1776761406536,45.05,76667.52,0.0,0.01487,1e-05,3.00328]
[1776761407537,45.06,76655.34,0.0,0.01474,1e-05,2.98124]
[1776761412542,45.06,76648.24,0.0,0.01469,1e-05,2.97081]
[1776761415545,45.07,76632.04,0.0,0.01453,1e-05,2.94397]
[1776761418550,45.08,76621.13,0.0,0.01444,1e-05,2.92726]
[1776761420559,45.09,76609.4,0.0,0.01434,1e-05,2.90893]
[1776761425571,45.11,76621.87,0.0,0.0145,1e-05,2.93767]
[1776761427246,45.11,76625.29,0.0,0.01454,1e-05,2.94458]
[1776761427305,45.11,76625.29,0.0,0.01454,1e-05,2.94458]
[1776761428574,45.12,76635.64,0.0,0.01465,1e-05,2.96439]
[1776761431071,45.12,76641.54,0.0,0.01471,1e-05,2.9755]
[1776761431577,45.12,76642.26,0.0,0.01471,1e-05,2.9754]
[1776761436582,45.12,76633.17,0.0,0.01463,1e-05,2.96064]
[1776761439585,45.13,76613.88,0.0,0.01445,1e-05,2.92755]
[1776761444590,45.14,76607.17,0.0,0.0144,1e-05,2.91928]
[1776761449594,45.16,76607.49,0.0,0.01443,1e-05,2.92442]
[1776761452597,45.16,76618.59,0.0,0.01456,1e-05,2.94698]
[1776761457602,45.17,76622.31,0.0,0.0146,1e-05,2.95495]
[1776761462607,45.17,76620.74,0.0,0.01459,1e-05,2.95361]
[1776761467613,45.18,76612.68,0.0,0.01452,1e-05,2.94079]
[1776761472620,45.19,76614.56,0.0,0.01456,1e-05,2.94667]
[1776761477625,45.19,76630.07,0.0,0.01472,1e-05,2.97568]
[1776761482630,45.19,76626.18,0.0,0.01467,1e-05,2.96786]
[1776761487635,45.19,76622.91,0.0,0.01464,1e-05,2.96227]
[1776761492640,45.19,76620.74,0.0,0.01462,1e-05,2.95752]
[1776761496644,45.19,76633.87,0.0,0.01475,1e-05,2.98145]
[1776761501649,45.18,76636.46,0.0,0.01477,1e-05,2.98466]
[1776761507573,45.18,76633.1,0.0,0.01473,1e-05,2.97749]
[1776761512660,45.18,76618.36,0.0,0.01458,1e-05,2.95137]
[1776761518649,45.19,76618.1,0.0,0.01459,1e-05,2.95339]
[1776761523675,45.2,76618.91,0.0,0.01461,1e-05,2.95673]
[1776761528680,45.2,76621.42,0.0,0.01465,1e-05,2.96273]
[1776761533685,45.21,76621.16,0.0,0.01465,1e-05,2.96368]
[1776761538690,45.21,76615.9,0.0,0.01461,1e-05,2.9561]
[1776761543695,45.22,76617.08,0.0,0.01463,1e-05,2.95994]
[1776761548700,45.23,76607.9,0.0,0.01455,1e-05,2.94562]
[1776761553705,45.23,76606.43,0.0,0.01455,1e-05,2.94429]
[1776761558710,45.24,76594.97,0.0,0.01445,1e-05,2.92676]
[1776761564716,45.26,76588.99,0.0,0.01442,1e-05,2.92147]
[1776761569722,45.28,76586.83,0.0,0.01442,1e-05,2.92168]
[1776761572725,45.28,76599.9,0.0,0.01456,1e-05,2.94694]
[1776761577730,45.29,76597.19,0.0,0.01455,1e-05,2.94373]
[1776761582735,45.29,76589.69,0.0,0.01448,1e-05,2.93279]
[1776761587740,45.3,76599.33,0.0,0.01459,1e-05,2.95183]
[1776761592745,45.3,76603.05,0.0,0.01463,1e-05,2.9591]
[1776761595145,45.3,76604.79,0.0,0.01465,1e-05,2.96239]
[1776761595748,45.3,76604.8,0.0,0.01465,1e-05,2.96245]
[1776761595984,45.3,76604.8,0.0,0.01465,1e-05,2.96245]
[1776761596749,45.3,76604.91,0.0,0.01465,1e-05,2.96271]
[1776761597033,45.3,76604.91,0.0,0.01465,1e-05,2.96271]
[1776761597750,45.3,76605.06,0.0,0.01465,1e-05,2.96303]
[1776761602755,45.3,76608.32,0.0,0.01469,1e-05,2.96913]
[1776761604877,45.3,76612.13,0.0,0.01473,1e-05,2.97588]
[1776761605758,45.3,76608.67,0.0,0.01469,1e-05,2.96958]
[1776761609624,45.3,76606.55,0.0,0.01467,1e-05,2.96595]
[1776761609722,45.3,76606.55,0.0,0.01467,1e-05,2.96605]
[1776761614769,45.3,76618.01,0.0,0.01478,1e-05,2.98489]
[1776761616922,45.3,76616.92,0.0,0.01477,1e-05,2.98272]
[1776761617772,45.3,76616.85,0.0,0.01477,1e-05,2.98252]
[1776761619774,45.3,76600.55,0.0,0.0146,1e-05,2.95342]
[1776761620365,45.3,76600.55,0.0,0.0146,1e-05,2.95342]
[1776761620775,45.3,76599.16,0.0,0.01459,1e-05,2.95137]
[1776761621052,45.3,76599.16,0.0,0.01459,1e-05,2.95137]
[1776761621776,45.3,76597.98,0.0,0.01458,1e-05,2.94971]
[1776761621826,45.3,76597.98,0.0,0.01458,1e-05,2.94971]
[1776761622204,45.3,76597.98,0.0,0.01458,1e-05,2.94971]
[1776761624695,45.31,76594.23,0.0,0.01455,1e-05,2.94396]
[1776761624779,45.31,76592.12,0.0,0.01453,1e-05,2.94076]
[1776761627940,45.32,76590.67,0.0,0.01453,1e-05,2.93999]
[1776761628783,45.32,76590.41,0.0,0.01453,1e-05,2.94012]
[1776761629406,45.32,76590.41,0.0,0.01453,1e-05,2.94012]
[1776761629784,45.32,76592.88,0.0,0.01456,1e-05,2.9451]
[1776761631442,45.32,76596.44,0.0,0.01459,1e-05,2.95195]
[1776761631547,45.32,76596.44,0.0,0.0146,1e-05,2.95236]
[1776761635790,45.33,76582.44,0.0,0.01447,1e-05,2.92927]
[1776761637900,45.33,76580.23,0.0,0.01445,1e-05,2.92675]
[1776761638359,45.33,76580.23,0.0,0.01445,1e-05,2.92675]
[1776761640787,45.34,76577.36,0.0,0.01443,1e-05,2.92318]
[1776761640795,45.34,76575.22,0.0,0.01442,1e-05,2.92016]
[1776761641539,45.34,76575.22,0.0,0.01442,1e-05,2.92016]
[1776761641615,45.34,76575.22,0.0,0.01442,1e-05,2.92101]
[1776761642262,45.34,76575.22,0.0,0.01442,1e-05,2.92101]
[1776761642797,45.35,76575.32,0.0,0.01443,1e-05,2.92197]
[1776761642936,45.35,76575.32,0.0,0.01443,1e-05,2.92197]
[1776761643453,45.35,76575.32,0.0,0.01443,1e-05,2.92197]
[1776761651595,45.36,76581.14,0.0,0.01451,1e-05,2.93688]
[1776761652809,45.36,76596.76,0.0,0.01467,1e-05,2.96537]
[1776761657814,45.36,76606.44,0.0,0.01476,1e-05,2.98165]
[1776761663748,45.35,76602.87,0.0,0.01472,1e-05,2.97432]
[1776761668784,45.35,76608.04,0.0,0.01477,1e-05,2.98306]
[1776761673819,45.35,76607.16,0.0,0.01475,1e-05,2.97969]
[1776761677189,45.35,76599.48,0.0,0.01468,1e-05,2.96596]
[1776761677837,45.35,76597.43,0.0,0.01466,1e-05,2.96255]
[1776761681841,45.36,76575.17,0.0,0.01444,1e-05,2.92456]
[1776761686846,45.38,76570.36,0.0,0.01442,1e-05,2.92068]
[1776761691851,45.39,76571.06,0.0,0.01445,1e-05,2.92595]
[1776761696856,45.4,76572.62,0.0,0.01448,1e-05,2.93169]
[1776761701861,45.41,76571.19,0.0,0.01448,1e-05,2.93159]
[1776761706869,45.41,76564.2,0.0,0.01443,1e-05,2.92148]
[1776761711874,45.43,76553.47,0.0,0.01434,1e-05,2.90589]
[1776761713925,45.43,76551.94,0.0,0.01433,1e-05,2.90466]
[1776761714877,45.43,76551.84,0.0,0.01434,1e-05,2.9052]
[1776761719882,45.44,76550.52,0.0,0.01434,1e-05,2.90623]
[1776761721884,45.45,76562.15,0.0,0.01446,1e-05,2.92769]
[1776761722061,45.45,76562.15,0.0,0.01446,1e-05,2.92769]
[1776761722885,45.45,76559.56,0.0,0.01444,1e-05,2.92331]
[1776761727890,45.45,76558.29,0.0,0.01444,1e-05,2.92262]
[1776761731957,45.46,76556.48,0.0,0.01442,1e-05,2.91897]
[1776761732895,45.46,76556.82,0.0,0.01442,1e-05,2.91984]
[1776761736380,45.46,76555.67,0.0,0.01441,1e-05,2.9186]
[1776761736899,45.46,76556.22,0.0,0.01442,1e-05,2.91983]
[1776761741904,45.47,76547.93,0.0,0.01435,1e-05,2.90689]
[1776761744907,45.47,76537.49,0.0,0.01425,1e-05,2.88991]
[1776761749912,45.48,76532.19,0.0,0.01422,1e-05,2.88397]
[1776761754917,45.49,76527.53,0.0,0.0142,1e-05,2.87942]
[1776761759922,45.5,76542.61,0.0,0.01436,1e-05,2.90903]
[1776761761047,45.5,76538.4,0.0,0.01432,1e-05,2.90178]
[1776761761658,45.5,76538.4,0.0,0.01432,1e-05,2.90178]
[1776761767930,45.52,76528.12,0.0,0.01424,1e-05,2.8874]
[1776761772935,45.52,76522.37,0.0,0.0142,1e-05,2.87954]
[1776761777940,45.53,76520.63,0.0,0.0142,1e-05,2.87895]
[1776761782945,45.54,76509.26,0.0,0.0141,1e-05,2.86215]
[1776761788002,45.55,76500.85,0.0,0.01404,1e-05,2.85036]
[1776761788951,45.56,76489.62,0.0,0.01394,1e-05,2.83254]
[1776761793957,45.58,76500.17,0.0,0.01406,1e-05,2.85454]
[1776761798962,45.58,76502.47,0.0,0.0141,1e-05,2.86126]
[1776761803967,45.59,76509.64,0.0,0.01418,1e-05,2.87542]
[1776761808972,45.59,76514.34,0.0,0.01423,1e-05,2.88402]
[1776761813981,45.59,76529.42,0.0,0.01437,1e-05,2.91003]
[1776761814383,45.59,76529.42,0.0,0.01437,1e-05,2.91003]
[1776761814982,45.58,76533.89,0.0,0.01441,1e-05,2.91748]
[1776761816984,45.58,76548.66,0.0,0.01455,1e-05,2.94224]
[1776761817927,45.58,76548.66,0.0,0.01455,1e-05,2.94224]
[1776761817937,45.58,76548.66,0.0,0.01455,1e-05,2.94134]
[1776761822990,45.56,76546.5,0.0,0.0145,1e-05,2.93356]
[1776761828996,45.55,76556.56,0.0,0.01458,1e-05,2.94684]
[1776761830231,45.55,76560.01,0.0,0.01461,1e-05,2.95216]
[1776761830998,45.54,76560.31,0.0,0.01461,1e-05,2.95182]
[1776761836968,45.53,76562.47,0.0,0.0146,1e-05,2.95071]
[1776761839093,45.52,76563.78,0.0,0.0146,1e-05,2.95156]
[1776761839785,45.52,76563.78,0.0,0.0146,1e-05,2.95156]
[1776761847023,45.51,76559.9,0.0,0.01454,1e-05,2.94011]
[1776761852028,45.5,76556.74,0.0,0.01449,1e-05,2.9309]
[1776761852078,45.5,76556.74,0.0,0.01449,1e-05,2.9309]
[1776761853029,45.5,76554.97,0.0,0.01447,1e-05,2.92751]
[1776761858034,45.5,76547.9,0.0,0.0144,1e-05,2.91453]
[1776761860286,45.5,76550.51,0.0,0.01442,1e-05,2.91919]
[1776761861037,45.5,76551.35,0.0,0.01443,1e-05,2.92063]
[1776761861108,45.5,76551.35,0.0,0.01443,1e-05,2.92063]
[1776761861444,45.5,76551.35,0.0,0.01443,1e-05,2.92063]
[1776761871047,45.49,76556.32,0.0,0.01447,1e-05,2.92735]
[1776761876052,45.49,76557.04,0.0,0.01447,1e-05,2.92783]
[1776761882058,45.49,76554.82,0.0,0.01445,1e-05,2.92334]
[1776761887064,45.49,76560.9,0.0,0.0145,1e-05,2.93383]
[1776761892069,45.48,76561.26,0.0,0.0145,1e-05,2.93326]
[1776761897074,45.48,76562.37,0.0,0.01451,1e-05,2.93423]
[1776761902079,45.48,76556.43,0.0,0.01444,1e-05,2.92288]
[1776761907084,45.48,76556.24,0.0,0.01444,1e-05,2.92248]
[1776761912089,45.48,76556.06,0.0,0.01443,1e-05,2.92062]
[1776761917094,45.48,76549.72,0.0,0.01437,1e-05,2.90968]
[1776761923100,45.48,76548.78,0.0,0.01437,1e-05,2.90932]
[1776761928104,45.48,76551.14,0.0,0.01439,1e-05,2.91367]
[1776761933109,45.48,76551.16,0.0,0.01439,1e-05,2.91406]
[1776761938114,45.48,76553.89,0.0,0.01442,1e-05,2.91897]
[1776761944120,45.48,76552.09,0.0,0.0144,1e-05,2.91576]
[1776761949125,45.48,76553.51,0.0,0.01442,1e-05,2.91836]
[1776761954130,45.48,76551.98,0.0,0.0144,1e-05,2.91552]
[1776761960136,45.48,76551.27,0.0,0.0144,1e-05,2.91431]
[1776761965141,45.48,76551.6,0.0,0.0144,1e-05,2.91497]
[1776761969444,45.49,76548.63,0.0,0.01437,1e-05,2.90995]
[1776761970146,45.49,76548.92,0.0,0.01437,1e-05,2.91054]
[1776761972320,45.49,76548.75,0.0,0.01437,1e-05,2.90883]
[1776761973149,45.49,76548.31,0.0,0.01436,1e-05,2.90811]
[1776761973328,45.49,76548.31,0.0,0.01436,1e-05,2.90811]
[1776761974150,45.49,76548.2,0.0,0.01436,1e-05,2.90812]
[1776761974206,45.49,76548.2,0.0,0.01436,1e-05,2.90812]
[1776761974897,45.49,76548.2,0.0,0.01436,1e-05,2.90812]
[1776761984160,45.49,76549.91,0.0,0.01438,1e-05,2.9118]
[1776761990166,45.49,76547.22,0.0,0.01436,1e-05,2.90722]
[1776761995171,45.49,76547.46,0.0,0.01436,1e-05,2.90809]
[1776762001118,45.49,76544.49,0.0,0.01434,1e-05,2.90348]
[1776762006154,45.49,76544.2,0.0,0.01434,1e-05,2.90336]
[1776762009175,45.5,76528.2,0.0,0.01419,1e-05,2.87681]
[1776762013813,45.51,76534.96,0.0,0.01427,1e-05,2.89125]
[1776762014192,45.51,76549.47,0.0,0.01441,1e-05,2.91699]
[1776762015197,45.51,76552.77,0.0,0.01444,1e-05,2.9226]
[1776762016198,45.51,76552.34,0.0,0.01444,1e-05,2.92153]
[1776762021202,45.58,76547.54,0.0,0.01452,1e-05,2.93549]
[1776762027208,45.72,76546.16,0.0,0.01475,1e-05,2.97596]
[1776762032212,45.78,76546.93,0.0,0.01487,1e-05,2.99664]
[1776762036279,45.79,76546.53,0.0,0.01488,1e-05,2.99843]
[1776762037265,45.81,76551.89,0.0,0.01497,1e-05,3.0143]
[1776762037361,45.81,76551.89,0.0,0.01497,1e-05,3.0143]
[1776762038266,45.81,76553.35,0.0,0.01499,1e-05,3.01758]
[1776762041352,45.81,76554.36,0.0,0.01501,1e-05,3.02061]
[1776762042270,45.82,76555.05,0.0,0.01502,1e-05,3.02307]
[1776762044890,45.82,76552.25,0.0,0.015,1e-05,3.01911]
[1776762045277,45.82,76554.48,0.0,0.01503,1e-05,3.02378]
[1776762045544,45.82,76554.48,0.0,0.01503,1e-05,3.02378]
[1776762045638,45.82,76554.48,0.0,0.01503,1e-05,3.02378]
[1776762046318,45.82,76554.48,0.0,0.01503,1e-05,3.02378]
[1776762046902,45.82,76554.48,0.0,0.01503,1e-05,3.02378]
[1776762047312,45.82,76554.48,0.0,0.01503,1e-05,3.02429]
[1776762048280,45.83,76581.81,0.0,0.01532,1e-05,3.07528]
[1776762051283,45.83,76571.41,0.0,0.01522,1e-05,3.05757]
[1776762056288,45.84,76568.33,0.0,0.0152,1e-05,3.05456]
[1776762060062,45.84,76562.35,0.0,0.01515,1e-05,3.04512]
[1776762063295,45.85,76549.84,0.0,0.01503,1e-05,3.02434]
[1776762067299,45.88,76535.61,0.0,0.01493,1e-05,3.00623]
[1776762069301,45.88,76552.43,0.0,0.01511,1e-05,3.03822]
[1776762074306,45.89,76551.44,0.0,0.01512,1e-05,3.03915]
[1776762079311,45.9,76550.7,0.0,0.01513,1e-05,3.04058]
[1776762083315,45.9,76535.58,0.0,0.01498,1e-05,3.01511]
[1776762086318,45.95,76520.79,0.0,0.0149,1e-05,3.00078]
[1776762091323,46.04,76510.85,0.0,0.01497,1e-05,3.01152]
[1776762094326,46.1,76500.13,0.0,0.01496,1e-05,3.00981]
[1776762099331,46.16,76499.97,0.0,0.01506,1e-05,3.02752]
[1776762101457,46.17,76490.65,0.0,0.015,1e-05,3.01674]
[1776762107339,46.2,76480.71,0.0,0.01495,1e-05,3.00719]
[1776762112344,46.21,76493.56,0.0,0.0151,1e-05,3.03339]
[1776762115347,46.22,76512.33,0.0,0.0153,1e-05,3.06936]
[1776762120352,46.22,76500.83,0.0,0.0152,1e-05,3.05054]
[1776762125357,46.23,76502.1,0.0,0.01523,1e-05,3.05543]
[1776762130362,46.24,76501.42,0.0,0.01523,1e-05,3.05666]
[1776762135367,46.25,76495.65,0.0,0.01519,1e-05,3.04855]
[1776762140372,46.25,76503.45,0.0,0.01528,1e-05,3.06531]
[1776762145377,46.26,76504.53,0.0,0.01531,1e-05,3.06964]
[1776762150382,46.27,76501.77,0.0,0.01529,1e-05,3.06693]
[1776762155387,46.28,76507.08,0.0,0.01535,1e-05,3.07746]
[1776762160391,46.28,76507.27,0.0,0.01537,1e-05,3.08006]
[1776762165396,46.29,76524.55,0.0,0.01556,1e-05,3.1142]
[1776762166396,46.29,76538.99,0.0,0.01572,1e-05,3.14151]
[1776762172402,46.3,76535.41,0.0,0.01569,1e-05,3.13685]
[1776762178396,46.3,76492.96,0.0,0.01525,1e-05,3.05955]
[1776762179403,46.3,76480.94,0.0,0.01513,1e-05,3.03815]
[1776762180410,46.31,76455.72,0.0,0.01488,1e-05,2.99305]
[1776762181413,46.31,76435.66,0.0,0.01468,1e-05,2.95768]
[1776762184416,46.31,76463.69,0.0,0.01497,1e-05,3.00987]
[1776762189421,46.32,76468.19,0.0,0.01503,1e-05,3.02078]
[1776762194426,46.33,76461.63,0.0,0.01498,1e-05,3.01161]
[1776762199431,46.34,76460.97,0.0,0.01499,1e-05,3.01323]
[1776762200432,46.34,76450.22,0.0,0.01489,1e-05,2.99437]
[1776762205437,46.35,76440.1,0.0,0.0148,1e-05,2.97912]
[1776762210442,46.36,76445.79,0.0,0.01487,1e-05,2.99231]
[1776762215447,46.37,76457.99,0.0,0.01501,1e-05,3.01563]
[1776762220452,46.38,76447.67,0.0,0.01492,1e-05,2.99977]
[1776762225457,46.39,76451.37,0.0,0.01497,1e-05,3.00925]
[1776762228460,46.39,76436.43,0.0,0.01483,1e-05,2.98401]
[1776762230462,46.4,76425.37,0.0,0.01473,1e-05,2.96542]
[1776762234466,46.41,76439.14,0.0,0.01488,1e-05,2.9925]
[1776762239471,46.41,76441.83,0.0,0.01492,1e-05,3.00016]
[1776762244477,46.42,76433.25,0.0,0.01485,1e-05,2.9876]
[1776762249482,46.43,76427.32,0.0,0.01481,1e-05,2.97987]
[1776762254487,46.44,76422.67,0.0,0.01478,1e-05,2.97454]
[1776762259492,46.45,76426.91,0.0,0.01484,1e-05,2.98516]
[1776762264497,46.46,76422.65,0.0,0.01481,1e-05,2.98048]
[1776762269502,46.47,76427.92,0.0,0.01488,1e-05,2.99284]
[1776762274507,46.48,76425.89,0.0,0.01487,1e-05,2.9905]
[1776762279512,46.49,76419.5,0.0,0.01482,1e-05,2.98194]
[1776762284514,46.5,76422.49,0.0,0.01487,1e-05,2.98963]
[1776762289522,46.51,76421.74,0.0,0.01488,1e-05,2.99169]
[1776762293526,46.52,76435.42,0.0,0.01503,1e-05,3.01856]
[1776762298531,46.52,76438.48,0.0,0.01508,1e-05,3.02664]
[1776762303537,46.53,76431.5,0.0,0.01502,1e-05,3.01656]
[1776762308542,46.54,76443.38,0.0,0.01516,1e-05,3.04063]
[1776762311545,46.54,76457.37,0.0,0.01531,1e-05,3.06755]
[1776762316551,46.55,76456.89,0.0,0.01532,1e-05,3.06885]
[1776762321559,46.56,76464.96,0.0,0.01542,1e-05,3.08578]
[1776762326564,46.56,76469.37,0.0,0.01547,1e-05,3.09588]
[1776762331569,46.57,76461.84,0.0,0.0154,1e-05,3.08248]
[1776762336574,46.58,76450.79,0.0,0.0153,1e-05,3.06439]
[1776762342557,46.59,76442.03,0.0,0.01522,1e-05,3.05111]
[1776762347588,46.59,76438.4,0.0,0.0152,1e-05,3.04686]
[1776762352593,46.6,76438.29,0.0,0.01521,1e-05,3.049]
[1776762357598,46.61,76432.27,0.0,0.01516,1e-05,3.04044]
[1776762362603,46.62,76432.29,0.0,0.01517,1e-05,3.04286]
[1776762367607,46.62,76428.89,0.0,0.01515,1e-05,3.03906]
[1776762372613,46.63,76416.79,0.0,0.01504,1e-05,3.01961]
[1776762377618,46.64,76412.46,0.0,0.01501,1e-05,3.01436]
[1776762382623,46.65,76424.31,0.0,0.01515,1e-05,3.03826]
[1776762387628,46.66,76413.35,0.0,0.01505,1e-05,3.02091]
[1776762392633,46.66,76410.62,0.0,0.01503,1e-05,3.01697]
[1776762397638,46.67,76405.06,0.0,0.01499,1e-05,3.00956]
[1776762402643,46.68,76403.59,0.0,0.01499,1e-05,3.00951]
[1776762407648,46.69,76403.31,0.0,0.015,1e-05,3.01161]
[1776762412653,46.7,76414.9,0.0,0.01513,1e-05,3.035]
[1776762417659,46.7,76405.79,0.0,0.01506,1e-05,3.02097]
[1776762422664,46.71,76405.01,0.0,0.01506,1e-05,3.02206]
[1776762427669,46.72,76404.66,0.0,0.01507,1e-05,3.02392]
[1776762432674,46.73,76401.8,0.0,0.01506,1e-05,3.02122]
[1776762437679,46.74,76396.8,0.0,0.01502,1e-05,3.01476]
[1776762439681,46.74,76382.41,0.0,0.01488,1e-05,2.99]
[1776762443685,46.75,76400.93,0.0,0.01508,1e-05,3.02535]
[1776762445687,46.75,76420.77,0.0,0.01529,1e-05,3.0622]
[1776762450692,46.76,76419.09,0.0,0.01529,1e-05,3.06124]
[1776762455697,46.76,76413.18,0.0,0.01523,1e-05,3.05114]
[1776762460702,46.77,76424.15,0.0,0.01536,1e-05,3.07323]
[1776762465707,46.78,76426.89,0.0,0.0154,1e-05,3.08025]
[1776762470712,46.78,76438.5,0.0,0.01553,1e-05,3.10339]
[1776762475717,46.79,76432.62,0.0,0.01548,1e-05,3.09443]
[1776762480722,46.79,76427.18,0.0,0.01543,1e-05,3.08636]
[1776762485728,46.8,76428.95,0.0,0.01546,1e-05,3.09153]
[1776762490733,46.81,76429.65,0.0,0.01548,1e-05,3.09467]
[1776762495738,46.81,76429.17,0.0,0.01549,1e-05,3.09564]
[1776762501744,46.82,76429.54,0.0,0.0155,1e-05,3.09852]
[1776762506749,46.82,76434.68,0.0,0.01557,1e-05,3.10977]
[1776762512754,46.83,76434.08,0.0,0.01556,1e-05,3.10914]
[1776762517761,46.84,76439.35,0.0,0.01563,1e-05,3.12048]
[1776762523767,46.84,76440.12,0.0,0.01565,1e-05,3.12383]
[1776762528772,46.85,76440.14,0.0,0.01566,1e-05,3.12544]
[1776762533777,46.85,76436.66,0.0,0.01563,1e-05,3.12061]
[1776762537781,46.86,76452.01,0.0,0.0158,1e-05,3.15026]
[1776762540784,46.86,76462.97,0.0,0.01592,1e-05,3.17147]
[1776762545789,46.86,76459.91,0.0,0.0159,1e-05,3.16697]
[1776762550794,46.87,76457.99,0.0,0.01588,1e-05,3.16464]
[1776762555799,46.87,76457.86,0.0,0.01589,1e-05,3.16564]
[1776762560804,46.87,76461.78,0.0,0.01594,1e-05,3.17412]
[1776762565809,46.88,76451.65,0.0,0.01584,1e-05,3.15646]
[1776762568812,46.88,76440.56,0.0,0.01572,1e-05,3.13672]
[1776762573817,46.89,76440.03,0.0,0.01572,1e-05,3.13564]
[1776762578822,46.89,76441.2,0.0,0.01574,1e-05,3.13927]
[1776762582826,46.89,76451.83,0.0,0.01586,1e-05,3.16007]
[1776762587831,46.9,76460.9,0.0,0.01596,1e-05,3.17818]
[1776762593837,46.9,76466.09,0.0,0.01603,1e-05,3.1892]
[1776762598843,46.9,76458.02,0.0,0.01595,1e-05,3.17522]
[1776762603848,46.91,76451.39,0.0,0.01588,1e-05,3.1641]
[1776762608853,46.91,76451.82,0.0,0.01589,1e-05,3.16604]
[1776762613858,46.92,76445.2,0.0,0.01583,1e-05,3.15503]
[1776762618863,46.92,76451.1,0.0,0.0159,1e-05,3.16726]
[1776762623868,46.92,76455.75,0.0,0.01596,1e-05,3.17709]
[1776762628873,46.93,76458.6,0.0,0.016,1e-05,3.18348]
[1776762633878,46.93,76469.63,0.0,0.01611,1e-05,3.20354]
[1776762638883,46.93,76471.98,0.0,0.01614,1e-05,3.20881]
[1776762643888,46.94,76472.31,0.0,0.01615,1e-05,3.21029]
[1776762648893,46.94,76476.48,0.0,0.0162,1e-05,3.21893]
[1776762653898,46.94,76476.32,0.0,0.0162,1e-05,3.21936]
[1776762658903,46.94,76475.73,0.0,0.0162,1e-05,3.21901]
[1776762664839,46.95,76478.35,0.0,0.01623,1e-05,3.22485]
[1776762666853,46.95,76489.46,0.0,0.01636,1e-05,3.24608]
[1776762671888,46.95,76497.39,0.0,0.01645,1e-05,3.26158]
[1776762676923,46.95,76505.38,0.0,0.01654,1e-05,3.27709]
[1776762680929,46.95,76516.43,0.0,0.01666,1e-05,3.2984]
[1776762685932,46.95,76506.99,0.0,0.01655,1e-05,3.28045]
[1776762689936,46.95,76496.24,0.0,0.01644,1e-05,3.26021]
[1776762694941,46.95,76496.66,0.0,0.01644,1e-05,3.25979]
[1776762699946,46.95,76505.46,0.0,0.01654,1e-05,3.27696]
[1776762704951,46.95,76511.16,0.0,0.0166,1e-05,3.28808]
[1776762709956,46.95,76508.0,0.0,0.01657,1e-05,3.28223]
[1776762714961,46.95,76507.55,0.0,0.01656,1e-05,3.28157]
[1776762719966,46.96,76510.15,0.0,0.01659,1e-05,3.28674]
[1776762724971,46.96,76506.69,0.0,0.01656,1e-05,3.28034]
[1776762729976,46.96,76510.34,0.0,0.0166,1e-05,3.28755]
[1776762734981,46.96,76512.22,0.0,0.01662,1e-05,3.29129]
[1776762742989,46.96,76511.78,0.0,0.01662,1e-05,3.29068]
[1776762747994,46.96,76507.47,0.0,0.01657,1e-05,3.2826]
[1776762752999,46.96,76510.26,0.0,0.01659,1e-05,3.2865]
[1776762758004,46.96,76511.62,0.0,0.01661,1e-05,3.28928]
[1776762763011,46.96,76513.42,0.0,0.01663,1e-05,3.29288]
[1776762768016,46.96,76519.33,0.0,0.0167,1e-05,3.30433]
[1776762773021,46.96,76519.58,0.0,0.0167,1e-05,3.30484]
[1776762778025,46.96,76517.53,0.0,0.01668,1e-05,3.30093]
[1776762783030,46.96,76515.63,0.0,0.01666,1e-05,3.29735]
[1776762788036,46.96,76512.06,0.0,0.01662,1e-05,3.29064]
[1776762793041,46.96,76505.25,0.0,0.01654,1e-05,3.27778]
[1776762798046,46.96,76502.45,0.0,0.01651,1e-05,3.2727]
[1776762799047,46.96,76485.59,0.0,0.01633,1e-05,3.24074]
[1776762804052,46.96,76482.58,0.0,0.0163,1e-05,3.23564]
[1776762809057,46.97,76481.8,0.0,0.0163,1e-05,3.23477]
[1776762814062,46.97,76483.13,0.0,0.01631,1e-05,3.23625]
[1776762819067,46.97,76480.82,0.0,0.01628,1e-05,3.23249]
[1776762824072,46.97,76478.31,0.0,0.01626,1e-05,3.2284]
[1776762829998,46.97,76475.47,0.0,0.01623,1e-05,3.22387]
[1776762835083,46.98,76468.25,0.0,0.01616,1e-05,3.21106]
[1776762841077,46.98,76468.2,0.0,0.01617,1e-05,3.21194]
[1776762846094,46.98,76474.19,0.0,0.01624,1e-05,3.22393]
[1776762851101,46.98,76482.51,0.0,0.01633,1e-05,3.24028]
[1776762853103,46.98,76494.54,0.0,0.01646,1e-05,3.26332]
[1776762858108,46.99,76496.64,0.0,0.01649,1e-05,3.26762]
[1776762863113,46.99,76502.19,0.0,0.01655,1e-05,3.27853]
[1776762868118,46.99,76496.18,0.0,0.01649,1e-05,3.2673]
[1776762873123,46.99,76495.11,0.0,0.01647,1e-05,3.264]
[1776762878128,46.99,76496.26,0.0,0.01648,1e-05,3.26652]
[1776762883133,46.99,76496.48,0.0,0.01649,1e-05,3.26727]
[1776762888138,46.99,76496.48,0.0,0.01649,1e-05,3.26759]
[1776762893143,46.99,76496.53,0.0,0.01649,1e-05,3.26801]
[1776762898152,46.99,76496.57,0.0,0.01649,1e-05,3.26841]
[1776762903157,46.99,76496.17,0.0,0.01649,1e-05,3.26797]
[1776762908162,47.0,76498.1,0.0,0.01651,1e-05,3.27194]
[1776762913167,47.0,76508.23,0.0,0.01663,1e-05,3.29152]
[1776762918172,47.0,76503.96,0.0,0.01658,1e-05,3.28354]
[1776762923177,47.0,76513.64,0.0,0.01669,1e-05,3.30218]
[1776762928182,47.0,76510.03,0.0,0.01665,1e-05,3.2953]
[1776762933187,47.0,76509.51,0.0,0.01664,1e-05,3.29277]
[1776762939193,47.0,76507.92,0.0,0.01662,1e-05,3.28986]
[1776762944198,47.0,76522.01,0.0,0.01678,1e-05,3.31699]
[1776762949203,47.0,76529.79,0.0,0.01686,1e-05,3.33188]
[1776762953207,47.0,76540.24,0.0,0.01698,1e-05,3.35188]
[1776762958212,47.0,76539.02,0.0,0.01696,1e-05,3.34914]
[1776762963217,46.99,76540.99,0.0,0.01698,1e-05,3.35259]
[1776762968222,46.99,76542.0,0.0,0.01699,1e-05,3.35414]
[1776762973227,46.99,76540.97,0.0,0.01698,1e-05,3.35171]
[1776762978232,46.99,76541.7,0.0,0.01698,1e-05,3.35273]
[1776762983237,46.99,76541.37,0.0,0.01698,1e-05,3.35171]
[1776762988242,46.99,76540.82,0.0,0.01697,1e-05,3.35025]
[1776762991245,46.99,76529.86,0.0,0.01684,1e-05,3.32718]
[1776762997171,46.99,76528.4,0.0,0.01682,1e-05,3.32419]
[1776763002207,46.99,76533.25,0.0,0.01687,1e-05,3.33333]
[1776763003257,46.99,76544.94,0.0,0.017,1e-05,3.35594]
[1776763009263,46.98,76542.86,0.0,0.01698,1e-05,3.35142]
[1776763014268,46.98,76543.07,0.0,0.01698,1e-05,3.35145]
[1776763019273,46.98,76542.12,0.0,0.01696,1e-05,3.34923]
[1776763024278,46.98,76542.89,0.0,0.01697,1e-05,3.35036]
[1776763029283,46.98,76543.76,0.0,0.01698,1e-05,3.35168]
[1776763034288,46.98,76544.35,0.0,0.01698,1e-05,3.35243]
[1776763039293,46.98,76544.94,0.0,0.01699,1e-05,3.3532]
[1776763044298,46.98,76542.02,0.0,0.01695,1e-05,3.34718]
[1776763048302,46.98,76521.87,0.0,0.01672,1e-05,3.30806]
[1776763053307,46.98,76518.31,0.0,0.01668,1e-05,3.29965]
[1776763058312,46.98,76527.22,0.0,0.01678,1e-05,3.31674]
[1776763064318,46.98,76519.17,0.0,0.01669,1e-05,3.30116]
[1776763069323,46.98,76521.99,0.0,0.01672,1e-05,3.30664]
[1776763074328,46.98,76514.95,0.0,0.01664,1e-05,3.29317]
[1776763079333,46.98,76512.66,0.0,0.01662,1e-05,3.28892]
[1776763083337,46.98,76524.88,0.0,0.01675,1e-05,3.31245]
[1776763088342,46.98,76529.8,0.0,0.01681,1e-05,3.3218]
[1776763093347,46.98,76533.87,0.0,0.01685,1e-05,3.32951]
[1776763098352,46.98,76538.78,0.0,0.0169,1e-05,3.33882]
[1776763104358,46.97,76545.34,0.0,0.01698,1e-05,3.35119]
[1776763109363,46.97,76546.61,0.0,0.01699,1e-05,3.35327]
[1776763114367,46.97,76548.68,0.0,0.017,1e-05,3.35525]
[1776763119372,46.97,76550.09,0.0,0.01701,1e-05,3.35757]
[1776763124377,46.97,76547.56,0.0,0.01698,1e-05,3.35223]
[1776763129382,46.97,76543.52,0.0,0.01694,1e-05,3.34408]
[1776763134387,46.97,76540.18,0.0,0.0169,1e-05,3.33732]
[1776763139392,46.97,76535.9,0.0,0.01685,1e-05,3.32883]
[1776763141197,46.97,76535.9,0.05,0.01685,1e-05,3.32879]
[1776763143206,46.97,76534.14,0.05,0.01683,1e-05,3.32533]
[1776763143216,46.97,76534.14,0.05,0.01683,1e-05,3.32533]
[1776763148401,46.97,76529.09,0.05,0.01677,1e-05,3.31546]
[1776763153406,46.97,76514.32,0.05,0.01661,1e-05,3.28705]
[1776763158411,46.97,76511.2,0.05,0.01657,1e-05,3.28131]
[1776763164356,46.97,76510.07,0.05,0.01656,1e-05,3.27943]
[1776763169421,46.97,76518.03,0.05,0.01665,1e-05,3.2948]
[1776763174426,46.97,76513.12,0.05,0.01659,1e-05,3.28392]
[1776763179431,46.97,76512.82,0.05,0.01659,1e-05,3.28353]
[1776763184437,46.97,76524.22,0.05,0.01671,1e-05,3.30549]
[1776763189442,46.97,76522.06,0.05,0.01669,1e-05,3.30137]
[1776763194446,46.97,76522.48,0.05,0.01669,1e-05,3.30222]
[1776763199451,46.97,76523.3,0.05,0.0167,1e-05,3.30385]
[1776763204456,46.97,76513.97,0.05,0.0166,1e-05,3.28601]
[1776763208460,46.97,76527.64,0.05,0.01675,1e-05,3.31236]
[1776763213465,46.97,76531.94,0.05,0.0168,1e-05,3.32054]
[1776763218470,46.97,76531.23,0.05,0.01679,1e-05,3.31908]
[1776763223475,46.97,76528.94,0.05,0.01677,1e-05,3.31459]
[1776763228480,46.97,76529.58,0.05,0.01677,1e-05,3.31574]
[1776763233485,46.97,76526.59,0.05,0.01673,1e-05,3.30724]
[1776763238490,46.95,76525.79,0.05,0.01669,1e-05,3.30048]
[1776763243495,46.93,76526.09,0.05,0.01666,1e-05,3.2959]
[1776763248500,46.92,76525.75,0.05,0.01663,1e-05,3.29101]
[1776763253505,46.91,76524.77,0.05,0.0166,1e-05,3.28519]
[1776763258510,46.9,76531.65,0.05,0.01665,1e-05,3.29429]
[1776763258980,46.9,76531.65,0.05,0.01665,1e-05,3.29429]
[1776763265517,46.88,76528.04,0.05,0.01657,1e-05,3.28086]
[1776763270522,46.86,76528.26,0.05,0.01654,1e-05,3.27668]
[1776763273012,46.86,76527.96,0.05,0.01653,1e-05,3.27429]
[1776763277529,46.84,76540.22,0.05,0.01664,1e-05,3.29322]
[1776763280532,46.84,76527.67,0.05,0.01649,1e-05,3.26738]
[1776763285537,46.84,76524.45,0.05,0.01646,1e-05,3.2617]
[1776763288540,46.84,76535.16,0.05,0.01658,1e-05,3.28242]
[1776763293545,46.84,76529.0,0.05,0.0165,1e-05,3.26934]
[1776763298551,46.84,76531.08,0.05,0.01653,1e-05,3.2737]
[1776763303556,46.84,76534.78,0.05,0.01657,1e-05,3.28109]
[1776763308561,46.84,76541.61,0.05,0.01665,1e-05,3.29446]
[1776763313566,46.84,76546.07,0.05,0.0167,1e-05,3.30318]
[1776763318571,46.84,76540.27,0.05,0.01663,1e-05,3.29216]
[1776763323576,46.84,76536.86,0.05,0.0166,1e-05,3.28582]
[1776763324577,46.85,76525.71,0.05,0.01648,1e-05,3.26454]
[1776763326579,46.85,76509.03,0.05,0.01629,1e-05,3.23305]
[1776763332585,46.85,76502.31,0.05,0.01623,1e-05,3.22121]
[1776763338575,46.85,76498.83,0.05,0.01619,1e-05,3.21563]
[1776763343599,46.85,76501.36,0.05,0.01623,1e-05,3.22122]
[1776763348604,46.86,76512.21,0.05,0.01635,1e-05,3.2425]
[1776763353609,46.86,76504.04,0.05,0.01626,1e-05,3.22605]
[1776763358614,46.86,76507.2,0.05,0.01629,1e-05,3.23275]
[1776763363619,46.86,76507.36,0.05,0.0163,1e-05,3.23371]
[1776763368624,46.86,76512.81,0.05,0.01636,1e-05,3.24469]
[1776763373629,46.87,76514.54,0.05,0.01639,1e-05,3.24854]
[1776763378634,46.87,76510.39,0.05,0.01634,1e-05,3.24127]
[1776763383639,46.87,76505.91,0.05,0.0163,1e-05,3.2334]
[1776763386160,46.87,76498.98,0.05,0.01622,1e-05,3.22059]
[1776763391647,46.87,76501.48,0.05,0.01626,1e-05,3.22623]
[1776763395312,46.88,76501.87,0.05,0.01626,1e-05,3.22741]
[1776763400656,46.88,76501.2,0.05,0.01626,1e-05,3.22699]
[1776763405661,46.88,76503.49,0.05,0.01629,1e-05,3.23203]
[1776763410666,46.88,76502.15,0.05,0.01628,1e-05,3.23016]
[1776763411900,46.88,76502.4,0.05,0.01628,1e-05,3.22916]
[1776763417673,46.89,76500.83,0.05,0.01626,1e-05,3.22703]
[1776763422678,46.89,76501.11,0.05,0.01627,1e-05,3.22827]
[1776763427683,46.89,76496.47,0.05,0.01622,1e-05,3.22025]
[1776763432688,46.89,76493.61,0.05,0.0162,1e-05,3.21564]
[1776763437693,46.89,76499.41,0.05,0.01627,1e-05,3.22736]
[1776763442698,46.9,76498.59,0.05,0.01626,1e-05,3.22652]
[1776763447703,46.9,76495.69,0.05,0.01623,1e-05,3.22176]
[1776763453709,46.9,76487.4,0.05,0.01615,1e-05,3.20713]
[1776763457267,46.9,76486.43,0.05,0.01614,1e-05,3.20583]
[1776763458445,46.9,76486.67,0.05,0.01615,1e-05,3.20646]
[1776763458546,46.91,76486.67,0.05,0.01615,1e-05,3.20663]
[1776763460055,46.91,76486.67,0.05,0.01615,1e-05,3.20683]
[1776763460716,46.91,76478.52,0.05,0.01606,1e-05,3.19171]
[1776763462753,46.91,76478.54,0.05,0.01606,1e-05,3.19216]
[1776763463719,46.91,76477.26,0.05,0.01605,1e-05,3.18995]
[1776763464314,46.91,76477.26,0.05,0.01605,1e-05,3.18995]
[1776763464720,46.91,76476.02,0.05,0.01604,1e-05,3.18782]
[1776763465174,46.91,76476.02,0.05,0.01604,1e-05,3.18782]
[1776763465721,46.91,76475.46,0.05,0.01603,1e-05,3.18698]
[1776763470726,46.91,76472.26,0.05,0.01601,1e-05,3.18205]
[1776763475731,46.92,76463.78,0.05,0.01591,1e-05,3.16575]
[1776763478734,46.91,76447.94,0.05,0.01574,1e-05,3.13478]
[1776763478941,46.91,76447.94,0.05,0.01574,1e-05,3.13478]
[1776763479735,46.91,76444.33,0.05,0.01569,1e-05,3.12724]
[1776763481503,46.91,76439.77,0.05,0.01564,1e-05,3.11797]
[1776763481737,46.9,76437.95,0.05,0.01562,1e-05,3.11378]
[1776763483602,46.9,76437.07,0.05,0.0156,1e-05,3.11132]
[1776763483603,46.9,76437.07,0.05,0.0156,1e-05,3.11048]
[1776763484504,46.9,76437.07,0.05,0.0156,1e-05,3.11048]
[1776763484740,46.9,76441.87,0.05,0.01564,1e-05,3.11847]
[1776763485747,46.89,76441.06,0.05,0.01563,1e-05,3.11613]
[1776763486340,46.89,76441.06,0.05,0.01563,1e-05,3.11613]
[1776763486951,46.89,76440.62,0.05,0.01562,1e-05,3.11447]
[1776763487743,46.89,76440.8,0.05,0.01562,1e-05,3.11397]
[1776763493749,46.87,76441.29,0.05,0.01559,1e-05,3.10983]
[1776763499755,46.86,76430.08,0.05,0.01545,1e-05,3.08444]
[1776763505739,46.84,76430.29,0.05,0.01542,1e-05,3.08017]
[1776763510766,46.83,76429.25,0.05,0.01539,1e-05,3.07441]
[1776763515771,46.82,76430.02,0.05,0.01537,1e-05,3.072]
[1776763520776,46.8,76429.02,0.05,0.01534,1e-05,3.06641]
[1776763525781,46.79,76426.68,0.05,0.0153,1e-05,3.05843]
[1776763530786,46.78,76425.92,0.05,0.01527,1e-05,3.05341]
[1776763532788,46.78,76416.54,0.05,0.01515,1e-05,3.03345]
[1776763537793,46.77,76399.92,0.05,0.01497,1e-05,3.00023]
[1776763542798,46.76,76399.94,0.05,0.01495,1e-05,2.99717]
[1776763547803,46.75,76401.14,0.05,0.01494,1e-05,2.99624]
[1776763552808,46.74,76402.27,0.05,0.01494,1e-05,2.99516]
[1776763557813,46.73,76396.54,0.05,0.01486,1e-05,2.98194]
[1776763562818,46.72,76390.54,0.05,0.01478,1e-05,2.96835]
[1776763568824,46.71,76377.87,0.05,0.01464,1e-05,2.94266]
[1776763573829,46.7,76376.73,0.05,0.01461,1e-05,2.9381]
[1776763578834,46.69,76375.17,0.05,0.01458,1e-05,2.93283]
[1776763583839,46.68,76374.45,0.05,0.01456,1e-05,2.92908]
[1776763588844,46.67,76375.12,0.05,0.01455,1e-05,2.9278]
[1776763593849,46.67,76375.46,0.05,0.01453,1e-05,2.92446]
[1776763597853,46.66,76358.62,0.05,0.01436,1e-05,2.89305]
[1776763599855,46.66,76345.14,0.05,0.01422,1e-05,2.86841]
[1776763604860,46.64,76346.3,0.05,0.01421,1e-05,2.86705]
[1776763606862,46.64,76358.45,0.05,0.01432,1e-05,2.88738]
[1776763611867,46.64,76356.69,0.05,0.01429,1e-05,2.88226]
[1776763616872,46.63,76357.41,0.05,0.01429,1e-05,2.88111]
[1776763621877,46.62,76352.29,0.05,0.01422,1e-05,2.86908]
[1776763626882,46.61,76352.24,0.05,0.0142,1e-05,2.86562]
[1776763629885,46.6,76338.84,0.05,0.01406,1e-05,2.84027]
[1776763634892,46.59,76348.39,0.05,0.01413,1e-05,2.85326]
[1776763639897,46.58,76340.02,0.05,0.01403,1e-05,2.83529]
[1776763644902,46.56,76331.62,0.05,0.01393,1e-05,2.81752]
[1776763650907,46.55,76321.02,0.05,0.0138,1e-05,2.79561]
[1776763654912,46.54,76307.22,0.05,0.01365,1e-05,2.76835]
[1776763657915,46.54,76322.66,0.05,0.01379,1e-05,2.79285]
[1776763663856,46.53,76340.54,0.05,0.01394,1e-05,2.81968]
[1776763668890,46.51,76342.18,0.05,0.01394,1e-05,2.81923]
[1776763673924,46.5,76342.33,0.05,0.01392,1e-05,2.81623]
[1776763678939,46.49,76343.15,0.05,0.01391,1e-05,2.81442]
[1776763683944,46.48,76334.65,0.05,0.01381,1e-05,2.79674]
[1776763688949,46.47,76334.38,0.05,0.01379,1e-05,2.79326]
[1776763693953,46.46,76334.29,0.05,0.01377,1e-05,2.79012]
[1776763698958,46.45,76331.13,0.05,0.01373,1e-05,2.78184]
[1776763703963,46.44,76327.43,0.05,0.01367,1e-05,2.77216]
[1776763708968,46.43,76329.59,0.05,0.01367,1e-05,2.77175]
[1776763713974,46.41,76338.35,0.05,0.01372,1e-05,2.78108]
[1776763716977,46.41,76326.34,0.05,0.01359,1e-05,2.75829]
[1776763721982,46.39,76321.49,0.05,0.01353,1e-05,2.74619]
[1776763726987,46.38,76324.6,0.05,0.01353,1e-05,2.74762]
[1776763731992,46.37,76317.81,0.05,0.01345,1e-05,2.73246]
[1776763736997,46.35,76316.71,0.05,0.01342,1e-05,2.72696]
[1776763742002,46.34,76312.87,0.05,0.01336,1e-05,2.71696]
[1776763745005,46.33,76323.94,0.05,0.01345,1e-05,2.73336]
[1776763749014,46.32,76311.57,0.05,0.01332,1e-05,2.7097]
[1776763750015,46.32,76298.64,0.05,0.0132,1e-05,2.68752]
[1776763753020,46.32,76249.38,0.05,0.01274,1e-05,2.60497]
[1776763755022,46.31,76228.38,0.05,0.01255,1e-05,2.57017]
[1776763760027,46.31,76227.34,0.05,0.01252,1e-05,2.56639]
[1776763765036,46.3,76246.95,0.05,0.01269,1e-05,2.59573]
[1776763767038,46.29,76258.18,0.05,0.01278,1e-05,2.61293]
[1776763768039,46.29,76268.9,0.05,0.01287,1e-05,2.62986]
[1776763772044,46.29,76247.01,0.05,0.01266,1e-05,2.5908]
[1776763775047,46.28,76233.08,0.05,0.01253,1e-05,2.56703]
[1776763780052,46.27,76234.19,0.05,0.01253,1e-05,2.56666]
[1776763785058,46.27,76250.12,0.05,0.01265,1e-05,2.59005]
[1776763788061,46.26,76262.48,0.05,0.01276,1e-05,2.6086]
[1776763793066,46.25,76256.73,0.05,0.01269,1e-05,2.59679]
[1776763798071,46.24,76255.71,0.05,0.01267,1e-05,2.59273]
[1776763803076,46.23,76269.04,0.05,0.01277,1e-05,2.6119]
[1776763805078,46.23,76284.59,0.05,0.01291,1e-05,2.63621]
[1776763807080,46.23,76270.68,0.05,0.01278,1e-05,2.61247]
[1776763809082,46.22,76253.03,0.05,0.01261,1e-05,2.58294]
[1776763815088,46.21,76249.23,0.05,0.01257,1e-05,2.57421]
[1776763821094,46.21,76248.2,0.05,0.01254,1e-05,2.56998]
[1776763827082,46.2,76248.65,0.05,0.01253,1e-05,2.5681]
[1776763830934,46.19,76236.92,0.05,0.01242,1e-05,2.54773]
[1776763836110,46.18,76243.92,0.05,0.01246,1e-05,2.55555]
[1776763842116,46.18,76250.87,0.05,0.01251,1e-05,2.56424]
[1776763847121,46.17,76240.04,0.05,0.0124,1e-05,2.54483]
[1776763852126,46.16,76229.34,0.05,0.0123,1e-05,2.52595]
[1776763857131,46.16,76229.72,0.05,0.01229,1e-05,2.52482]
[1776763862136,46.15,76233.89,0.05,0.01232,1e-05,2.52973]
[1776763865139,46.15,76244.53,0.05,0.01241,1e-05,2.54558]
[1776763870144,46.14,76253.22,0.05,0.01247,1e-05,2.5575]
[1776763875149,46.13,76241.21,0.05,0.01235,1e-05,2.53633]
[1776763880159,46.13,76244.68,0.05,0.01237,1e-05,2.54005]
[1776763885164,46.12,76259.43,0.05,0.01249,1e-05,2.56175]
[1776763889168,46.11,76273.69,0.05,0.01261,1e-05,2.58303]
[1776763893172,46.11,76291.89,0.05,0.01276,1e-05,2.60928]
[1776763898177,46.1,76277.97,0.05,0.01262,1e-05,2.58431]
[1776763903184,46.09,76281.22,0.05,0.01264,1e-05,2.58733]
[1776763908189,46.08,76287.4,0.05,0.01268,1e-05,2.59504]
[1776763913194,46.07,76280.62,0.05,0.0126,1e-05,2.58182]
[1776763918199,46.07,76287.28,0.05,0.01265,1e-05,2.59036]
[1776763923204,46.06,76292.18,0.05,0.01268,1e-05,2.59603]
[1776763928209,46.05,76291.63,0.05,0.01266,1e-05,2.59281]
[1776763931212,46.05,76280.26,0.05,0.01256,1e-05,2.57309]
[1776763936217,46.04,76289.17,0.05,0.01262,1e-05,2.58533]
[1776763941222,46.03,76279.65,0.05,0.01253,1e-05,2.56779]
[1776763943224,46.03,76267.64,0.05,0.01242,1e-05,2.54774]
[1776763945226,46.03,76256.64,0.05,0.01231,1e-05,2.52945]
[1776763950231,46.02,76254.07,0.05,0.01228,1e-05,2.52369]
[1776763955236,46.01,76259.09,0.05,0.01231,1e-05,2.52858]
[1776763960241,46.01,76256.57,0.05,0.01228,1e-05,2.52288]
[1776763965245,46.0,76252.41,0.05,0.01223,1e-05,2.51467]
[1776763970249,46.0,76254.24,0.05,0.01224,1e-05,2.51599]
[1776763975253,45.99,76257.9,0.05,0.01226,1e-05,2.5202]
[1776763981167,45.98,76255.82,0.05,0.01223,1e-05,2.515]
[1776763986264,45.98,76256.7,0.05,0.01223,1e-05,2.51482]
[1776763992244,45.97,76258.98,0.05,0.01224,1e-05,2.51655]
[1776763996273,45.97,76276.69,0.05,0.01239,1e-05,2.54338]
[1776764001279,45.96,76275.79,0.05,0.01237,1e-05,2.54015]
[1776764006284,45.95,76269.8,0.05,0.01231,1e-05,2.52888]
[1776764011289,45.95,76267.38,0.05,0.01227,1e-05,2.52199]
[1776764016294,45.94,76260.43,0.05,0.0122,1e-05,2.50938]
[1776764021299,45.94,76259.96,0.05,0.01219,1e-05,2.50716]
[1776764026304,45.93,76259.99,0.05,0.01218,1e-05,2.50573]
[1776764031309,45.93,76263.06,0.05,0.0122,1e-05,2.50911]
[1776764032310,45.93,76246.56,0.05,0.01206,1e-05,2.4828]
[1776764035313,45.92,76229.09,0.05,0.0119,1e-05,2.45478]
[1776764039319,45.92,76218.29,0.05,0.01181,1e-05,2.43724]
[1776764043323,45.92,76232.32,0.05,0.01192,1e-05,2.45829]
[1776764048328,45.91,76229.53,0.05,0.01189,1e-05,2.45293]
[1776764053333,45.91,76235.96,0.05,0.01194,1e-05,2.46192]
[1776764058338,45.91,76240.66,0.05,0.01198,1e-05,2.46809]
[1776764062342,45.9,76257.65,0.05,0.01212,1e-05,2.49383]
[1776764067346,45.9,76252.16,0.05,0.01206,1e-05,2.48386]
[1776764072351,45.89,76260.15,0.05,0.01212,1e-05,2.49376]
[1776764077356,45.89,76261.31,0.05,0.01212,1e-05,2.49425]
[1776764082361,45.89,76252.06,0.05,0.01204,1e-05,2.47901]
[1776764088367,45.88,76253.38,0.05,0.01204,1e-05,2.47963]
[1776764093372,45.88,76254.92,0.05,0.01205,1e-05,2.48082]
[1776764098377,45.87,76232.37,0.05,0.01185,1e-05,2.44442]
[1776764103382,45.87,76220.4,0.05,0.01174,1e-05,2.42504]
[1776764108387,45.87,76219.45,0.05,0.01173,1e-05,2.42286]
[1776764113696,45.87,76219.43,0.05,0.01172,1e-05,2.4221]
[1776764116395,45.86,76203.14,0.05,0.01159,1e-05,2.39667]
[1776764121400,45.86,76193.74,0.05,0.0115,1e-05,2.38193]
[1776764126405,45.86,76189.76,0.05,0.01147,1e-05,2.37552]
[1776764127406,45.86,76179.26,0.05,0.01138,1e-05,2.35956]
[1776764132411,45.86,76184.72,0.05,0.01142,1e-05,2.36631]
[1776764137417,45.86,76182.77,0.05,0.0114,1e-05,2.36318]
[1776764142417,45.86,76191.06,0.05,0.01147,1e-05,2.37546]
[1776764147427,45.86,76203.69,0.05,0.01157,1e-05,2.39442]
[1776764153405,45.86,76203.99,0.05,0.01157,1e-05,2.3943]
[1776764158437,45.85,76210.04,0.05,0.01162,1e-05,2.40302]
[1776764163442,45.85,76206.89,0.05,0.01159,1e-05,2.3977]
[1776764168447,45.85,76207.37,0.05,0.01159,1e-05,2.39793]
[1776764172451,45.85,76217.88,0.05,0.01168,1e-05,2.41364]
[1776764178456,45.85,76215.41,0.05,0.01165,1e-05,2.40911]
[1776764183461,45.84,76222.97,0.05,0.01171,1e-05,2.4201]
[1776764188466,45.84,76223.47,0.05,0.01171,1e-05,2.42019]
[1776764193471,45.84,76232.78,0.05,0.01178,1e-05,2.43255]
[1776764198475,45.84,76236.82,0.05,0.01181,1e-05,2.438]
[1776764203480,45.83,76227.19,0.05,0.01173,1e-05,2.42236]
[1776764208485,45.83,76227.53,0.05,0.01173,1e-05,2.4222]
[1776764213490,45.83,76226.72,0.05,0.01171,1e-05,2.42027]
[1776764218497,45.82,76229.83,0.05,0.01174,1e-05,2.42435]
[1776764223502,45.82,76229.31,0.05,0.01173,1e-05,2.42284]
[1776764228507,45.82,76234.78,0.05,0.01177,1e-05,2.43058]
[1776764233512,45.82,76240.53,0.05,0.01182,1e-05,2.43872]
[1776764236515,45.81,76253.04,0.05,0.01192,1e-05,2.45767]
[1776764241520,45.81,76251.75,0.05,0.0119,1e-05,2.45468]
[1776764246525,45.81,76245.54,0.05,0.01184,1e-05,2.44407]
[1776764251530,45.8,76246.59,0.05,0.01184,1e-05,2.44348]
[1776764256535,45.8,76246.39,0.05,0.01184,1e-05,2.4423]
[1776764261540,45.8,76247.77,0.05,0.01184,1e-05,2.44359]
[1776764266545,45.8,76251.75,0.05,0.01187,1e-05,2.44893]
[1776764271581,45.79,76251.84,0.05,0.01187,1e-05,2.44817]
[1776764276586,45.79,76251.14,0.05,0.01186,1e-05,2.44618]
[1776764281591,45.79,76251.75,0.05,0.01186,1e-05,2.44624]
[1776764286596,45.78,76250.84,0.05,0.01184,1e-05,2.44395]
[1776764291601,45.78,76250.62,0.05,0.01184,1e-05,2.44275]
[1776764296606,45.78,76261.72,0.05,0.01193,1e-05,2.45918]
[1776764301611,45.77,76262.15,0.05,0.01193,1e-05,2.45884]
[1776764306616,45.77,76258.8,0.05,0.01189,1e-05,2.45263]
[1776764311621,45.77,76260.57,0.05,0.01189,1e-05,2.45312]
[1776764316626,45.76,76259.67,0.05,0.01188,1e-05,2.45077]
[1776764322632,45.76,76259.7,0.05,0.01188,1e-05,2.44974]
[1776764327637,45.76,76263.95,0.05,0.01191,1e-05,2.45546]
[1776764332642,45.75,76263.74,0.05,0.0119,1e-05,2.45418]
[1776764336646,45.75,76251.7,0.05,0.01179,1e-05,2.43469]
[1776764341651,45.75,76250.51,0.05,0.01178,1e-05,2.4321]
[1776764346656,45.74,76254.08,0.05,0.0118,1e-05,2.43685]
[1776764351661,45.74,76254.28,0.05,0.0118,1e-05,2.43637]
[1776764356666,45.74,76252.55,0.05,0.01178,1e-05,2.43291]
[1776764361671,45.74,76252.67,0.05,0.01178,1e-05,2.43234]
[1776764366676,45.73,76266.22,0.05,0.01189,1e-05,2.45266]
[1776764372682,45.73,76265.03,0.05,0.01187,1e-05,2.44838]
[1776764377687,45.73,76259.13,0.05,0.01181,1e-05,2.43832]
[1776764382692,45.72,76260.06,0.05,0.01182,1e-05,2.43897]
[1776764387697,45.72,76266.39,0.05,0.01187,1e-05,2.44801]
[1776764391701,45.72,76277.31,0.05,0.01196,1e-05,2.46436]
[1776764395705,45.71,76290.73,0.05,0.01207,1e-05,2.48462]
[1776764400713,45.71,76290.13,0.05,0.01205,1e-05,2.48247]
[1776764406719,45.71,76291.69,0.05,0.01206,1e-05,2.48351]
[1776764411724,45.7,76296.45,0.05,0.01209,1e-05,2.48983]
[1776764416729,45.7,76296.1,0.05,0.01208,1e-05,2.48804]
[1776764419192,45.69,76296.1,0.05,0.01208,1e-05,2.48756]
[1776764419724,45.69,76296.1,0.05,0.01208,1e-05,2.48731]
[1776764420106,45.69,76296.1,0.05,0.01208,1e-05,2.48731]
[1776764420733,45.69,76295.99,0.05,0.01208,1e-05,2.4869]
[1776764424737,45.69,76310.05,0.05,0.0122,1e-05,2.5082]
[1776764429741,45.68,76310.76,0.05,0.01219,1e-05,2.50791]
[1776764434746,45.68,76312.71,0.05,0.0122,1e-05,2.50827]
[1776764440752,45.67,76314.11,0.05,0.0122,1e-05,2.5088]
[1776764445757,45.67,76312.5,0.05,0.01218,1e-05,2.50488]
[1776764450762,45.66,76310.75,0.05,0.01215,1e-05,2.50075]
[1776764455767,45.66,76307.9,0.05,0.01212,1e-05,2.49493]
[1776764460772,45.66,76304.01,0.05,0.01208,1e-05,2.48754]
[1776764465777,45.65,76310.22,0.05,0.01213,1e-05,2.49619]
[1776764470782,45.65,76312.62,0.05,0.01214,1e-05,2.49871]
[1776764475788,45.64,76308.33,0.05,0.0121,1e-05,2.49066]
[1776764481713,45.64,76301.28,0.05,0.01203,1e-05,2.47815]
[1776764485798,45.63,76311.84,0.05,0.01212,1e-05,2.49392]
[1776764490803,45.63,76310.85,0.05,0.0121,1e-05,2.49112]
[1776764495808,45.63,76308.65,0.05,0.01207,1e-05,2.48509]
[1776764500813,45.62,76307.72,0.05,0.01205,1e-05,2.48247]
[1776764505818,45.62,76309.02,0.05,0.01206,1e-05,2.48339]
[1776764510823,45.61,76316.42,0.05,0.01212,1e-05,2.49393]
[1776764515828,45.61,76315.97,0.05,0.01211,1e-05,2.49204]
[1776764520833,45.6,76317.18,0.05,0.01211,1e-05,2.49275]
[1776764525838,45.6,76320.22,0.05,0.01213,1e-05,2.49637]
[1776764527840,45.6,76332.43,0.05,0.01223,1e-05,2.5153]
[1776764532845,45.59,76330.16,0.05,0.01221,1e-05,2.51029]
[1776764537851,45.59,76333.62,0.05,0.01223,1e-05,2.51442]
[1776764542856,45.58,76333.49,0.05,0.01222,1e-05,2.51282]
[1776764547861,45.58,76333.9,0.05,0.01222,1e-05,2.51209]
[1776764552866,45.57,76334.21,0.05,0.0122,1e-05,2.50984]
[1776764557871,45.57,76331.23,0.05,0.01217,1e-05,2.50375]
[1776764562876,45.56,76330.01,0.05,0.01215,1e-05,2.50053]
[1776764566879,45.56,76318.07,0.05,0.01204,1e-05,2.48064]
[1776764571884,45.56,76317.55,0.05,0.01203,1e-05,2.47873]
[1776764575888,45.55,76306.7,0.05,0.01193,1e-05,2.46079]
[1776764580893,45.55,76304.41,0.05,0.01191,1e-05,2.45685]
[1776764585898,45.55,76304.18,0.05,0.01191,1e-05,2.45654]
[1776764586292,45.55,76304.18,0.05,0.01191,1e-05,2.45654]
[1776764586899,45.55,76304.26,0.05,0.01191,1e-05,2.45668]
[1776764587025,45.55,76304.26,0.05,0.01191,1e-05,2.45668]
[1776764587900,45.55,76304.2,0.05,0.01191,1e-05,2.45661]
[1776764592905,45.55,76303.97,0.05,0.01191,1e-05,2.45631]
[1776764597910,45.55,76314.48,0.05,0.012,1e-05,2.47282]
[1776764602915,45.55,76310.26,0.05,0.01196,1e-05,2.46612]
[1776764607920,45.55,76305.15,0.05,0.01192,1e-05,2.45809]
[1776764612925,45.55,76304.1,0.05,0.0119,1e-05,2.45515]
[1776764617930,45.56,76302.95,0.05,0.0119,1e-05,2.45461]
[1776764622935,45.57,76291.15,0.05,0.01181,1e-05,2.43821]
[1776764627940,45.57,76288.16,0.05,0.01179,1e-05,2.43399]
[1776764632945,45.57,76283.33,0.05,0.01174,1e-05,2.42583]
[1776764637950,45.56,76279.81,0.05,0.01171,1e-05,2.41976]
[1776764643863,45.56,76283.82,0.05,0.01174,1e-05,2.42527]
[1776764648908,45.56,76287.96,0.05,0.01177,1e-05,2.43109]
[1776764653970,45.56,76292.11,0.05,0.0118,1e-05,2.43687]
[1776764658974,45.55,76290.64,0.05,0.01179,1e-05,2.43388]
[1776764663981,45.55,76283.88,0.05,0.01173,1e-05,2.42276]
[1776764668986,45.55,76281.41,0.05,0.0117,1e-05,2.41834]
[1776764673991,45.55,76286.28,0.05,0.01173,1e-05,2.424]
[1776764678996,45.55,76286.44,0.05,0.01173,1e-05,2.42366]
[1776764684001,45.54,76295.02,0.05,0.0118,1e-05,2.43637]
[1776764686003,45.54,76313.24,0.05,0.01196,1e-05,2.46462]
[1776764692011,45.54,76318.32,0.05,0.01199,1e-05,2.47143]
[1776764697016,45.54,76312.85,0.05,0.01195,1e-05,2.46363]
[1776764702023,45.55,76314.85,0.05,0.01198,1e-05,2.46875]
[1776764704024,45.55,76325.72,0.05,0.01208,1e-05,2.48671]
[1776764708028,45.55,76336.28,0.05,0.01218,1e-05,2.50485]
[1776764710030,45.56,76323.33,0.05,0.01207,1e-05,2.48494]
[1776764715035,45.56,76321.17,0.05,0.01206,1e-05,2.48337]
[1776764720040,45.57,76311.62,0.05,0.01199,1e-05,2.47012]
[1776764725045,45.58,76297.85,0.05,0.01188,1e-05,2.45044]
[1776764730050,45.58,76294.85,0.05,0.01187,1e-05,2.4479]
[1776764735055,45.59,76302.04,0.05,0.01193,1e-05,2.45987]
[1776764740060,45.6,76302.69,0.05,0.01195,1e-05,2.46289]
[1776764745065,45.6,76303.49,0.05,0.01196,1e-05,2.46443]
[1776764751071,45.6,76318.68,0.05,0.01209,1e-05,2.48871]
[1776764753073,45.6,76306.46,0.05,0.01199,1e-05,2.46946]
[1776764758078,45.6,76299.47,0.05,0.01193,1e-05,2.45872]
[1776764763083,45.6,76291.69,0.05,0.01186,1e-05,2.4469]
[1776764768088,45.61,76290.09,0.05,0.01185,1e-05,2.44484]
[1776764772092,45.61,76279.44,0.05,0.01176,1e-05,2.42864]
[1776764777097,45.61,76278.14,0.05,0.01176,1e-05,2.42722]
[1776764781101,45.61,76290.96,0.05,0.01187,1e-05,2.44765]
[1776764786106,45.61,76291.64,0.05,0.01188,1e-05,2.44912]
[1776764791111,45.61,76289.25,0.05,0.01185,1e-05,2.44448]
[1776764796116,45.62,76289.94,0.05,0.01186,1e-05,2.446]
[1776764801121,45.62,76295.72,0.05,0.01191,1e-05,2.45546]
[1776764806127,45.62,76301.45,0.05,0.01196,1e-05,2.46476]
[1776764811132,45.62,76293.45,0.05,0.01189,1e-05,2.45249]
[1776764816137,45.62,76290.42,0.05,0.01187,1e-05,2.44817]
[1776764822118,45.62,76289.73,0.05,0.01187,1e-05,2.44759]
[1776764827154,45.62,76296.88,0.05,0.01193,1e-05,2.45916]
[1776764832160,45.62,76301.79,0.05,0.01198,1e-05,2.46718]
[1776764837165,45.63,76296.24,0.05,0.01193,1e-05,2.45869]
[1776764842170,45.63,76301.36,0.05,0.01197,1e-05,2.46702]
[1776764847175,45.63,76295.39,0.05,0.01192,1e-05,2.45787]
[1776764852180,45.63,76294.46,0.05,0.01191,1e-05,2.4554]
[1776764857185,45.63,76297.14,0.05,0.01194,1e-05,2.45993]
[1776764862190,45.63,76294.22,0.05,0.01191,1e-05,2.45567]
[1776764867195,45.63,76295.69,0.05,0.01193,1e-05,2.45831]
[1776764872200,45.63,76296.83,0.05,0.01194,1e-05,2.46041]
[1776764877205,45.63,76297.0,0.05,0.01194,1e-05,2.46098]
[1776764882210,45.63,76295.04,0.05,0.01193,1e-05,2.4582]
[1776764887215,45.64,76292.43,0.05,0.01191,1e-05,2.45446]
[1776764892220,45.64,76279.43,0.05,0.0118,1e-05,2.43452]
[1776764897225,45.64,76278.55,0.05,0.01179,1e-05,2.43369]
[1776764902230,45.64,76272.62,0.05,0.01175,1e-05,2.42504]
[1776764908236,45.64,76268.43,0.05,0.01172,1e-05,2.41934]
[1776764913241,45.65,76266.8,0.05,0.0117,1e-05,2.41618]
[1776764918246,45.65,76269.7,0.05,0.01173,1e-05,2.42135]
[1776764923251,45.65,76269.89,0.05,0.01173,1e-05,2.42229]
[1776764928256,45.65,76269.84,0.05,0.01174,1e-05,2.42286]
[1776764933261,45.66,76264.13,0.05,0.01169,1e-05,2.41466]
[1776764938266,45.66,76259.92,0.05,0.01166,1e-05,2.40882]
[1776764943271,45.66,76264.17,0.05,0.0117,1e-05,2.41611]
[1776764945273,45.66,76275.32,0.05,0.0118,1e-05,2.43365]
[1776764950278,45.66,76284.81,0.05,0.01188,1e-05,2.4489]
[1776764955284,45.67,76293.24,0.05,0.01195,1e-05,2.46247]
[1776764958287,45.67,76305.35,0.05,0.01206,1e-05,2.48166]
[1776764963292,45.67,76311.23,0.05,0.01211,1e-05,2.49102]
[1776764966295,45.67,76321.93,0.05,0.0122,1e-05,2.50798]
[1776764971300,45.66,76327.94,0.05,0.01225,1e-05,2.516]
[1776764976305,45.66,76329.11,0.05,0.01226,1e-05,2.51763]
[1776764982246,45.66,76326.43,0.05,0.01223,1e-05,2.5131]
[1776764985314,45.66,76309.74,0.05,0.01209,1e-05,2.48653]
[1776764991310,45.66,76305.71,0.05,0.01205,1e-05,2.48028]
[1776764996327,45.66,76303.21,0.05,0.01203,1e-05,2.47646]
[1776765002333,45.66,76304.15,0.05,0.01204,1e-05,2.47809]
[1776765007338,45.67,76296.28,0.05,0.01197,1e-05,2.46592]
[1776765011342,45.67,76285.8,0.05,0.01188,1e-05,2.44977]
[1776765016347,45.67,76287.19,0.05,0.0119,1e-05,2.45231]
[1776765021352,45.67,76285.65,0.05,0.01189,1e-05,2.45027]
[1776765026357,45.67,76288.15,0.05,0.01191,1e-05,2.45455]
[1776765031362,45.67,76288.34,0.05,0.01191,1e-05,2.45385]
[1776765036367,45.67,76295.85,0.05,0.01197,1e-05,2.46595]
[1776765037368,45.67,76311.95,0.05,0.01211,1e-05,2.4914]
[1776765039370,45.67,76326.11,0.05,0.01224,1e-05,2.51388]
[1776765044375,45.67,76327.77,0.05,0.01225,1e-05,2.51629]
[1776765046381,45.67,76308.11,0.05,0.01208,1e-05,2.48498]
[1776765051386,45.67,76308.71,0.05,0.01208,1e-05,2.48595]
[1776765056391,45.67,76308.62,0.05,0.01208,1e-05,2.48586]
[1776765061396,45.67,76310.92,0.05,0.0121,1e-05,2.48954]
[1776765066401,45.67,76309.03,0.05,0.01209,1e-05,2.48658]
[1776765068403,45.67,76296.95,0.05,0.01198,1e-05,2.46755]
[1776765073408,45.67,76292.28,0.05,0.01194,1e-05,2.46049]
[1776765078413,45.67,76300.38,0.05,0.01202,1e-05,2.47348]
[1776765083419,45.67,76304.59,0.05,0.01205,1e-05,2.48025]
[1776765088424,45.67,76301.88,0.05,0.01203,1e-05,2.47609]
[1776765093429,45.68,76302.13,0.05,0.01203,1e-05,2.47527]
[1776765098434,45.68,76308.76,0.05,0.01209,1e-05,2.48587]
[1776765103439,45.68,76311.97,0.05,0.01211,1e-05,2.49097]
[1776765108448,45.68,76317.58,0.05,0.01216,1e-05,2.49979]
[1776765113453,45.68,76314.03,0.05,0.01213,1e-05,2.49412]
[1776765118458,45.68,76316.65,0.05,0.01215,1e-05,2.49823]
[1776765122462,45.67,76329.95,0.05,0.01227,1e-05,2.51934]
[1776765127467,45.67,76335.56,0.05,0.01232,1e-05,2.52801]
[1776765132471,45.67,76335.22,0.05,0.01231,1e-05,2.52713]
[1776765137476,45.67,76337.56,0.05,0.01233,1e-05,2.53053]
[1776765142481,45.67,76341.22,0.05,0.01236,1e-05,2.53601]
[1776765148406,45.67,76347.8,0.05,0.01242,1e-05,2.54607]
[1776765153492,45.67,76349.11,0.05,0.01242,1e-05,2.54627]
[1776765158497,45.66,76349.17,0.05,0.01242,1e-05,2.54586]
[1776765163502,45.66,76349.25,0.05,0.01241,1e-05,2.54547]
[1776765168507,45.66,76346.44,0.05,0.01239,1e-05,2.54046]
[1776765173511,45.66,76341.74,0.05,0.01234,1e-05,2.53247]
[1776765178516,45.66,76344.42,0.05,0.01236,1e-05,2.53637]
[1776765184522,45.66,76343.72,0.05,0.01235,1e-05,2.53475]
[1776765190528,45.65,76346.07,0.05,0.01237,1e-05,2.53805]
[1776765195533,45.65,76350.92,0.05,0.01241,1e-05,2.5454]
[1776765200538,45.65,76350.99,0.05,0.01241,1e-05,2.54503]
[1776765205543,45.65,76350.26,0.05,0.0124,1e-05,2.54335]
[1776765210547,45.65,76352.05,0.05,0.01241,1e-05,2.54574]
[1776765215553,45.65,76348.7,0.05,0.01238,1e-05,2.53845]
[1776765220558,45.64,76357.3,0.05,0.01245,1e-05,2.55185]
[1776765225563,45.64,76361.9,0.05,0.01249,1e-05,2.55864]
[1776765230568,45.64,76359.76,0.05,0.01246,1e-05,2.55456]
[1776765235573,45.64,76358.73,0.05,0.01245,1e-05,2.55233]
[1776765240578,45.64,76360.35,0.05,0.01246,1e-05,2.55437]
[1776765245583,45.63,76360.5,0.05,0.01246,1e-05,2.55403]
[1776765250588,45.63,76358.51,0.05,0.01244,1e-05,2.55023]
[1776765255593,45.63,76358.34,0.05,0.01244,1e-05,2.54942]
[1776765260597,45.63,76359.04,0.05,0.01244,1e-05,2.55001]
[1776765265602,45.63,76358.25,0.05,0.01243,1e-05,2.54819]
[1776765270606,45.62,76350.09,0.05,0.01235,1e-05,2.53462]
[1776765275611,45.62,76349.59,0.05,0.01234,1e-05,2.53204]
[1776765280616,45.62,76348.49,0.05,0.01233,1e-05,2.52989]
[1776765286622,45.62,76347.89,0.05,0.01232,1e-05,2.52851]
[1776765291627,45.62,76346.5,0.05,0.01231,1e-05,2.52594]
[1776765293629,45.62,76334.35,0.05,0.0122,1e-05,2.50644]
[1776765299469,45.62,76335.05,0.05,0.0122,1e-05,2.50739]
[1776765302640,45.62,76345.71,0.05,0.0123,1e-05,2.52433]
[1776765303641,45.62,76356.85,0.05,0.0124,1e-05,2.54217]
[1776765308646,45.62,76378.93,0.05,0.01259,1e-05,2.5774]
[1776765314652,45.61,76367.33,0.05,0.01248,1e-05,2.55759]
[1776765319657,45.61,76363.09,0.05,0.01244,1e-05,2.55016]
[1776765325661,45.61,76363.89,0.05,0.01244,1e-05,2.5508]
[1776765328680,45.61,76376.03,0.05,0.01255,1e-05,2.57011]
[1776765333685,45.6,76384.98,0.05,0.01262,1e-05,2.58247]
[1776765338690,45.6,76388.61,0.05,0.01265,1e-05,2.58752]
[1776765343695,45.6,76390.27,0.05,0.01266,1e-05,2.58934]
[1776765348700,45.59,76379.87,0.05,0.01256,1e-05,2.57145]
[1776765349701,45.59,76364.21,0.05,0.01242,1e-05,2.54594]
[1776765353705,45.59,76352.84,0.05,0.01231,1e-05,2.5273]
[1776765356708,45.59,76363.66,0.05,0.01241,1e-05,2.54446]
[1776765361713,45.59,76359.76,0.05,0.01237,1e-05,2.53771]
[1776765366718,45.59,76356.16,0.05,0.01234,1e-05,2.53152]
[1776765371723,45.59,76354.82,0.05,0.01232,1e-05,2.52901]
[1776765376728,45.59,76352.76,0.05,0.0123,1e-05,2.52536]
[1776765381733,45.59,76347.71,0.05,0.01226,1e-05,2.51703]
[1776765386738,45.59,76344.45,0.05,0.01223,1e-05,2.51158]
[1776765391747,45.59,76335.31,0.05,0.01214,1e-05,2.49556]
[1776765396752,45.58,76343.78,0.05,0.01221,1e-05,2.50895]
[1776765401757,45.58,76342.33,0.05,0.0122,1e-05,2.5065]
[1776765406762,45.58,76339.92,0.05,0.01218,1e-05,2.50259]
[1776765411767,45.58,76354.54,0.05,0.01231,1e-05,2.52585]
[1776765416772,45.58,76360.95,0.05,0.01236,1e-05,2.53576]
[1776765421778,45.58,76358.94,0.05,0.01234,1e-05,2.53208]
[1776765426782,45.58,76351.72,0.05,0.01228,1e-05,2.5202]
[1776765431787,45.58,76354.11,0.05,0.0123,1e-05,2.52377]
[1776765436792,45.58,76357.74,0.05,0.01233,1e-05,2.52931]
[1776765441797,45.58,76365.68,0.05,0.01239,1e-05,2.54173]
[1776765446802,45.57,76368.16,0.05,0.01241,1e-05,2.54523]
[1776765451807,45.57,76374.5,0.05,0.01246,1e-05,2.55357]
[1776765456812,45.57,76374.15,0.05,0.01245,1e-05,2.55244]
[1776765461817,45.57,76374.36,0.05,0.01245,1e-05,2.55221]
[1776765466823,45.57,76375.95,0.05,0.01246,1e-05,2.55421]
[1776765471826,45.56,76376.22,0.05,0.01246,1e-05,2.55407]
[1776765476831,45.56,76376.36,0.05,0.01246,1e-05,2.55374]
[1776765481836,45.56,76376.46,0.05,0.01246,1e-05,2.55333]
[1776765487842,45.56,76382.22,0.05,0.01251,1e-05,2.56196]
[1776765493841,45.56,76387.56,0.05,0.01255,1e-05,2.56984]
[1776765498854,45.55,76385.69,0.05,0.01253,1e-05,2.5661]
[1776765503859,45.55,76384.77,0.05,0.01252,1e-05,2.56391]
[1776765508863,45.55,76380.82,0.05,0.01248,1e-05,2.55688]
[1776765514869,45.55,76381.95,0.05,0.01248,1e-05,2.55663]
[1776765519874,45.54,76381.96,0.05,0.01247,1e-05,2.55604]
[1776765524878,45.54,76378.6,0.05,0.01244,1e-05,2.55002]
[1776765529883,45.54,76370.3,0.05,0.01237,1e-05,2.53618]
[1776765534888,45.54,76367.77,0.05,0.01234,1e-05,2.53172]
[1776765539893,45.54,76368.02,0.05,0.01234,1e-05,2.53176]
[1776765544898,45.54,76369.14,0.05,0.01235,1e-05,2.5332]
[1776765549903,45.54,76369.55,0.05,0.01235,1e-05,2.53347]
[1776765555909,45.53,76370.12,0.05,0.01235,1e-05,2.53394]
[1776765560914,45.53,76371.49,0.05,0.01236,1e-05,2.53575]
[1776765565919,45.53,76371.28,0.05,0.01236,1e-05,2.53504]
[1776765568922,45.53,76382.47,0.05,0.01246,1e-05,2.55287]
[1776765571925,45.53,76370.21,0.05,0.01234,1e-05,2.53136]
[1776765576930,45.53,76370.3,0.05,0.01234,1e-05,2.53114]
[1776765581935,45.53,76368.74,0.05,0.01232,1e-05,2.5283]
[1776765586940,45.53,76368.29,0.05,0.01232,1e-05,2.52724]
[1776765591945,45.52,76370.9,0.05,0.01234,1e-05,2.53111]
[1776765593947,45.52,76359.63,0.05,0.01224,1e-05,2.51291]
[1776765598952,45.52,76356.43,0.05,0.01221,1e-05,2.50762]
[1776765601955,45.52,76374.8,0.05,0.01237,1e-05,2.53698]
[1776765606960,45.52,76360.9,0.05,0.01224,1e-05,2.51428]
[1776765608962,45.52,76371.44,0.05,0.01234,1e-05,2.53111]
[1776765613967,45.52,76378.63,0.05,0.0124,1e-05,2.54229]
[1776765618972,45.52,76374.28,0.05,0.01236,1e-05,2.53486]
[1776765623977,45.52,76375.64,0.05,0.01237,1e-05,2.53665]
[1776765628982,45.52,76376.28,0.05,0.01237,1e-05,2.53728]
[1776765632986,45.51,76366.94,0.05,0.01228,1e-05,2.52059]
[1776765637991,45.51,76370.34,0.05,0.01231,1e-05,2.52579]
[1776765642996,45.51,76376.91,0.05,0.01237,1e-05,2.536]
[1776765648930,45.51,76367.05,0.05,0.01228,1e-05,2.5198]
[1776765654006,45.51,76375.36,0.05,0.01235,1e-05,2.53288]
[1776765660018,45.51,76371.65,0.05,0.01231,1e-05,2.5265]
[1776765666025,45.51,76373.3,0.05,0.01233,1e-05,2.52878]
[1776765671038,45.51,76381.23,0.05,0.01239,1e-05,2.54121]
[1776765672039,45.51,76391.75,0.05,0.01249,1e-05,2.55814]
[1776765677044,45.5,76391.42,0.05,0.01248,1e-05,2.55698]
[1776765682049,45.5,76388.85,0.05,0.01245,1e-05,2.55223]
[1776765687054,45.5,76386.61,0.05,0.01243,1e-05,2.54808]
[1776765692059,45.5,76389.76,0.05,0.01245,1e-05,2.55127]
[1776765696063,45.5,76405.55,0.05,0.01259,1e-05,2.57648]
[1776765701068,45.49,76402.6,0.05,0.01256,1e-05,2.57091]
[1776765703070,45.49,76394.37,0.05,0.01248,1e-05,2.55724]
[1776765704071,45.49,76388.08,0.05,0.01243,1e-05,2.54692]
[1776765709076,45.49,76383.85,0.05,0.01239,1e-05,2.53961]
[1776765714081,45.49,76383.18,0.05,0.01238,1e-05,2.5381]
[1776765719086,45.49,76392.21,0.05,0.01246,1e-05,2.55227]
[1776765724094,45.49,76392.9,0.05,0.01246,1e-05,2.55285]
[1776765729098,45.48,76398.54,0.05,0.01251,1e-05,2.56146]
[1776765734103,45.48,76396.65,0.05,0.01249,1e-05,2.55776]
[1776765739108,45.48,76398.46,0.05,0.0125,1e-05,2.56011]
[1776765744113,45.48,76404.3,0.05,0.01255,1e-05,2.56891]
[1776765749118,45.47,76409.76,0.05,0.01259,1e-05,2.57706]
[1776765754123,45.47,76410.27,0.05,0.01259,1e-05,2.57572]
[1776765759128,45.47,76413.25,0.05,0.01261,1e-05,2.5798]
[1776765764133,45.47,76416.77,0.05,0.01264,1e-05,2.58473]
[1776765769138,45.46,76420.25,0.05,0.01266,1e-05,2.58956]
[1776765774143,45.46,76414.1,0.05,0.0126,1e-05,2.57858]
[1776765779148,45.46,76418.76,0.05,0.01264,1e-05,2.58539]
[1776765784152,45.45,76422.09,0.05,0.01266,1e-05,2.58995]
[1776765789157,45.45,76425.34,0.05,0.01269,1e-05,2.59437]
[1776765794162,45.45,76421.92,0.05,0.01265,1e-05,2.58786]
[1776765799167,45.44,76418.97,0.05,0.01262,1e-05,2.58218]
[1776765804172,45.44,76419.5,0.05,0.01262,1e-05,2.58221]
[1776765809177,45.44,76420.87,0.05,0.01263,1e-05,2.58362]
[1776765814185,45.44,76427.34,0.05,0.01268,1e-05,2.59198]
[1776765819190,45.43,76424.62,0.05,0.01265,1e-05,2.58662]
[1776765824195,45.43,76414.66,0.05,0.01255,1e-05,2.56953]
[1776765830202,45.43,76417.68,0.05,0.01257,1e-05,2.57359]
[1776765835209,45.42,76421.07,0.05,0.0126,1e-05,2.57838]
[1776765840214,45.42,76426.06,0.05,0.01264,1e-05,2.58572]
[1776765845219,45.42,76419.15,0.05,0.01257,1e-05,2.57359]
[1776765850224,45.42,76418.32,0.05,0.01256,1e-05,2.57152]
[1776765855229,45.42,76428.68,0.05,0.01266,1e-05,2.58856]
[1776765860234,45.43,76426.23,0.05,0.01265,1e-05,2.58799]
[1776765865239,45.44,76426.88,0.05,0.01268,1e-05,2.59247]
[1776765870247,45.45,76428.39,0.05,0.01271,1e-05,2.59833]
[1776765875252,45.46,76427.9,0.05,0.01272,1e-05,2.59947]
[1776765880257,45.47,76426.42,0.05,0.01272,1e-05,2.60036]
[1776765885262,45.49,76427.68,0.05,0.01275,1e-05,2.60576]
[1776765890267,45.5,76426.7,0.05,0.01276,1e-05,2.60739]
[1776765895272,45.51,76429.7,0.05,0.01281,1e-05,2.61555]
[1776765900280,45.52,76429.93,0.05,0.01283,1e-05,2.61911]
[1776765905285,45.53,76430.61,0.05,0.01285,1e-05,2.62336]
[1776765907287,45.53,76441.49,0.05,0.01296,1e-05,2.64266]
[1776765912292,45.54,76439.52,0.05,0.01296,1e-05,2.64235]
[1776765917297,45.55,76445.96,0.05,0.01304,1e-05,2.65598]
[1776765922302,45.56,76444.4,0.05,0.01304,1e-05,2.65622]
[1776765927307,45.57,76448.07,0.05,0.01309,1e-05,2.66518]
[1776765932312,45.58,76445.18,0.05,0.01307,1e-05,2.66168]
[1776765937317,45.59,76446.97,0.05,0.0131,1e-05,2.66746]
[1776765942322,45.6,76450.42,0.05,0.01315,1e-05,2.67592]
[1776765947327,45.61,76451.91,0.05,0.01318,1e-05,2.68105]
[1776765952332,45.62,76456.24,0.05,0.01323,1e-05,2.69092]
[1776765957336,45.63,76464.01,0.05,0.01332,1e-05,2.70658]
[1776765963342,45.64,76464.83,0.05,0.01335,1e-05,2.71081]
[1776765968347,45.64,76465.12,0.05,0.01336,1e-05,2.71365]
[1776765968472,45.64,76465.12,0.05,0.01336,1e-05,2.71365]
[1776765974353,45.65,76471.7,0.05,0.01344,1e-05,2.72761]
[1776765979358,45.66,76474.76,0.05,0.01348,1e-05,2.735]
[1776765985337,45.67,76479.43,0.05,0.01354,1e-05,2.74552]
[1776765987644,45.67,76479.46,0.05,0.01355,1e-05,2.74639]
[1776765989773,45.67,76483.75,0.05,0.01359,1e-05,2.75455]
[1776765990745,45.68,76483.75,0.05,0.01359,1e-05,2.75494]
[1776765993372,45.68,76467.66,0.05,0.01344,1e-05,2.72718]
[1776765995374,45.68,76456.24,0.05,0.01334,1e-05,2.70871]
[1776766000379,45.69,76457.06,0.05,0.01336,1e-05,2.71246]
[1776766005384,45.7,76461.7,0.05,0.01341,1e-05,2.72262]
[1776766011390,45.71,76468.55,0.05,0.01349,1e-05,2.73692]
[1776766016395,45.71,76469.24,0.05,0.01351,1e-05,2.74022]
[1776766021400,45.72,76465.18,0.05,0.01349,1e-05,2.73537]
[1776766026405,45.73,76462.33,0.05,0.01347,1e-05,2.73264]
[1776766031410,45.74,76459.22,0.05,0.01345,1e-05,2.72948]
[1776766036415,45.74,76454.74,0.05,0.01342,1e-05,2.72404]
[1776766041422,45.75,76430.1,0.05,0.0132,1e-05,2.68467]
[1776766046427,45.76,76424.82,0.05,0.01317,1e-05,2.67834]
[1776766050431,45.77,76410.19,0.05,0.01305,1e-05,2.65595]
[1776766055435,45.78,76422.19,0.05,0.01316,1e-05,2.67718]
[1776766058438,45.78,76433.55,0.05,0.01328,1e-05,2.69774]
[1776766064444,45.79,76436.71,0.05,0.01333,1e-05,2.70591]
[1776766069449,45.8,76449.75,0.05,0.01346,1e-05,2.73028]
[1776766074454,45.8,76459.9,0.05,0.01357,1e-05,2.74962]
[1776766079459,45.81,76458.82,0.05,0.01357,1e-05,2.74975]
[1776766084464,45.82,76455.0,0.05,0.01355,1e-05,2.74521]
[1776766089469,45.82,76455.07,0.05,0.01356,1e-05,2.7473]
[1776766094474,45.83,76453.88,0.05,0.01356,1e-05,2.74727]
[1776766099479,45.84,76455.32,0.05,0.01358,1e-05,2.75168]
[1776766104484,45.84,76461.15,0.05,0.01365,1e-05,2.76355]
[1776766109489,45.85,76461.35,0.05,0.01366,1e-05,2.76573]
[1776766114498,45.86,76481.95,0.05,0.01386,1e-05,2.80153]
[1776766119503,45.86,76491.46,0.05,0.01397,1e-05,2.81951]
[1776766124508,45.86,76495.66,0.05,0.01401,1e-05,2.82816]
[1776766129513,45.87,76499.51,0.05,0.01406,1e-05,2.83616]
[1776766134518,45.87,76500.45,0.05,0.01408,1e-05,2.83902]
[1776766139523,45.88,76505.64,0.05,0.01413,1e-05,2.84926]
[1776766144528,45.88,76510.41,0.05,0.01419,1e-05,2.85872]
[1776766150534,45.88,76510.61,0.05,0.0142,1e-05,2.8603]
[1776766155539,45.89,76514.57,0.05,0.01424,1e-05,2.86825]
[1776766160544,45.89,76518.7,0.05,0.01429,1e-05,2.87648]
[1776766165549,45.89,76524.96,0.05,0.01436,1e-05,2.88842]
[1776766170555,45.9,76513.6,0.05,0.01425,1e-05,2.86916]
[1776766175560,45.9,76510.14,0.05,0.01421,1e-05,2.86258]
[1776766180566,45.9,76515.63,0.05,0.01427,1e-05,2.8732]
[1776766185571,45.9,76507.59,0.05,0.0142,1e-05,2.85997]
[1776766190576,45.91,76509.98,0.05,0.01423,1e-05,2.86517]
[1776766195581,45.91,76507.31,0.05,0.01421,1e-05,2.86143]
[1776766199585,45.91,76493.78,0.05,0.01408,1e-05,2.83855]
[1776766204590,45.92,76492.9,0.05,0.01407,1e-05,2.83817]
[1776766209595,45.92,76482.6,0.05,0.01398,1e-05,2.82142]
[1776766214600,45.93,76474.93,0.05,0.01391,1e-05,2.80949]
[1776766219605,45.93,76474.64,0.05,0.01392,1e-05,2.81038]
[1776766224610,45.94,76466.44,0.05,0.01385,1e-05,2.79763]
[1776766229615,45.94,76460.34,0.05,0.0138,1e-05,2.78864]
[1776766234620,45.95,76453.67,0.05,0.01373,1e-05,2.77732]
[1776766239625,45.95,76452.3,0.05,0.01373,1e-05,2.77663]
[1776766244630,45.96,76461.06,0.05,0.01383,1e-05,2.79336]
[1776766249635,45.96,76459.9,0.05,0.01382,1e-05,2.7929]
[1776766254646,45.97,76465.94,0.05,0.01389,1e-05,2.80485]
[1776766259651,45.97,76465.05,0.05,0.01389,1e-05,2.80475]
[1776766264657,45.98,76461.37,0.05,0.01386,1e-05,2.79984]
[1776766269662,45.98,76457.95,0.05,0.01384,1e-05,2.79543]
[1776766274667,45.99,76458.63,0.05,0.01385,1e-05,2.79812]
[1776766279672,45.99,76450.58,0.05,0.01378,1e-05,2.78578]
[1776766284677,46.0,76447.06,0.05,0.01376,1e-05,2.78134]
[1776766290683,46.0,76444.76,0.05,0.01375,1e-05,2.77932]
[1776766295688,46.01,76442.98,0.05,0.01373,1e-05,2.77643]
[1776766300693,46.02,76430.2,0.05,0.01362,1e-05,2.75623]
[1776766303696,46.02,76416.51,0.05,0.0135,1e-05,2.73409]
[1776766309702,46.03,76418.48,0.05,0.01353,1e-05,2.73983]
[1776766315655,46.04,76418.79,0.05,0.01354,1e-05,2.74267]
[1776766320691,46.04,76422.58,0.05,0.01359,1e-05,2.75099]
[1776766325714,46.05,76425.09,0.05,0.01363,1e-05,2.75704]
[1776766330728,46.05,76433.63,0.05,0.01372,1e-05,2.77333]
[1776766335733,46.06,76433.37,0.05,0.01372,1e-05,2.77454]
[1776766340737,46.06,76428.24,0.05,0.01368,1e-05,2.76741]
[1776766345742,46.07,76423.72,0.05,0.01365,1e-05,2.76147]
[1776766351748,46.08,76423.5,0.05,0.01365,1e-05,2.76172]
[1776766356753,46.08,76424.82,0.05,0.01368,1e-05,2.76569]
[1776766361758,46.09,76423.64,0.05,0.01367,1e-05,2.76531]
[1776766366763,46.09,76419.1,0.05,0.01364,1e-05,2.75932]
[1776766371768,46.1,76422.58,0.05,0.01368,1e-05,2.76698]
[1776766376773,46.11,76433.84,0.05,0.0138,1e-05,2.78789]
[1776766381778,46.11,76433.83,0.05,0.01381,1e-05,2.78938]
[1776766386783,46.12,76435.38,0.05,0.01383,1e-05,2.79352]
[1776766391788,46.12,76435.84,0.05,0.01385,1e-05,2.79575]
[1776766396793,46.13,76440.6,0.05,0.0139,1e-05,2.80537]
[1776766401798,46.13,76445.2,0.05,0.01395,1e-05,2.81463]
[1776766405802,46.13,76432.27,0.05,0.01383,1e-05,2.79337]
[1776766410807,46.14,76431.62,0.05,0.01384,1e-05,2.79372]
[1776766415814,46.14,76432.43,0.05,0.01385,1e-05,2.79508]
[1776766420819,46.15,76431.47,0.05,0.01384,1e-05,2.79486]
[1776766425825,46.15,76430.37,0.05,0.01384,1e-05,2.79441]
[1776766430830,46.16,76430.69,0.05,0.01385,1e-05,2.79638]
[1776766435835,46.16,76440.6,0.05,0.01396,1e-05,2.81482]
[1776766440840,46.17,76442.35,0.05,0.01398,1e-05,2.81909]
[1776766445845,46.17,76445.02,0.05,0.01401,1e-05,2.8249]
[1776766451851,46.17,76445.98,0.05,0.01403,1e-05,2.82797]
[1776766456856,46.18,76444.41,0.05,0.01402,1e-05,2.82639]
[1776766461861,46.18,76446.41,0.05,0.01405,1e-05,2.83102]
[1776766466866,46.18,76455.2,0.05,0.01413,1e-05,2.84469]
[1776766471871,46.16,76452.57,0.05,0.01407,1e-05,2.83516]
[1776766477785,46.15,76454.53,0.05,0.01407,1e-05,2.83447]
[1776766483828,46.14,76455.99,0.05,0.01406,1e-05,2.83292]
[1776766488887,46.13,76456.0,0.05,0.01404,1e-05,2.82957]
[1776766493892,46.12,76455.74,0.05,0.01402,1e-05,2.82577]
[1776766498897,46.1,76455.01,0.05,0.01399,1e-05,2.8212]
[1776766503902,46.09,76450.21,0.05,0.01393,1e-05,2.80967]
[1776766508907,46.08,76445.85,0.05,0.01387,1e-05,2.79899]
[1776766513912,46.07,76438.03,0.05,0.01377,1e-05,2.78258]
[1776766518917,46.06,76436.7,0.05,0.01374,1e-05,2.77741]
[1776766523921,46.05,76431.59,0.05,0.01368,1e-05,2.76586]
[1776766528927,46.05,76425.95,0.05,0.01361,1e-05,2.75356]
[1776766533932,46.04,76427.64,0.05,0.0136,1e-05,2.75239]
[1776766538937,46.03,76424.68,0.05,0.01356,1e-05,2.74478]
[1776766543942,46.02,76424.95,0.05,0.01355,1e-05,2.74274]
[1776766546945,46.02,76412.9,0.05,0.01343,1e-05,2.72085]
[1776766548947,46.01,76400.69,0.05,0.01331,1e-05,2.69941]
[1776766553952,46.01,76403.6,0.05,0.01332,1e-05,2.70231]
[1776766558957,46.0,76404.61,0.05,0.01332,1e-05,2.70193]
[1776766563962,45.99,76399.53,0.05,0.01326,1e-05,2.69134]
[1776766568966,45.98,76395.36,0.05,0.01321,1e-05,2.68241]
[1776766573971,45.98,76391.57,0.05,0.01316,1e-05,2.67421]
[1776766578976,45.97,76394.61,0.05,0.01318,1e-05,2.67748]
[1776766583982,45.97,76398.25,0.05,0.01321,1e-05,2.6817]
[1776766588987,45.96,76399.72,0.05,0.01321,1e-05,2.68227]
[1776766593992,45.95,76403.13,0.05,0.01322,1e-05,2.68462]
[1776766598997,45.95,76399.1,0.05,0.01317,1e-05,2.676]
[1776766604002,45.94,76399.24,0.05,0.01317,1e-05,2.67442]
[1776766610008,45.93,76401.31,0.05,0.01317,1e-05,2.67567]
[1776766615013,45.93,76401.34,0.05,0.01316,1e-05,2.67391]
[1776766620790,45.92,76400.67,0.05,0.01314,1e-05,2.67064]
[1776766626026,45.91,76401.19,0.05,0.01314,1e-05,2.66974]
[1776766627027,45.91,76416.58,0.05,0.01328,1e-05,2.69513]
[1776766629029,45.91,76432.71,0.05,0.01343,1e-05,2.72149]
[1776766633033,45.9,76448.58,0.05,0.01357,1e-05,2.74656]
[1776766638038,45.89,76445.69,0.05,0.01353,1e-05,2.73916]
[1776766643958,45.88,76445.44,0.05,0.01351,1e-05,2.73585]
[1776766649049,45.88,76484.73,0.05,0.01387,1e-05,2.80075]
[1776766655038,45.86,76522.11,0.05,0.01421,1e-05,2.86069]
[1776766660063,45.85,76521.22,0.05,0.01418,1e-05,2.85544]
[1776766665068,45.84,76525.1,0.05,0.0142,1e-05,2.85869]
[1776766671074,45.82,76526.47,0.05,0.01419,1e-05,2.85681]
[1776766676079,45.81,76532.81,0.05,0.01423,1e-05,2.8644]
[1776766681084,45.8,76533.21,0.05,0.01421,1e-05,2.86147]
[1776766686089,45.79,76540.35,0.05,0.01426,1e-05,2.8704]
[1776766691094,45.78,76539.41,0.05,0.01423,1e-05,2.86507]
[1776766696100,45.77,76538.89,0.05,0.0142,1e-05,2.86054]
[1776766701105,45.75,76538.19,0.05,0.01418,1e-05,2.85572]
[1776766706110,45.74,76531.58,0.05,0.01409,1e-05,2.84061]
[1776766711115,45.73,76527.33,0.05,0.01402,1e-05,2.82832]
[1776766716120,45.72,76529.95,0.05,0.01403,1e-05,2.82964]
[1776766721125,45.71,76535.28,0.05,0.01406,1e-05,2.8357]
[1776766726130,45.7,76540.93,0.05,0.0141,1e-05,2.84223]
[1776766731135,45.69,76550.65,0.05,0.01418,1e-05,2.85592]
[1776766736140,45.68,76555.73,0.05,0.01421,1e-05,2.86136]
[1776766739143,45.67,76544.24,0.05,0.01408,1e-05,2.83897]
[1776766744148,45.66,76535.65,0.05,0.01398,1e-05,2.8206]
[1776766749155,45.65,76510.17,0.05,0.01371,1e-05,2.77323]
[1776766754160,45.64,76514.18,0.05,0.01373,1e-05,2.7774]
[1776766759165,45.63,76509.2,0.05,0.01367,1e-05,2.76601]
[1776766764171,45.62,76499.54,0.05,0.01356,1e-05,2.74687]
[1776766769176,45.61,76505.96,0.05,0.01361,1e-05,2.75539]
[1776766774181,45.61,76505.13,0.05,0.01358,1e-05,2.74997]
[1776766779186,45.6,76506.01,0.05,0.01357,1e-05,2.749]
[1776766784191,45.59,76505.26,0.05,0.01355,1e-05,2.74526]
[1776766789196,45.58,76512.53,0.05,0.01361,1e-05,2.75527]
[1776766793200,45.57,76501.52,0.05,0.01349,1e-05,2.7344]
[1776766798205,45.57,76500.11,0.05,0.01346,1e-05,2.72969]
[1776766803210,45.56,76492.45,0.05,0.01338,1e-05,2.71437]
[1776766809217,45.55,76501.18,0.05,0.01345,1e-05,2.72667]
[1776766815182,45.54,76501.89,0.05,0.01344,1e-05,2.72519]
[1776766820217,45.53,76510.91,0.05,0.01351,1e-05,2.73827]
[1776766825235,45.53,76517.41,0.05,0.01356,1e-05,2.74704]
[1776766830240,45.52,76518.39,0.05,0.01356,1e-05,2.74629]
[1776766835245,45.51,76518.87,0.05,0.01354,1e-05,2.74323]
[1776766840250,45.5,76519.5,0.05,0.01353,1e-05,2.74192]
[1776766845255,45.49,76512.83,0.05,0.01346,1e-05,2.72818]
[1776766850260,45.49,76504.97,0.05,0.01337,1e-05,2.71258]
[1776766855264,45.48,76496.46,0.05,0.01328,1e-05,2.69607]
[1776766860269,45.47,76496.34,0.05,0.01326,1e-05,2.69393]
[1776766865274,45.47,76486.79,0.05,0.01316,1e-05,2.67591]
[1776766866275,45.47,76475.06,0.05,0.01305,1e-05,2.65585]
[1776766871280,45.46,76469.92,0.05,0.01299,1e-05,2.64577]
[1776766876285,45.46,76466.91,0.05,0.01296,1e-05,2.63934]
[1776766881290,45.45,76458.08,0.05,0.01287,1e-05,2.62331]
[1776766886298,45.45,76463.85,0.05,0.01292,1e-05,2.63162]
[1776766891303,45.44,76464.58,0.05,0.01291,1e-05,2.63011]
[1776766894306,45.44,76478.25,0.05,0.01303,1e-05,2.65211]
[1776766898310,45.44,76490.2,0.05,0.01313,1e-05,2.67092]
[1776766903315,45.43,76497.07,0.05,0.01319,1e-05,2.6808]
[1776766908320,45.42,76498.91,0.05,0.0132,1e-05,2.68213]
[1776766913327,45.42,76500.73,0.05,0.0132,1e-05,2.6834]
[1776766918332,45.41,76500.27,0.05,0.01319,1e-05,2.68082]
[1776766923337,45.41,76499.49,0.05,0.01317,1e-05,2.67775]
[1776766928344,45.4,76501.64,0.05,0.01318,1e-05,2.67961]
[1776766933349,45.39,76504.2,0.05,0.0132,1e-05,2.68219]
[1776766938354,45.39,76517.74,0.05,0.01331,1e-05,2.70329]
[1776766943359,45.38,76519.44,0.05,0.01332,1e-05,2.70419]
[1776766948364,45.37,76519.04,0.05,0.0133,1e-05,2.70153]
[1776766953369,45.37,76541.73,0.05,0.0135,1e-05,2.7368]
[1776766958374,45.36,76540.8,0.05,0.01348,1e-05,2.73289]
[1776766963379,45.35,76538.23,0.05,0.01344,1e-05,2.72623]
[1776766968384,45.34,76530.5,0.05,0.01336,1e-05,2.7109]
[1776766974312,45.34,76528.62,0.05,0.01332,1e-05,2.70525]
[1776766979395,45.33,76528.19,0.05,0.01331,1e-05,2.7025]
[1776766985401,45.32,76526.99,0.05,0.01328,1e-05,2.6981]
[1776766990423,45.32,76526.14,0.05,0.01326,1e-05,2.69474]
[1776766996418,45.31,76528.81,0.05,0.01328,1e-05,2.69702]
[1776767000422,45.3,76541.97,0.05,0.01339,1e-05,2.71793]
[1776767005427,45.3,76551.8,0.05,0.01348,1e-05,2.73259]
[1776767010432,45.29,76551.58,0.05,0.01346,1e-05,2.72997]
[1776767013437,45.28,76566.12,0.05,0.01359,1e-05,2.75222]
[1776767015440,45.28,76579.34,0.05,0.01371,1e-05,2.77415]
[1776767021446,45.27,76583.72,0.05,0.01373,1e-05,2.77852]
[1776767025450,45.26,76572.66,0.05,0.01361,1e-05,2.75723]
[1776767030455,45.25,76570.19,0.05,0.01358,1e-05,2.75048]
[1776767035460,45.25,76571.62,0.05,0.01357,1e-05,2.75051]
[1776767040467,45.24,76573.74,0.05,0.01358,1e-05,2.75179]
[1776767042469,45.23,76584.44,0.05,0.01368,1e-05,2.76939]
[1776767044471,45.23,76573.31,0.05,0.01357,1e-05,2.74907]
[1776767049476,45.22,76571.32,0.05,0.01353,1e-05,2.74325]
[1776767054481,45.22,76571.05,0.05,0.01352,1e-05,2.74045]
[1776767059486,45.21,76573.57,0.05,0.01353,1e-05,2.74246]
[1776767064491,45.2,76569.07,0.05,0.01347,1e-05,2.73241]
[1776767069496,45.19,76572.74,0.05,0.01349,1e-05,2.73647]
[1776767074537,45.19,76584.49,0.05,0.01359,1e-05,2.75297]
[1776767079542,45.18,76583.5,0.05,0.01356,1e-05,2.74881]
[1776767084547,45.17,76584.98,0.05,0.01356,1e-05,2.74898]
[1776767088551,45.16,76598.34,0.05,0.01368,1e-05,2.77021]
[1776767093556,45.15,76592.95,0.05,0.01362,1e-05,2.75825]
[1776767098561,45.15,76593.0,0.05,0.0136,1e-05,2.75588]
[1776767103566,45.14,76591.08,0.05,0.01357,1e-05,2.75012]
[1776767108571,45.13,76582.53,0.05,0.01347,1e-05,2.73299]
[1776767111573,45.13,76571.36,0.05,0.01336,1e-05,2.71245]
[1776767115577,45.12,76539.06,0.05,0.01304,1e-05,2.656]
[1776767120587,45.12,76552.88,0.05,0.01317,1e-05,2.67782]
[1776767125592,45.11,76551.69,0.05,0.01314,1e-05,2.67412]
[1776767130598,45.1,76556.03,0.05,0.01318,1e-05,2.67984]
[1776767135603,45.1,76557.33,0.05,0.01317,1e-05,2.67891]
[1776767140608,45.09,76559.39,0.05,0.01318,1e-05,2.68073]
[1776767146614,45.09,76556.65,0.05,0.01314,1e-05,2.67402]
[1776767148616,45.08,76569.37,0.05,0.01326,1e-05,2.69502]
[1776767154622,45.08,76566.86,0.05,0.01322,1e-05,2.68852]
[1776767160620,45.07,76568.4,0.05,0.01323,1e-05,2.689]
[1776767166643,45.06,76572.96,0.05,0.01326,1e-05,2.69458]
[1776767170647,45.06,76588.23,0.05,0.0134,1e-05,2.71921]
[1776767175652,45.07,76590.2,0.05,0.01343,1e-05,2.72513]
[1776767180657,45.07,76595.65,0.05,0.0135,1e-05,2.73698]
[1776767186663,45.08,76594.6,0.05,0.0135,1e-05,2.73805]
[1776767192669,45.09,76594.38,0.05,0.01351,1e-05,2.73907]
[1776767197674,45.1,76594.15,0.05,0.01352,1e-05,2.74104]
[1776767202679,45.11,76589.96,0.05,0.01349,1e-05,2.73619]
[1776767203205,45.11,76589.96,0.05,0.01349,1e-05,2.73619]
[1776767205392,45.11,76585.17,0.05,0.01345,1e-05,2.72888]
[1776767206590,45.11,76585.17,0.05,0.01346,1e-05,2.72937]
[1776767206890,45.11,76583.76,0.05,0.01344,1e-05,2.72743]
[1776767212689,45.12,76578.35,0.05,0.01341,1e-05,2.72107]
[1776767217694,45.13,76579.55,0.05,0.01344,1e-05,2.72564]
[1776767222699,45.14,76579.97,0.05,0.01345,1e-05,2.72882]
[1776767227704,45.15,76583.28,0.05,0.0135,1e-05,2.73695]
[1776767232709,45.16,76578.01,0.05,0.01346,1e-05,2.73024]
[1776767237714,45.17,76571.58,0.05,0.01341,1e-05,2.72161]
[1776767242719,45.17,76572.86,0.05,0.01344,1e-05,2.72629]
[1776767247724,45.18,76571.63,0.05,0.01344,1e-05,2.72663]
[1776767250727,45.19,76558.31,0.05,0.01332,1e-05,2.70523]
[1776767255732,45.2,76551.03,0.05,0.01326,1e-05,2.69402]
[1776767260737,45.2,76540.44,0.05,0.01318,1e-05,2.67876]
[1776767265742,45.21,76541.41,0.05,0.0132,1e-05,2.68319]
[1776767270747,45.22,76540.18,0.05,0.01321,1e-05,2.68388]
[1776767275752,45.23,76539.25,0.05,0.01321,1e-05,2.68506]
[1776767280757,45.24,76538.8,0.05,0.01322,1e-05,2.68703]
[1776767285762,45.25,76544.96,0.05,0.0133,1e-05,2.70018]
[1776767288765,45.26,76531.16,0.05,0.01318,1e-05,2.6783]
[1776767293770,45.27,76533.26,0.05,0.01321,1e-05,2.68464]
[1776767298775,45.27,76532.9,0.05,0.01322,1e-05,2.68676]
[1776767303780,45.28,76530.43,0.05,0.01322,1e-05,2.6853]
[1776767308785,45.29,76529.51,0.05,0.01322,1e-05,2.68644]
[1776767314711,45.3,76529.94,0.05,0.01324,1e-05,2.68897]
[1776767319796,45.31,76531.74,0.05,0.01327,1e-05,2.69469]
[1776767325788,45.32,76530.19,0.05,0.01327,1e-05,2.69521]
[1776767330807,45.33,76538.54,0.05,0.01337,1e-05,2.71205]
[1776767336577,45.34,76538.14,0.05,0.01338,1e-05,2.71434]
[1776767341818,45.35,76537.3,0.05,0.01339,1e-05,2.71537]
[1776767347825,45.36,76537.16,0.05,0.0134,1e-05,2.71806]
[1776767352830,45.37,76537.17,0.05,0.01342,1e-05,2.72049]
[1776767357835,45.38,76530.01,0.05,0.01336,1e-05,2.71073]
[1776767362840,45.38,76530.58,0.05,0.01338,1e-05,2.71417]
[1776767367845,45.39,76531.76,0.05,0.01341,1e-05,2.7186]
[1776767372850,45.4,76541.01,0.05,0.0135,1e-05,2.73535]
[1776767377855,45.41,76547.53,0.05,0.01358,1e-05,2.74881]
[1776767382860,45.41,76544.79,0.05,0.01356,1e-05,2.74623]
[1776767387865,45.42,76540.47,0.05,0.01354,1e-05,2.74099]
[1776767392870,45.43,76539.84,0.05,0.01354,1e-05,2.7421]
[1776767397875,45.44,76540.17,0.05,0.01356,1e-05,2.74487]
[1776767402880,45.44,76539.89,0.05,0.01357,1e-05,2.74655]
[1776767407885,45.45,76536.1,0.05,0.01354,1e-05,2.74214]
[1776767412890,45.46,76535.06,0.05,0.01355,1e-05,2.74254]
[1776767417895,45.46,76537.38,0.05,0.01358,1e-05,2.7487]
[1776767422900,45.47,76534.18,0.05,0.01356,1e-05,2.74532]
[1776767427905,45.48,76531.65,0.05,0.01355,1e-05,2.74312]
[1776767432910,45.49,76521.57,0.05,0.01346,1e-05,2.72655]
[1776767437915,45.49,76519.01,0.05,0.01345,1e-05,2.72448]
[1776767443922,45.5,76518.7,0.05,0.01346,1e-05,2.7267]
[1776767448936,45.51,76526.25,0.05,0.01354,1e-05,2.74188]
[1776767454942,45.52,76530.14,0.05,0.0136,1e-05,2.75111]
[1776767456944,45.52,76542.41,0.05,0.01372,1e-05,2.77311]
[1776767461949,45.53,76551.94,0.05,0.01382,1e-05,2.79151]
[1776767466954,45.53,76554.77,0.05,0.01386,1e-05,2.79816]
[1776767471959,45.54,76552.66,0.05,0.01385,1e-05,2.79622]
[1776767476964,45.54,76551.8,0.05,0.01385,1e-05,2.79638]
[1776767482970,45.55,76547.05,0.05,0.01382,1e-05,2.79014]
[1776767488937,45.56,76540.85,0.05,0.01377,1e-05,2.78153]
[1776767493981,45.56,76548.0,0.05,0.01384,1e-05,2.79423]
[1776767498986,45.57,76543.6,0.05,0.01381,1e-05,2.78827]
[1776767503991,45.58,76544.53,0.05,0.01383,1e-05,2.79162]
[1776767509997,45.58,76544.5,0.05,0.01384,1e-05,2.79363]
[1776767515002,45.59,76549.0,0.05,0.01389,1e-05,2.80318]
[1776767520008,45.59,76555.51,0.05,0.01397,1e-05,2.81615]
[1776767525013,45.6,76555.11,0.05,0.01397,1e-05,2.81695]
[1776767531019,45.6,76555.57,0.05,0.01399,1e-05,2.81956]
[1776767536024,45.61,76556.72,0.05,0.01401,1e-05,2.82304]
[1776767541029,45.61,76558.22,0.05,0.01403,1e-05,2.8271]
[1776767546036,45.62,76557.99,0.05,0.01403,1e-05,2.82811]
[1776767551041,45.62,76558.53,0.05,0.01404,1e-05,2.82896]
[1776767556046,45.63,76561.16,0.05,0.01407,1e-05,2.83496]
[1776767561051,45.63,76550.66,0.05,0.01398,1e-05,2.81787]
[1776767566056,45.64,76557.41,0.05,0.01405,1e-05,2.83118]
[1776767571062,45.64,76560.1,0.05,0.01409,1e-05,2.83726]
[1776767576067,45.65,76553.26,0.05,0.01403,1e-05,2.82657]
[1776767582073,45.65,76553.34,0.05,0.01404,1e-05,2.82839]
[1776767587078,45.66,76554.99,0.05,0.01406,1e-05,2.83264]
[1776767592083,45.66,76555.91,0.05,0.01408,1e-05,2.83622]
[1776767597088,45.67,76544.09,0.05,0.01397,1e-05,2.81682]
[1776767602093,45.67,76548.39,0.05,0.01402,1e-05,2.82582]
[1776767607099,45.68,76542.02,0.05,0.01397,1e-05,2.81612]
[1776767612105,45.68,76541.15,0.05,0.01396,1e-05,2.81458]
[1776767617110,45.69,76543.19,0.05,0.01399,1e-05,2.81962]
[1776767622115,45.69,76543.14,0.05,0.014,1e-05,2.82097]
[1776767627120,45.69,76537.78,0.05,0.01396,1e-05,2.81306]
[1776767633126,45.7,76542.06,0.05,0.01401,1e-05,2.82227]
[1776767639132,45.71,76542.32,0.05,0.01402,1e-05,2.82441]
[1776767644137,45.71,76536.22,0.05,0.01397,1e-05,2.81519]
[1776767650072,45.72,76534.26,0.05,0.01396,1e-05,2.81353]
[1776767655107,45.72,76536.22,0.05,0.01399,1e-05,2.81841]
[1776767660147,45.73,76537.14,0.05,0.014,1e-05,2.82144]
[1776767662156,45.73,76549.86,0.05,0.01414,1e-05,2.84493]
[1776767667161,45.73,76550.85,0.05,0.01415,1e-05,2.84788]
[1776767672166,45.74,76554.43,0.05,0.01419,1e-05,2.85383]
[1776767677171,45.74,76553.81,0.05,0.01419,1e-05,2.85388]
[1776767682176,45.74,76552.38,0.05,0.01418,1e-05,2.85249]
[1776767687181,45.75,76551.11,0.05,0.01417,1e-05,2.8514]
[1776767693187,45.75,76550.31,0.05,0.01417,1e-05,2.85137]
[1776767698192,45.76,76549.02,0.05,0.01417,1e-05,2.85024]
[1776767703197,45.76,76547.65,0.05,0.01416,1e-05,2.84898]
[1776767708202,45.76,76547.6,0.05,0.01417,1e-05,2.85004]
[1776767713207,45.77,76548.69,0.05,0.01419,1e-05,2.85312]
[1776767718212,45.77,76553.1,0.05,0.01424,1e-05,2.86198]
[1776767723217,45.78,76550.26,0.05,0.01421,1e-05,2.85802]
[1776767728222,45.78,76550.84,0.05,0.01422,1e-05,2.86012]
[1776767733227,45.78,76550.0,0.05,0.01422,1e-05,2.85818]
[1776767738232,45.79,76552.86,0.05,0.01425,1e-05,2.8643]
[1776767743237,45.79,76551.28,0.05,0.01424,1e-05,2.86253]
[1776767748242,45.79,76551.67,0.05,0.01425,1e-05,2.86426]
[1776767753247,45.8,76551.5,0.05,0.01425,1e-05,2.86497]
[1776767758252,45.8,76555.2,0.05,0.0143,1e-05,2.87251]
[1776767763257,45.8,76553.84,0.05,0.01429,1e-05,2.87107]
[1776767769263,45.81,76555.22,0.05,0.01431,1e-05,2.87465]
[1776767774268,45.81,76555.42,0.05,0.01432,1e-05,2.87591]
[1776767779273,45.81,76556.4,0.05,0.01433,1e-05,2.87856]
[1776767784278,45.81,76560.82,0.05,0.01438,1e-05,2.88726]
[1776767789283,45.82,76560.48,0.05,0.01438,1e-05,2.88747]
[1776767794288,45.82,76561.23,0.05,0.01439,1e-05,2.88809]
[1776767800294,45.82,76560.55,0.05,0.01439,1e-05,2.88785]
[1776767805299,45.83,76560.15,0.05,0.01439,1e-05,2.88795]
[1776767810304,45.83,76556.5,0.05,0.01435,1e-05,2.8823]
[1776767816238,45.83,76555.69,0.05,0.01435,1e-05,2.88189]
[1776767821272,45.83,76559.62,0.05,0.0144,1e-05,2.8897]
[1776767826307,45.84,76560.53,0.05,0.01441,1e-05,2.89209]
[1776767831328,45.84,76562.1,0.05,0.01443,1e-05,2.89565]
[1776767836333,45.84,76571.62,0.05,0.01453,1e-05,2.91333]
[1776767841338,45.84,76563.93,0.05,0.01446,1e-05,2.90021]
[1776767846343,45.85,76563.3,0.05,0.01446,1e-05,2.89993]
[1776767851348,45.85,76568.36,0.05,0.0145,1e-05,2.90796]
[1776767856353,45.85,76567.63,0.05,0.0145,1e-05,2.90729]
[1776767862558,45.85,76567.92,0.05,0.01451,1e-05,2.90855]
[1776767867594,45.85,76568.75,0.05,0.01452,1e-05,2.91065]
[1776767873370,45.86,76568.05,0.05,0.01451,1e-05,2.91012]
[1776767878375,45.86,76565.61,0.05,0.01449,1e-05,2.90639]
[1776767883382,45.86,76564.85,0.05,0.01449,1e-05,2.90567]
[1776767888387,45.86,76565.4,0.05,0.0145,1e-05,2.9073]
[1776767893392,45.86,76565.58,0.05,0.0145,1e-05,2.90825]
[1776767898397,45.87,76568.99,0.05,0.01454,1e-05,2.91494]
[1776767903402,45.87,76567.55,0.05,0.01453,1e-05,2.91293]
[1776767908407,45.87,76566.33,0.05,0.01452,1e-05,2.91135]
[1776767913412,45.87,76564.0,0.05,0.01449,1e-05,2.90626]
[1776767918417,45.87,76566.05,0.05,0.01452,1e-05,2.91056]
[1776767923422,45.88,76566.34,0.05,0.01453,1e-05,2.91167]
[1776767928427,45.88,76566.18,0.05,0.01453,1e-05,2.91196]
[1776767933432,45.88,76566.28,0.05,0.01453,1e-05,2.91272]
[1776767937437,45.88,76552.09,0.05,0.01439,1e-05,2.88792]
[1776767942442,45.88,76551.67,0.05,0.01439,1e-05,2.88796]
[1776767947447,45.89,76557.06,0.05,0.01445,1e-05,2.89824]
[1776767952452,45.89,76556.59,0.05,0.01445,1e-05,2.89809]
[1776767957457,45.89,76557.77,0.05,0.01447,1e-05,2.90087]
[1776767962463,45.89,76557.58,0.05,0.01447,1e-05,2.9012]
[1776767967467,45.9,76560.97,0.05,0.01451,1e-05,2.90792]
[1776767972472,45.9,76565.32,0.05,0.01455,1e-05,2.91473]
[1776767977477,45.9,76564.79,0.05,0.01454,1e-05,2.91432]
[1776767982482,45.9,76560.66,0.05,0.0145,1e-05,2.90755]
[1776767988439,45.9,76559.17,0.05,0.01449,1e-05,2.90562]
[1776767993474,45.91,76558.11,0.05,0.01449,1e-05,2.90436]
[1776767998499,45.92,76560.22,0.05,0.01453,1e-05,2.912]
[1776768003508,45.92,76554.62,0.05,0.01448,1e-05,2.90269]
[1776768008513,45.92,76551.82,0.05,0.01445,1e-05,2.89823]
[1776768013518,45.92,76544.37,0.05,0.01438,1e-05,2.88569]
[1776768018523,45.93,76540.6,0.05,0.01435,1e-05,2.87982]
[1776768023528,45.93,76539.38,0.05,0.01434,1e-05,2.87848]
[1776768028533,45.93,76542.79,0.05,0.01438,1e-05,2.88553]
[1776768033538,45.93,76547.2,0.05,0.01442,1e-05,2.89245]
[1776768038543,45.94,76544.34,0.05,0.0144,1e-05,2.88811]
[1776768043548,45.94,76543.61,0.05,0.01439,1e-05,2.88757]
[1776768048553,45.94,76540.57,0.05,0.01437,1e-05,2.88296]
[1776768053558,45.94,76540.67,0.05,0.01437,1e-05,2.88393]
[1776768058563,45.95,76540.02,0.05,0.01437,1e-05,2.88356]
[1776768063568,45.95,76532.87,0.05,0.0143,1e-05,2.87171]
[1776768069574,45.95,76530.5,0.05,0.01429,1e-05,2.86859]
[1776768074579,45.96,76522.95,0.05,0.01422,1e-05,2.85625]
[1776768079584,45.96,76525.62,0.05,0.01425,1e-05,2.86194]
[1776768084589,45.96,76522.65,0.05,0.01423,1e-05,2.85767]
[1776768089594,45.97,76527.05,0.05,0.01428,1e-05,2.86637]
[1776768094599,45.97,76526.29,0.05,0.01427,1e-05,2.86444]
[1776768100605,45.97,76526.06,0.05,0.01427,1e-05,2.86515]
[1776768105610,45.98,76525.65,0.05,0.01427,1e-05,2.86535]
[1776768110614,45.98,76524.9,0.05,0.01428,1e-05,2.8666]
[1776768115619,46.01,76521.99,0.05,0.0143,1e-05,2.87045]
[1776768120624,46.04,76519.84,0.05,0.01433,1e-05,2.87495]
[1776768126630,46.06,76521.64,0.05,0.01438,1e-05,2.88328]
[1776768131635,46.06,76517.23,0.05,0.01434,1e-05,2.87765]
[1776768136640,46.09,76506.7,0.05,0.01428,1e-05,2.86574]
[1776768141645,46.11,76506.49,0.05,0.01431,1e-05,2.8722]
[1776768146650,46.12,76504.52,0.05,0.01431,1e-05,2.871]
[1776768151655,46.12,76501.51,0.05,0.01428,1e-05,2.8665]
[1776768154600,46.13,76490.3,0.05,0.01417,1e-05,2.84712]
[1776768159633,46.03,76493.11,0.05,0.01404,1e-05,2.82373]
[1776768164668,46.02,76493.94,0.05,0.01403,1e-05,2.82186]
[1776768170675,46.01,76496.93,0.05,0.01403,1e-05,2.82314]
[1776768175682,46.0,76505.04,0.05,0.0141,1e-05,2.83398]
[1776768180687,45.99,76509.6,0.05,0.01412,1e-05,2.83852]
[1776768183690,45.98,76536.45,0.05,0.01438,1e-05,2.88368]
[1776768184692,45.98,76550.26,0.05,0.01451,1e-05,2.90744]
[1776768185693,45.97,76563.21,0.05,0.01464,1e-05,2.92976]
[1776768190701,45.96,76564.55,0.05,0.01462,1e-05,2.92697]
[1776768195706,45.94,76565.88,0.05,0.01461,1e-05,2.92589]
[1776768201712,45.93,76567.19,0.05,0.0146,1e-05,2.92309]
[1776768206717,45.91,76566.56,0.05,0.01457,1e-05,2.91771]
[1776768211721,45.9,76565.39,0.05,0.01452,1e-05,2.90989]
[1776768216726,45.89,76563.85,0.05,0.01448,1e-05,2.90302]
[1776768221731,45.87,76562.19,0.05,0.01444,1e-05,2.89604]
[1776768226736,45.86,76562.73,0.05,0.01443,1e-05,2.89301]
[1776768231741,45.85,76562.09,0.05,0.0144,1e-05,2.88792]
[1776768236746,45.84,76567.84,0.05,0.01443,1e-05,2.89419]
[1776768242753,45.82,76568.59,0.05,0.01441,1e-05,2.89076]
[1776768248759,45.8,76567.33,0.05,0.01437,1e-05,2.88384]
[1776768253764,45.79,76566.09,0.05,0.01434,1e-05,2.87781]
[1776768260771,45.78,76565.0,0.05,0.0143,1e-05,2.8706]
[1776768266778,45.76,76562.38,0.05,0.01424,1e-05,2.86154]
[1776768270784,45.75,76578.47,0.05,0.01438,1e-05,2.88643]
[1776768271786,45.75,76597.84,0.05,0.01457,1e-05,2.91878]
[1776768273788,45.75,76624.95,0.05,0.01485,1e-05,2.96865]
[1776768278793,45.75,76608.15,0.05,0.01468,1e-05,2.93844]
[1776768283798,45.75,76602.15,0.05,0.01462,1e-05,2.9281]
[1776768288803,45.75,76592.62,0.05,0.01453,1e-05,2.91152]
[1776768291806,45.75,76580.77,0.05,0.01441,1e-05,2.89077]
[1776768296813,45.76,76593.33,0.05,0.01454,1e-05,2.91405]
[1776768301817,45.76,76587.8,0.05,0.01449,1e-05,2.90473]
[1776768306822,45.75,76578.73,0.05,0.01437,1e-05,2.88449]
[1776768311827,45.73,76575.5,0.05,0.01432,1e-05,2.87492]
[1776768316832,45.72,76573.08,0.05,0.01427,1e-05,2.86691]
[1776768321837,45.71,76576.5,0.05,0.01429,1e-05,2.86929]
[1776768327826,45.7,76576.31,0.05,0.01426,1e-05,2.86454]
[1776768332853,45.68,76584.56,0.05,0.01431,1e-05,2.87398]
[1776768337858,45.67,76606.79,0.05,0.01452,1e-05,2.91079]
[1776768342863,45.68,76605.76,0.05,0.01452,1e-05,2.90957]
[1776768347868,45.68,76615.03,0.05,0.01461,1e-05,2.92688]
[1776768352874,45.68,76625.67,0.05,0.01473,1e-05,2.94665]
[1776768357880,45.68,76633.79,0.05,0.01481,1e-05,2.96168]
[1776768360883,45.68,76621.86,0.05,0.01469,1e-05,2.94023]
[1776768365888,45.68,76618.61,0.05,0.01466,1e-05,2.93481]
[1776768370893,45.68,76619.4,0.05,0.01467,1e-05,2.93674]
[1776768375899,45.69,76623.74,0.05,0.01472,1e-05,2.94501]
[1776768380907,45.69,76633.7,0.05,0.01482,1e-05,2.96349]
[1776768385912,45.69,76637.54,0.05,0.01486,1e-05,2.97066]
[1776768390917,45.69,76629.11,0.05,0.01478,1e-05,2.95552]
[1776768394985,45.69,76634.58,0.05,0.01484,1e-05,2.96546]
[1776768400926,45.71,76642.7,0.05,0.01494,1e-05,2.98436]
[1776768404403,45.71,76646.47,0.05,0.01499,1e-05,2.9932]
[1776768404930,45.71,76658.39,0.05,0.01512,1e-05,3.01576]
[1776768409935,45.72,76661.04,0.05,0.01517,1e-05,3.02367]
[1776768414940,45.73,76660.97,0.05,0.01518,1e-05,3.02647]
[1776768416312,45.73,76659.06,0.05,0.01517,1e-05,3.02353]
[1776768417943,45.74,76630.69,0.05,0.01488,1e-05,2.97266]
[1776768421947,45.75,76646.23,0.05,0.01506,1e-05,3.00375]
[1776768422948,45.75,76657.49,0.05,0.01518,1e-05,3.02512]
[1776768424571,45.75,76658.15,0.05,0.01519,1e-05,3.02691]
[1776768426952,45.76,76671.0,0.05,0.01533,1e-05,3.05247]
[1776768429273,45.76,76672.55,0.05,0.01536,1e-05,3.05642]
[1776768430956,45.76,76691.35,0.05,0.01557,1e-05,3.09299]
[1776768435961,45.77,76698.35,0.05,0.01566,1e-05,3.10938]
[1776768440966,45.78,76700.62,0.05,0.01569,1e-05,3.1149]
[1776768444691,45.78,76704.97,0.05,0.01575,1e-05,3.12436]
[1776768447973,45.78,76688.91,0.05,0.01558,1e-05,3.09517]
[1776768448747,45.78,76688.91,0.05,0.01558,1e-05,3.09517]
[1776768452978,45.78,76672.41,0.05,0.01539,1e-05,3.06187]
[1776768455981,45.78,76660.65,0.05,0.01526,1e-05,3.03968]
[1776768457983,45.78,76648.83,0.05,0.01514,1e-05,3.01769]
[1776768462988,45.78,76650.16,0.05,0.01515,1e-05,3.01986]
[1776768467993,45.78,76649.57,0.05,0.01514,1e-05,3.0185]
[1776768470996,45.78,76668.47,0.05,0.01534,1e-05,3.05331]
[1776768472009,45.78,76690.16,0.05,0.01557,1e-05,3.09374]
[1776768472878,45.78,76690.16,0.05,0.01557,1e-05,3.09374]
[1776768474011,45.78,76708.02,0.05,0.01576,1e-05,3.12706]
[1776768479016,45.77,76707.41,0.05,0.01575,1e-05,3.12472]
[1776768481255,45.77,76708.01,0.05,0.01575,1e-05,3.12539]
[1776768484350,45.77,76695.38,0.05,0.01561,1e-05,3.10093]
[1776768486961,45.77,76695.89,0.05,0.01562,1e-05,3.1015]
[1776768490887,45.77,76691.85,0.05,0.01557,1e-05,3.09313]
[1776768496033,45.76,76698.57,0.05,0.01563,1e-05,3.10458]
[1776768501040,45.76,76700.58,0.05,0.01565,1e-05,3.10739]
[1776768506045,45.76,76708.51,0.05,0.01574,1e-05,3.12261]
[1776768507914,45.76,76708.13,0.05,0.01574,1e-05,3.12232]
[1776768511053,45.77,76732.89,0.05,0.01601,1e-05,3.1695]
[1776768511817,45.77,76732.89,0.05,0.01601,1e-05,3.1695]
[1776768517059,45.77,76734.09,0.05,0.01604,1e-05,3.17387]
[1776768522064,45.78,76737.6,0.05,0.01608,1e-05,3.18229]
[1776768527069,45.78,76743.44,0.05,0.01616,1e-05,3.19508]
[1776768532074,45.79,76739.74,0.05,0.01613,1e-05,3.18949]
[1776768537078,45.79,76747.63,0.05,0.01622,1e-05,3.20623]
[1776768542083,45.8,76740.65,0.05,0.01615,1e-05,3.19427]
[1776768547088,45.8,76745.52,0.05,0.01622,1e-05,3.20513]
[1776768549090,45.8,76733.84,0.05,0.01609,1e-05,3.18324]
[1776768550669,45.8,76732.83,0.05,0.01608,1e-05,3.18163]
[1776768555096,45.8,76720.18,0.05,0.01594,1e-05,3.15651]
[1776768558099,45.8,76708.83,0.05,0.01581,1e-05,3.13406]
[1776768564111,45.79,76701.01,0.05,0.01572,1e-05,3.11806]
[1776768565112,45.8,76722.26,0.05,0.01595,1e-05,3.15884]
[1776768566113,45.8,76733.79,0.05,0.01608,1e-05,3.18162]
[1776768568740,45.8,76737.06,0.05,0.01612,1e-05,3.18853]
[1776768574121,45.8,76749.19,0.05,0.01626,1e-05,3.21206]
[1776768579126,45.81,76753.23,0.05,0.01631,1e-05,3.22121]
[1776768584131,45.81,76750.64,0.05,0.01629,1e-05,3.21748]
[1776768589136,45.82,76753.88,0.05,0.01633,1e-05,3.22505]
[1776768594141,45.82,76754.89,0.05,0.01635,1e-05,3.22826]
[1776768599146,45.82,76752.88,0.05,0.01634,1e-05,3.22558]
[1776768603115,45.83,76754.04,0.05,0.01636,1e-05,3.22859]
[1776768605153,45.83,76768.07,0.05,0.01652,1e-05,3.25693]
[1776768605409,45.83,76768.07,0.05,0.01652,1e-05,3.25693]
[1776768606026,45.83,76768.07,0.05,0.01652,1e-05,3.25693]
[1776768606154,45.83,76806.83,0.05,0.01697,1e-05,3.33359]
[1776768611159,45.83,76803.61,0.05,0.01693,1e-05,3.32753]
[1776768616164,45.83,76809.65,0.05,0.017,1e-05,3.33985]
[1776768617112,45.83,76809.65,0.05,0.017,1e-05,3.33985]
[1776768622170,45.83,76806.32,0.05,0.01697,1e-05,3.33362]
[1776768623340,45.83,76806.23,0.05,0.01696,1e-05,3.33351]
[1776768624172,45.83,76812.29,0.05,0.01704,1e-05,3.34564]
[1776768624620,45.83,76812.29,0.05,0.01704,1e-05,3.34564]
[1776768625173,45.83,76816.28,0.05,0.01708,1e-05,3.35365]
[1776768625363,45.83,76816.28,0.05,0.01708,1e-05,3.35365]
[1776768631179,45.83,76819.11,0.05,0.01711,1e-05,3.35783]
[1776768635839,45.83,76817.37,0.05,0.01709,1e-05,3.35443]
[1776768636184,45.83,76818.03,0.05,0.0171,1e-05,3.35583]
[1776768641189,45.83,76817.04,0.05,0.01709,1e-05,3.354]
[1776768647195,45.84,76817.14,0.05,0.01709,1e-05,3.35443]
[1776768648005,45.84,76817.14,0.05,0.01709,1e-05,3.35443]
[1776768648196,45.84,76816.24,0.05,0.01708,1e-05,3.35266]
[1776768648650,45.84,76816.24,0.05,0.01708,1e-05,3.35266]
[1776768649378,45.84,76816.24,0.05,0.01708,1e-05,3.35272]
[1776768650198,45.84,76811.36,0.05,0.01702,1e-05,3.34303]
[1776768656199,45.84,76818.37,0.05,0.0171,1e-05,3.35727]
[1776768661213,45.84,76818.97,0.05,0.01711,1e-05,3.35861]
[1776768663156,45.84,76817.13,0.05,0.01709,1e-05,3.35495]
[1776768663327,45.84,76817.13,0.05,0.01709,1e-05,3.35498]
[1776768665217,45.84,76829.78,0.05,0.01724,1e-05,3.38035]
[1776768666218,45.84,76842.24,0.05,0.01739,1e-05,3.40544]
[1776768667219,45.84,76862.05,0.05,0.01762,1e-05,3.4455]
[1776768672224,45.83,76862.89,0.05,0.01763,1e-05,3.4466]
[1776768677229,45.83,76857.24,0.05,0.01756,1e-05,3.43449]
[1776768680232,45.83,76843.79,0.05,0.01739,1e-05,3.40696]
[1776768684235,45.83,76832.38,0.05,0.01726,1e-05,3.38383]
[1776768689249,45.83,76850.44,0.05,0.01747,1e-05,3.42019]
[1776768694263,45.83,76888.41,0.05,0.01791,1e-05,3.49541]
[1776768698267,45.83,76868.48,0.05,0.01767,1e-05,3.45369]
[1776768699268,45.83,76880.19,0.05,0.01781,1e-05,3.47755]
[1776768701270,45.83,76868.75,0.05,0.01767,1e-05,3.4538]
[1776768702271,45.83,76857.51,0.05,0.01754,1e-05,3.43077]
[1776768706275,45.82,76837.83,0.05,0.0173,1e-05,3.39064]
[1776768708277,45.82,76821.99,0.05,0.01712,1e-05,3.35884]
[1776768713282,45.83,76817.09,0.05,0.01706,1e-05,3.34922]
[1776768718287,45.83,76811.62,0.05,0.017,1e-05,3.33861]
[1776768723292,45.83,76785.69,0.05,0.0167,1e-05,3.2877]
[1776768726295,45.83,76805.55,0.05,0.01693,1e-05,3.32732]
[1776768728297,45.83,76791.98,0.05,0.01678,1e-05,3.30064]
[1776768733302,45.83,76783.56,0.05,0.01668,1e-05,3.28475]
[1776768737306,45.83,76796.62,0.05,0.01684,1e-05,3.31105]
[1776768742311,45.83,76785.78,0.05,0.01672,1e-05,3.29014]
[1776768747316,45.84,76792.05,0.05,0.01679,1e-05,3.30312]
[1776768750338,45.84,76804.23,0.05,0.01693,1e-05,3.32756]
[1776768751339,45.84,76796.13,0.05,0.01683,1e-05,3.30993]
[1776768756344,45.84,76814.88,0.05,0.01705,1e-05,3.34775]
[1776768761349,45.84,76812.04,0.05,0.01702,1e-05,3.34233]
[1776768764352,45.84,76839.5,0.05,0.01734,1e-05,3.39749]
[1776768769357,45.84,76847.29,0.05,0.01743,1e-05,3.41299]
[1776768774362,45.84,76849.88,0.05,0.01746,1e-05,3.41792]
[1776768779367,45.84,76847.98,0.05,0.01744,1e-05,3.41367]
[1776768784372,45.84,76839.89,0.05,0.01734,1e-05,3.39706]
[1776768789377,45.84,76839.98,0.05,0.01734,1e-05,3.39707]
[1776768794382,45.84,76836.42,0.05,0.0173,1e-05,3.3898]
[1776768799387,45.84,76833.9,0.05,0.01727,1e-05,3.38464]
[1776768804392,45.83,76834.82,0.05,0.01728,1e-05,3.38641]
[1776768809396,45.83,76833.34,0.05,0.01726,1e-05,3.38335]
[1776768814400,45.83,76844.77,0.05,0.01739,1e-05,3.40463]
[1776768819405,45.83,76844.36,0.05,0.01738,1e-05,3.40353]
[1776768824674,45.83,76841.9,0.05,0.01735,1e-05,3.39841]
[1776768830418,45.83,76852.89,0.05,0.01748,1e-05,3.42031]
[1776768836424,45.83,76853.88,0.05,0.01749,1e-05,3.42184]
[1776768841429,45.83,76840.57,0.05,0.01733,1e-05,3.39458]
[1776768846435,45.83,76835.58,0.05,0.01727,1e-05,3.38438]
[1776768849438,45.83,76846.97,0.05,0.0174,1e-05,3.4073]
[1776768851440,45.83,76835.68,0.05,0.01727,1e-05,3.38443]
[1776768856445,45.83,76837.37,0.05,0.01729,1e-05,3.38777]
[1776768861450,45.83,76837.08,0.05,0.01728,1e-05,3.38711]
[1776768866455,45.83,76835.7,0.05,0.01727,1e-05,3.38424]
[1776768869458,45.83,76857.36,0.05,0.01752,1e-05,3.42798]
[1776768874463,45.83,76859.84,0.05,0.01754,1e-05,3.43081]
[1776768878467,45.83,76875.65,0.05,0.01773,1e-05,3.46268]
[1776768883472,45.82,76878.56,0.05,0.01776,1e-05,3.46788]
[1776768888477,45.82,76880.17,0.05,0.01777,1e-05,3.4704]
[1776768890479,45.82,76869.39,0.05,0.01764,1e-05,3.44804]
[1776768895484,45.82,76874.17,0.05,0.0177,1e-05,3.45721]
[1776768900489,45.82,76862.42,0.05,0.01755,1e-05,3.43262]
[1776768905494,45.81,76863.21,0.05,0.01756,1e-05,3.43375]
[1776768910499,45.81,76885.67,0.05,0.01782,1e-05,3.4791]
[1776768915506,45.81,76884.45,0.05,0.0178,1e-05,3.47567]
[1776768920511,45.81,76883.38,0.05,0.01779,1e-05,3.47263]
[1776768925516,45.81,76891.12,0.05,0.01787,1e-05,3.48772]
[1776768930521,45.8,76900.72,0.05,0.01798,1e-05,3.50653]
[1776768932524,45.8,76890.02,0.05,0.01784,1e-05,3.48232]
[1776768936528,45.8,76878.08,0.05,0.0177,1e-05,3.45718]
[1776768941533,45.8,76872.71,0.05,0.01763,1e-05,3.44555]
[1776768946538,45.8,76863.69,0.05,0.01752,1e-05,3.4267]
[1776768948540,45.8,76851.93,0.05,0.01738,1e-05,3.40272]
[1776768952544,45.8,76841.59,0.05,0.01725,1e-05,3.38177]
[1776768957549,45.8,76841.59,0.05,0.01725,1e-05,3.38174]
[1776768962554,45.8,76836.97,0.05,0.0172,1e-05,3.37249]
[1776768967558,45.8,76829.8,0.05,0.01712,1e-05,3.35825]
[1776768972563,45.8,76826.16,0.05,0.01708,1e-05,3.35115]
[1776768977568,45.8,76837.22,0.05,0.01721,1e-05,3.37356]
[1776768983526,45.8,76831.23,0.05,0.01714,1e-05,3.36163]
[1776768988560,45.8,76821.66,0.05,0.01703,1e-05,3.34277]
[1776768993586,45.8,76818.9,0.05,0.01699,1e-05,3.33592]
[1776768999392,45.8,76820.05,0.05,0.017,1e-05,3.33862]
[1776769005601,45.8,76818.68,0.05,0.01699,1e-05,3.33628]
[1776769010607,45.8,76811.77,0.05,0.01691,1e-05,3.32298]
[1776769015612,45.8,76802.33,0.05,0.01681,1e-05,3.30473]
[1776769020617,45.81,76807.01,0.05,0.01686,1e-05,3.31453]
[1776769025622,45.81,76797.44,0.05,0.01676,1e-05,3.29621]
[1776769030627,45.81,76803.97,0.05,0.01684,1e-05,3.31027]
[1776769035632,45.82,76801.41,0.05,0.01683,1e-05,3.30862]
[1776769040637,45.83,76802.65,0.05,0.01686,1e-05,3.31451]
[1776769045642,45.84,76798.65,0.05,0.01684,1e-05,3.31]
[1776769050647,45.85,76800.95,0.05,0.01689,1e-05,3.31795]
[1776769054525,45.86,76800.92,0.05,0.01689,1e-05,3.31822]
[1776769054626,45.86,76800.92,0.05,0.01689,1e-05,3.31888]
[1776769060663,45.87,76800.82,0.05,0.01692,1e-05,3.32265]
[1776769064667,45.88,76788.85,0.05,0.01679,1e-05,3.30162]
[1776769069672,45.89,76778.61,0.05,0.0167,1e-05,3.285]
[1776769073052,45.9,76771.74,0.05,0.01663,1e-05,3.27368]
[1776769078491,45.91,76766.18,0.05,0.01659,1e-05,3.26648]
[1776769080683,45.92,76776.56,0.05,0.01672,1e-05,3.28901]
[1776769081684,45.92,76787.68,0.05,0.01685,1e-05,3.31163]
[1776769086689,45.93,76784.7,0.05,0.01684,1e-05,3.30911]
[1776769091694,45.94,76789.48,0.05,0.01691,1e-05,3.3219]
[1776769096699,45.95,76784.83,0.05,0.01688,1e-05,3.31594]
[1776769101706,45.96,76778.23,0.05,0.01682,1e-05,3.30627]
[1776769106711,45.97,76780.74,0.05,0.01687,1e-05,3.31453]
[1776769111715,45.98,76786.69,0.05,0.01695,1e-05,3.32791]
[1776769117721,45.99,76784.28,0.05,0.01695,1e-05,3.32696]
[1776769122726,46.0,76785.12,0.05,0.01698,1e-05,3.33179]
[1776769127731,46.01,76786.22,0.05,0.01701,1e-05,3.33707]
[1776769130928,46.01,76785.49,0.05,0.01701,1e-05,3.33748]
[1776769131735,46.02,76784.5,0.05,0.017,1e-05,3.33614]
[1776769136740,46.02,76783.37,0.05,0.01699,1e-05,3.3347]
[1776769137286,46.02,76783.37,0.05,0.01699,1e-05,3.3347]
[1776769137741,46.02,76782.96,0.05,0.01699,1e-05,3.33394]
[1776769142746,46.03,76783.1,0.05,0.01701,1e-05,3.33676]
[1776769145065,46.03,76781.94,0.05,0.017,1e-05,3.3357]
[1776769145071,46.03,76781.94,0.05,0.017,1e-05,3.33632]
[1776769150754,46.03,76781.53,0.05,0.017,1e-05,3.33573]
[1776769152308,46.03,76781.53,0.05,0.017,1e-05,3.33578]
[1776769152756,46.03,76781.89,0.05,0.01701,1e-05,3.33653]
[1776769154571,46.03,76781.89,0.05,0.01701,1e-05,3.33658]
[1776769154726,46.03,76781.89,0.05,0.01701,1e-05,3.33664]
[1776769159762,46.03,76774.5,0.05,0.01692,1e-05,3.32233]
[1776769164769,46.03,76772.51,0.05,0.0169,1e-05,3.31875]
[1776769169774,46.04,76771.82,0.05,0.0169,1e-05,3.31776]
[1776769174779,46.04,76771.56,0.05,0.01689,1e-05,3.31598]
[1776769179784,46.04,76770.77,0.05,0.01688,1e-05,3.3148]
[1776769184789,46.04,76772.57,0.05,0.0169,1e-05,3.31873]
[1776769189794,46.04,76771.94,0.05,0.0169,1e-05,3.31785]
[1776769194799,46.04,76767.82,0.05,0.01685,1e-05,3.31011]
[1776769199804,46.04,76767.41,0.05,0.01685,1e-05,3.30982]
[1776769203810,46.04,76779.56,0.05,0.01699,1e-05,3.33406]
[1776769208815,46.04,76775.68,0.05,0.01695,1e-05,3.32665]
[1776769213820,46.05,76768.01,0.05,0.01686,1e-05,3.31187]
[1776769217070,46.05,76766.91,0.05,0.01685,1e-05,3.30996]
[1776769217549,46.05,76766.91,0.05,0.01685,1e-05,3.30996]
[1776769217650,46.05,76766.91,0.05,0.01685,1e-05,3.31005]
[1776769219248,46.05,76763.58,0.05,0.01682,1e-05,3.30358]
[1776769219290,46.05,76763.58,0.05,0.01682,1e-05,3.30379]
[1776769219992,46.05,76763.58,0.05,0.01682,1e-05,3.30379]
[1776769220717,46.05,76763.58,0.05,0.01682,1e-05,3.30379]
[1776769220835,46.05,76763.58,0.05,0.01682,1e-05,3.30401]
[1776769221402,46.05,76763.58,0.05,0.01682,1e-05,3.30401]
[1776769221466,46.05,76763.58,0.05,0.01682,1e-05,3.30422]
[1776769222832,46.05,76728.85,0.05,0.01643,1e-05,3.23654]
[1776769223726,46.05,76728.85,0.05,0.01643,1e-05,3.23654]
[1776769223827,46.05,76728.85,0.05,0.01643,1e-05,3.23675]
[1776769226104,46.05,76730.45,0.05,0.01645,1e-05,3.24026]
[1776769231150,46.05,76726.94,0.05,0.01641,1e-05,3.23449]
[1776769236849,46.06,76727.99,0.05,0.01643,1e-05,3.23613]
[1776769240078,46.06,76724.13,0.05,0.01639,1e-05,3.22931]
[1776769240853,46.06,76723.94,0.05,0.01639,1e-05,3.22917]
[1776769242132,46.06,76724.66,0.05,0.01639,1e-05,3.23078]
[1776769242855,46.06,76728.27,0.05,0.01644,1e-05,3.23798]
[1776769243260,46.06,76728.27,0.05,0.01644,1e-05,3.23798]
[1776769243856,46.06,76729.19,0.05,0.01645,1e-05,3.23997]
[1776769247329,46.06,76731.99,0.05,0.01648,1e-05,3.24598]
[1776769247392,46.06,76731.99,0.05,0.01648,1e-05,3.24598]
[1776769248476,46.07,76731.99,0.05,0.01648,1e-05,3.24618]
[1776769248502,46.07,76731.99,0.05,0.01648,1e-05,3.24618]
[1776769254867,46.07,76726.87,0.05,0.01643,1e-05,3.23767]
[1776769257870,46.07,76741.77,0.05,0.01661,1e-05,3.26722]
[1776769257951,46.07,76741.77,0.05,0.01661,1e-05,3.26722]
[1776769258767,46.07,76741.77,0.05,0.01661,1e-05,3.26722]
[1776769261720,46.07,76746.42,0.05,0.01666,1e-05,3.27674]
[1776769261797,46.07,76746.42,0.05,0.01666,1e-05,3.27687]
[1776769264215,46.07,76741.7,0.05,0.01661,1e-05,3.26794]
[1776769264877,46.07,76738.29,0.05,0.01657,1e-05,3.26144]
[1776769269882,46.08,76736.44,0.05,0.01656,1e-05,3.25868]
[1776769269972,46.08,76736.44,0.05,0.01656,1e-05,3.25868]
[1776769270672,46.08,76736.44,0.05,0.01656,1e-05,3.25868]
[1776769270757,46.08,76736.44,0.05,0.01656,1e-05,3.25887]
[1776769271285,46.08,76736.44,0.05,0.01656,1e-05,3.25887]
[1776769271884,46.08,76729.64,0.05,0.01648,1e-05,3.24584]
[1776769272837,46.08,76729.64,0.05,0.01648,1e-05,3.24584]
[1776769272885,46.08,76727.04,0.05,0.01645,1e-05,3.24099]
[1776769273584,46.08,76727.04,0.05,0.01645,1e-05,3.24099]
[1776769273685,46.08,76727.04,0.05,0.01646,1e-05,3.24119]
[1776769278891,46.08,76712.54,0.05,0.0163,1e-05,3.21423]
[1776769279672,46.08,76712.54,0.05,0.0163,1e-05,3.21423]
[1776769279773,46.08,76712.54,0.05,0.0163,1e-05,3.21447]
[1776769284896,46.09,76708.53,0.05,0.01626,1e-05,3.208]
[1776769288127,46.09,76713.21,0.05,0.01632,1e-05,3.21773]
[1776769288901,46.09,76713.68,0.05,0.01633,1e-05,3.21886]
[1776769290683,46.09,76714.98,0.05,0.01634,1e-05,3.2216]
[1776769292847,46.09,76712.98,0.05,0.01631,1e-05,3.21657]
[1776769295661,46.09,76710.21,0.05,0.01629,1e-05,3.21198]
[1776769295908,46.1,76695.0,0.05,0.01612,1e-05,3.18308]
[1776769300913,46.1,76705.27,0.05,0.01624,1e-05,3.20415]
[1776769303504,46.1,76707.9,0.05,0.01628,1e-05,3.2097]
[1776769308920,46.11,76712.81,0.05,0.01634,1e-05,3.22055]
[1776769313927,46.11,76711.42,0.05,0.01633,1e-05,3.219]
[1776769318932,46.11,76707.08,0.05,0.01629,1e-05,3.21182]
[1776769324928,46.12,76706.78,0.05,0.01629,1e-05,3.2127]
[1776769326838,46.12,76706.83,0.05,0.0163,1e-05,3.21304]
[1776769326942,46.12,76706.83,0.05,0.0163,1e-05,3.21328]
[1776769327177,46.12,76706.83,0.05,0.0163,1e-05,3.21328]
[1776769327891,46.12,76706.83,0.05,0.0163,1e-05,3.21328]
[1776769329241,46.12,76715.03,0.05,0.01639,1e-05,3.22954]
[1776769329269,46.12,76715.03,0.05,0.01639,1e-05,3.22974]
[1776769330186,46.12,76715.03,0.05,0.01639,1e-05,3.22974]
[1776769330614,46.12,76715.03,0.05,0.01639,1e-05,3.22974]
[1776769330898,46.12,76715.03,0.05,0.01639,1e-05,3.22974]
[1776769331681,46.12,76715.03,0.05,0.01639,1e-05,3.2299]
[1776769331699,46.12,76715.03,0.05,0.01639,1e-05,3.23003]
[1776769332950,46.12,76731.55,0.05,0.01658,1e-05,3.26226]
[1776769333481,46.12,76731.55,0.05,0.01658,1e-05,3.26226]
[1776769333730,46.12,76731.55,0.05,0.01658,1e-05,3.26242]
[1776769338304,46.12,76732.99,0.05,0.0166,1e-05,3.26584]
[1776769338374,46.12,76732.99,0.05,0.0166,1e-05,3.26598]
[1776769339155,46.12,76732.99,0.05,0.0166,1e-05,3.26598]
[1776769339956,46.12,76732.99,0.05,0.0166,1e-05,3.26598]
[1776769343483,46.13,76733.16,0.05,0.01661,1e-05,3.26685]
[1776769343560,46.13,76733.16,0.05,0.01661,1e-05,3.267]
[1776769344367,46.13,76733.16,0.05,0.01661,1e-05,3.267]
[1776769344467,46.13,76733.16,0.05,0.01661,1e-05,3.26713]
[1776769346431,46.13,76740.86,0.05,0.0167,1e-05,3.28231]
[1776769346528,46.13,76740.86,0.05,0.0167,1e-05,3.28244]
[1776769347696,46.13,76740.86,0.05,0.0167,1e-05,3.28244]
[1776769347786,46.13,76740.86,0.05,0.0167,1e-05,3.28244]
[1776769347884,46.13,76740.86,0.05,0.0167,1e-05,3.28257]
[1776769349474,46.13,76734.43,0.05,0.01663,1e-05,3.27015]
[1776769349571,46.13,76734.43,0.05,0.01663,1e-05,3.27028]
[1776769350979,46.13,76745.7,0.05,0.01676,1e-05,3.29243]
[1776769351043,46.13,76745.7,0.05,0.01676,1e-05,3.29243]
[1776769351980,46.13,76745.89,0.05,0.01675,1e-05,3.29125]
[1776769352053,46.13,76745.89,0.05,0.01675,1e-05,3.29125]
[1776769352145,46.13,76745.89,0.05,0.01675,1e-05,3.29135]
[1776769353782,46.13,76745.89,0.05,0.01675,1e-05,3.29135]
[1776769353846,46.13,76745.89,0.05,0.01675,1e-05,3.29147]
[1776769355212,46.13,76743.17,0.05,0.01672,1e-05,3.28625]
[1776769355273,46.13,76743.17,0.05,0.01672,1e-05,3.28637]
[1776769361990,46.13,76744.53,0.05,0.01674,1e-05,3.28973]
[1776769363992,46.13,76731.28,0.05,0.01659,1e-05,3.26409]
[1776769364537,46.13,76731.28,0.05,0.01659,1e-05,3.26409]
[1776769364639,46.13,76731.28,0.05,0.01659,1e-05,3.26425]
[1776769366371,46.14,76735.29,0.05,0.01664,1e-05,3.27222]
[1776769366758,46.14,76735.29,0.05,0.01664,1e-05,3.27222]
[1776769366850,46.14,76735.29,0.05,0.01664,1e-05,3.27235]
[1776769368721,46.14,76732.35,0.05,0.01661,1e-05,3.26675]
[1776769368851,46.14,76732.35,0.05,0.01661,1e-05,3.26675]
[1776769370999,46.14,76713.22,0.05,0.0164,1e-05,3.23019]
[1776769373001,46.14,76695.23,0.05,0.0162,1e-05,3.19604]
[1776769377200,46.14,76693.46,0.05,0.01619,1e-05,3.19374]
[1776769381010,46.15,76708.24,0.05,0.01636,1e-05,3.22314]
[1776769386015,46.15,76710.33,0.05,0.01639,1e-05,3.22827]
[1776769391020,46.15,76708.44,0.05,0.01637,1e-05,3.22569]
[1776769396025,46.16,76703.82,0.05,0.01633,1e-05,3.21789]
[1776769401033,46.16,76710.24,0.05,0.0164,1e-05,3.23136]
[1776769406038,46.16,76704.14,0.05,0.01634,1e-05,3.22064]
[1776769408040,46.16,76689.86,0.05,0.01619,1e-05,3.19371]
[1776769413045,46.17,76691.9,0.05,0.01621,1e-05,3.1973]
[1776769418050,46.17,76689.65,0.05,0.01619,1e-05,3.19429]
[1776769423055,46.18,76681.35,0.05,0.01611,1e-05,3.17979]
[1776769426058,46.18,76692.13,0.05,0.01623,1e-05,3.2012]
[1776769431063,46.18,76700.1,0.05,0.01633,1e-05,3.2177]
[1776769436068,46.19,76700.6,0.05,0.01634,1e-05,3.21977]
[1776769441073,46.19,76700.9,0.05,0.01635,1e-05,3.22145]
[1776769443075,46.19,76686.88,0.05,0.0162,1e-05,3.19502]
[1776769449081,46.2,76684.87,0.05,0.01619,1e-05,3.19301]
[1776769454086,46.2,76679.8,0.05,0.01614,1e-05,3.18439]
[1776769459091,46.2,76673.41,0.05,0.01607,1e-05,3.17371]
[1776769464096,46.21,76673.82,0.05,0.01609,1e-05,3.17595]
[1776769469102,46.21,76674.42,0.05,0.0161,1e-05,3.17854]
[1776769474107,46.22,76685.73,0.05,0.01623,1e-05,3.19981]
[1776769479114,46.22,76688.99,0.05,0.01627,1e-05,3.20726]
[1776769485066,46.22,76701.6,0.05,0.01642,1e-05,3.23279]
[1776769490102,46.23,76706.6,0.05,0.01648,1e-05,3.24338]
[1776769495133,46.23,76705.46,0.05,0.01647,1e-05,3.24198]
[1776769500138,46.23,76704.24,0.05,0.01646,1e-05,3.24054]
[1776769505142,46.24,76703.02,0.05,0.01646,1e-05,3.2391]
[1776769510147,46.24,76704.26,0.05,0.01648,1e-05,3.2424]
[1776769515152,46.24,76704.01,0.05,0.01648,1e-05,3.24279]
[1776769520157,46.24,76703.72,0.05,0.01648,1e-05,3.24313]
[1776769525162,46.25,76700.19,0.05,0.01645,1e-05,3.2372]
[1776769530167,46.25,76701.17,0.05,0.01646,1e-05,3.24]
[1776769535172,46.25,76703.38,0.05,0.01648,1e-05,3.24352]
[1776769540178,46.25,76694.31,0.05,0.01639,1e-05,3.22694]
[1776769543181,46.26,76683.72,0.05,0.01627,1e-05,3.20721]
[1776769548186,46.26,76678.19,0.05,0.01622,1e-05,3.19782]
[1776769553544,46.27,76678.06,0.05,0.01623,1e-05,3.19907]
[1776769559197,46.27,76685.31,0.05,0.01631,1e-05,3.21411]
[1776769564202,46.27,76689.13,0.05,0.01636,1e-05,3.22252]
[1776769569207,46.28,76689.67,0.05,0.01638,1e-05,3.22459]
[1776769574212,46.28,76689.45,0.05,0.01638,1e-05,3.22519]
[1776769577216,46.28,76701.94,0.05,0.01652,1e-05,3.24988]
[1776769582221,46.28,76700.4,0.05,0.01651,1e-05,3.24769]
[1776769587226,46.29,76691.68,0.05,0.01642,1e-05,3.23179]
[1776769589228,46.29,76703.43,0.05,0.01655,1e-05,3.25483]
[1776769594233,46.29,76703.1,0.05,0.01654,1e-05,3.25332]
[1776769599238,46.29,76702.39,0.05,0.01654,1e-05,3.25278]
[1776769603242,46.29,76714.39,0.05,0.01668,1e-05,3.27665]
[1776769608247,46.29,76713.84,0.05,0.01668,1e-05,3.27613]
[1776769613251,46.3,76714.62,0.05,0.01669,1e-05,3.27818]
[1776769618256,46.3,76715.44,0.05,0.0167,1e-05,3.28033]
[1776769619196,46.3,76715.44,0.05,0.0167,1e-05,3.28033]
[1776769619212,46.3,76715.44,0.05,0.0167,1e-05,3.28043]
[1776769620066,46.3,76715.44,0.05,0.0167,1e-05,3.28043]
[1776769620088,46.3,76715.44,0.05,0.0167,1e-05,3.28051]
[1776769621260,46.3,76726.05,0.05,0.01682,1e-05,3.30133]
[1776769626265,46.3,76719.78,0.05,0.01676,1e-05,3.28951]
[1776769631270,46.3,76718.71,0.05,0.01675,1e-05,3.2879]
[1776769636275,46.3,76721.39,0.05,0.01678,1e-05,3.29358]
[1776769638456,46.3,76718.03,0.05,0.01674,1e-05,3.28719]
[1776769638472,46.3,76718.03,0.05,0.01674,1e-05,3.28729]
[1776769643405,46.3,76722.37,0.05,0.01679,1e-05,3.29614]
[1776769643506,46.31,76722.37,0.05,0.01679,1e-05,3.29622]
[1776769645353,46.31,76723.69,0.05,0.01681,1e-05,3.29889]
[1776769646286,46.31,76723.84,0.05,0.01681,1e-05,3.29925]
[1776769646959,46.31,76723.84,0.05,0.01681,1e-05,3.29925]
[1776769647287,46.31,76725.05,0.05,0.01683,1e-05,3.3017]
[1776769648014,46.31,76725.05,0.05,0.01683,1e-05,3.3017]
[1776769648288,46.31,76724.55,0.05,0.01682,1e-05,3.30079]
[1776769648772,46.31,76724.55,0.05,0.01682,1e-05,3.30079]
[1776769648816,46.31,76724.55,0.05,0.01682,1e-05,3.30086]
[1776769654252,46.31,76723.64,0.05,0.01681,1e-05,3.29781]
[1776769654868,46.31,76723.64,0.05,0.01681,1e-05,3.29781]
[1776769654934,46.31,76723.64,0.05,0.01681,1e-05,3.29781]
[1776769658298,46.31,76707.59,0.05,0.01663,1e-05,3.26694]
[1776769663304,46.31,76719.05,0.05,0.01676,1e-05,3.28987]
[1776769668309,46.31,76722.57,0.05,0.0168,1e-05,3.29716]
[1776769673314,46.31,76715.0,0.05,0.01672,1e-05,3.28282]
[1776769678319,46.31,76719.34,0.05,0.01677,1e-05,3.29174]
[1776769683324,46.32,76717.95,0.05,0.01676,1e-05,3.28948]
[1776769688329,46.32,76716.18,0.05,0.01674,1e-05,3.28649]
[1776769693334,46.32,76717.66,0.05,0.01676,1e-05,3.28984]
[1776769698339,46.32,76716.64,0.05,0.01675,1e-05,3.2883]
[1776769703344,46.32,76715.76,0.05,0.01674,1e-05,3.28706]
[1776769708349,46.32,76714.62,0.05,0.01673,1e-05,3.28532]
[1776769715680,46.33,76714.36,0.05,0.01673,1e-05,3.28393]
[1776769717358,46.33,76703.81,0.05,0.01661,1e-05,3.26353]
[1776769722363,46.33,76701.5,0.05,0.01659,1e-05,3.25974]
[1776769727368,46.33,76699.9,0.05,0.01657,1e-05,3.25734]
[1776769732373,46.33,76700.66,0.05,0.01659,1e-05,3.25954]
[1776769737378,46.33,76700.37,0.05,0.01659,1e-05,3.25967]
[1776769742383,46.34,76699.59,0.05,0.01658,1e-05,3.25885]
[1776769747388,46.34,76697.45,0.05,0.01656,1e-05,3.25542]
[1776769752393,46.34,76688.89,0.05,0.01647,1e-05,3.23966]
[1776769758399,46.34,76689.41,0.05,0.01648,1e-05,3.2417]
[1776769763404,46.35,76690.33,0.05,0.0165,1e-05,3.24429]
[1776769768409,46.35,76689.08,0.05,0.01649,1e-05,3.24271]
[1776769768808,46.35,76689.08,0.05,0.01649,1e-05,3.24271]
[1776769770269,46.35,76688.91,0.05,0.01649,1e-05,3.24255]
[1776769770305,46.35,76688.91,0.05,0.01649,1e-05,3.24255]
[1776769770340,46.35,76688.91,0.05,0.01649,1e-05,3.24272]
[1776769771414,46.35,76651.4,0.05,0.01607,1e-05,3.1701]
[1776769772499,46.35,76650.58,0.05,0.01605,1e-05,3.16764]
[1776769773420,46.35,76652.7,0.05,0.01608,1e-05,3.17133]
[1776769774421,46.35,76625.53,0.05,0.01577,1e-05,3.11925]
[1776769776423,46.34,76642.66,0.05,0.01595,1e-05,3.15038]
[1776769777427,46.34,76632.2,0.05,0.01584,1e-05,3.12985]
[1776769780431,46.34,76643.37,0.05,0.01596,1e-05,3.15191]
[1776769785436,46.35,76642.12,0.05,0.01596,1e-05,3.15115]
[1776769786437,46.35,76627.21,0.05,0.0158,1e-05,3.12343]
[1776769788439,46.35,76612.74,0.05,0.01565,1e-05,3.09716]
[1776769793448,46.36,76629.68,0.05,0.01584,1e-05,3.13081]
[1776769794449,46.36,76644.3,0.05,0.016,1e-05,3.15869]
[1776769799454,46.36,76643.5,0.05,0.016,1e-05,3.1587]
[1776769804459,46.37,76652.38,0.05,0.01611,1e-05,3.17695]
[1776769808464,46.37,76640.67,0.05,0.01599,1e-05,3.15593]
[1776769809465,46.37,76610.49,0.05,0.01566,1e-05,3.09965]
[1776769814474,46.38,76597.43,0.05,0.01553,1e-05,3.07617]
[1776769815475,46.38,76579.41,0.05,0.01534,1e-05,3.04274]
[1776769821474,46.37,76578.09,0.05,0.01532,1e-05,3.03942]
[1776769826490,46.37,76580.14,0.05,0.01533,1e-05,3.04247]
[1776769832496,46.37,76572.15,0.05,0.01524,1e-05,3.02543]
[1776769837501,46.37,76570.76,0.05,0.01522,1e-05,3.02225]
[1776769842506,46.36,76577.82,0.05,0.01529,1e-05,3.03454]
[1776769847512,46.37,76580.67,0.05,0.01533,1e-05,3.04098]
[1776769852517,46.38,76576.61,0.05,0.0153,1e-05,3.03604]
[1776769856521,46.38,76537.61,0.05,0.0149,1e-05,2.96593]
[1776769858523,46.38,76522.86,0.05,0.01475,1e-05,2.93946]
[1776769864529,46.38,76527.6,0.05,0.01479,1e-05,2.94802]
[1776769870536,46.37,76510.18,0.05,0.0146,1e-05,2.91429]
[1776769874608,46.36,76498.74,0.05,0.01447,1e-05,2.89066]
[1776769875609,46.36,76482.62,0.05,0.0143,1e-05,2.86151]
[1776769877611,46.35,76471.48,0.05,0.01418,1e-05,2.84058]
[1776769881622,46.34,76459.11,0.05,0.01404,1e-05,2.81625]
[1776769886627,46.33,76470.12,0.05,0.01413,1e-05,2.83198]
[1776769891639,46.32,76468.19,0.05,0.0141,1e-05,2.82587]
[1776769893639,46.31,76495.5,0.05,0.01435,1e-05,2.8699]
[1776769895641,46.32,76511.64,0.05,0.01451,1e-05,2.89863]
[1776769899936,46.32,76501.28,0.05,0.01441,1e-05,2.88076]
[1776769900020,46.32,76501.28,0.05,0.01441,1e-05,2.88076]
[1776769900137,46.32,76501.28,0.05,0.01441,1e-05,2.88076]
[1776769900176,46.32,76501.28,0.05,0.01441,1e-05,2.88076]
[1776769901773,46.32,76498.18,0.05,0.01438,1e-05,2.87542]
[1776769902648,46.32,76381.14,0.05,0.01326,1e-05,2.67677]
[1776769907654,46.32,76388.84,0.05,0.01332,1e-05,2.68858]
[1776769908655,46.32,76403.58,0.05,0.01347,1e-05,2.71374]
[1776769913660,46.31,76400.08,0.05,0.01342,1e-05,2.7056]
[1776769918665,46.31,76405.16,0.05,0.01345,1e-05,2.71179]
[1776769923670,46.3,76412.09,0.05,0.01351,1e-05,2.7211]
[1776769928675,46.29,76412.3,0.05,0.01349,1e-05,2.71908]
[1776769933680,46.28,76412.62,0.05,0.01348,1e-05,2.71721]
[1776769938690,46.27,76416.34,0.05,0.01351,1e-05,2.72114]
[1776769939691,46.27,76402.99,0.05,0.01338,1e-05,2.69822]
[1776769944696,46.26,76398.55,0.05,0.01332,1e-05,2.68863]
[1776769950702,46.26,76369.76,0.05,0.01304,1e-05,2.63849]
[1776769955707,46.25,76364.94,0.05,0.01298,1e-05,2.6276]
[1776769960714,46.25,76360.21,0.05,0.01293,1e-05,2.61833]
[1776769962716,46.24,76344.12,0.05,0.01278,1e-05,2.59155]
[1776769967732,46.24,76356.41,0.05,0.01288,1e-05,2.61034]
[1776769972736,46.24,76350.22,0.05,0.01282,1e-05,2.59899]
[1776769977741,46.23,76358.47,0.05,0.01289,1e-05,2.61121]
[1776769983679,46.23,76352.79,0.05,0.01283,1e-05,2.60037]
[1776769988752,46.22,76360.44,0.05,0.01289,1e-05,2.61157]
[1776769991755,46.22,76382.41,0.05,0.01309,1e-05,2.64682]
[1776769994755,46.21,76398.39,0.05,0.01323,1e-05,2.67223]
[1776769999767,46.21,76400.98,0.05,0.01324,1e-05,2.6746]
[1776770004772,46.2,76404.31,0.05,0.01326,1e-05,2.67818]
[1776770008779,46.2,76392.21,0.05,0.01314,1e-05,2.65694]
[1776770013784,46.2,76396.36,0.05,0.01318,1e-05,2.66244]
[1776770018789,46.2,76396.63,0.05,0.01318,1e-05,2.66296]
[1776770023796,46.2,76381.53,0.05,0.01304,1e-05,2.63805]
[1776770027800,46.2,76370.7,0.05,0.01294,1e-05,2.62049]
[1776770031805,46.2,76381.55,0.05,0.01304,1e-05,2.63863]
[1776770035808,46.2,76395.98,0.05,0.01318,1e-05,2.66267]
[1776770036809,46.2,76407.01,0.05,0.01328,1e-05,2.68103]
[1776770041814,46.2,76408.98,0.05,0.0133,1e-05,2.68419]
[1776770046819,46.2,76406.09,0.05,0.01327,1e-05,2.67926]
[1776770049825,46.2,76429.77,0.05,0.01349,1e-05,2.71895]
[1776770054830,46.2,76438.5,0.05,0.01357,1e-05,2.73287]
[1776770059835,46.19,76437.27,0.05,0.01355,1e-05,2.72829]
[1776770064840,46.18,76438.79,0.05,0.01355,1e-05,2.72838]
[1776770069845,46.17,76437.25,0.05,0.01352,1e-05,2.72335]
[1776770074850,46.16,76443.19,0.05,0.01355,1e-05,2.72951]
[1776770079855,46.15,76443.86,0.05,0.01354,1e-05,2.72818]
[1776770084861,46.15,76436.59,0.05,0.01346,1e-05,2.71354]
[1776770089866,46.14,76432.66,0.05,0.01341,1e-05,2.70463]
[1776770091868,46.14,76444.97,0.05,0.01352,1e-05,2.72448]
[1776770095872,46.13,76415.39,0.05,0.01323,1e-05,2.67294]
[1776770100877,46.12,76421.28,0.05,0.01328,1e-05,2.68086]
[1776770105882,46.12,76422.35,0.05,0.01328,1e-05,2.68063]
[1776770109886,46.11,76401.32,0.05,0.01307,1e-05,2.64406]
[1776770114891,46.11,76387.57,0.05,0.01294,1e-05,2.6214]
[1776770119896,46.11,76391.15,0.05,0.01298,1e-05,2.62768]
[1776770122900,46.11,76367.1,0.05,0.01276,1e-05,2.5886]
[1776770127905,46.12,76362.58,0.05,0.01272,1e-05,2.58211]
[1776770132910,46.12,76360.79,0.05,0.01271,1e-05,2.57857]
[1776770137914,46.12,76357.75,0.05,0.01268,1e-05,2.57444]
[1776770142919,46.12,76358.35,0.05,0.01269,1e-05,2.57623]
[1776770147924,46.13,76362.45,0.05,0.01274,1e-05,2.58367]
[1776770152929,46.13,76371.04,0.05,0.01282,1e-05,2.59834]
[1776770156891,46.13,76382.57,0.05,0.01292,1e-05,2.61763]
[1776770161924,46.13,76386.37,0.05,0.01295,1e-05,2.62244]
[1776770165953,46.12,76406.88,0.05,0.01313,1e-05,2.65505]
[1776770170961,46.12,76411.28,0.05,0.01316,1e-05,2.66058]
[1776770175966,46.11,76410.11,0.05,0.01314,1e-05,2.65688]
[1776770180971,46.1,76415.31,0.05,0.01318,1e-05,2.66373]
[1776770185976,46.1,76414.63,0.05,0.01317,1e-05,2.6608]
[1776770189980,46.09,76425.26,0.05,0.01326,1e-05,2.67702]
[1776770194985,46.09,76421.01,0.05,0.0132,1e-05,2.6666]
[1776770199990,46.08,76426.97,0.05,0.01324,1e-05,2.67464]
[1776770204995,46.07,76434.97,0.05,0.01331,1e-05,2.68607]
[1776770209999,46.06,76435.08,0.05,0.0133,1e-05,2.68423]
[1776770215004,46.06,76442.14,0.05,0.01335,1e-05,2.69403]
[1776770220016,46.05,76439.43,0.05,0.01331,1e-05,2.68741]
[1776770225021,46.05,76440.17,0.05,0.01331,1e-05,2.68698]
[1776770230026,46.04,76434.8,0.05,0.01325,1e-05,2.67639]
[1776770235031,46.03,76434.48,0.05,0.01324,1e-05,2.67394]
[1776770240036,46.03,76438.57,0.05,0.01327,1e-05,2.67882]
[1776770245041,46.02,76439.05,0.05,0.01326,1e-05,2.67768]
[1776770251047,46.01,76434.0,0.05,0.01319,1e-05,2.66551]
[1776770256052,46.01,76435.92,0.05,0.0132,1e-05,2.66687]
[1776770261057,46.0,76444.07,0.05,0.01327,1e-05,2.67901]
[1776770262058,46.0,76462.9,0.05,0.01344,1e-05,2.71068]
[1776770267063,46.0,76464.55,0.05,0.01345,1e-05,2.71241]
[1776770273069,45.99,76480.55,0.05,0.0136,1e-05,2.73911]
[1776770278074,45.99,76485.11,0.05,0.01365,1e-05,2.74634]
[1776770283079,45.99,76490.45,0.05,0.01369,1e-05,2.75484]
[1776770288089,45.99,76486.63,0.05,0.01365,1e-05,2.7477]
[1776770293094,45.99,76489.97,0.05,0.01368,1e-05,2.7528]
[1776770298099,45.98,76486.31,0.05,0.01364,1e-05,2.74594]
[1776770303104,45.98,76492.27,0.05,0.0137,1e-05,2.75554]
[1776770308109,45.98,76508.73,0.05,0.01386,1e-05,2.78425]
[1776770313114,46.0,76505.34,0.05,0.01385,1e-05,2.78159]
[1776770314114,46.0,76517.98,0.05,0.01397,1e-05,2.80441]
[1776770320043,46.02,76522.36,0.05,0.01405,1e-05,2.81743]
[1776770325079,46.04,76512.94,0.05,0.01398,1e-05,2.80552]
[1776770330114,46.05,76520.48,0.05,0.01408,1e-05,2.82305]
[1776770336140,46.07,76520.52,0.05,0.01411,1e-05,2.82832]
[1776770341145,46.08,76519.83,0.05,0.01413,1e-05,2.83141]
[1776770346150,46.1,76515.52,0.05,0.01411,1e-05,2.82819]
[1776770351158,46.11,76514.85,0.05,0.01413,1e-05,2.83129]
[1776770356163,46.12,76515.59,0.05,0.01416,1e-05,2.83682]
[1776770361168,46.14,76516.25,0.05,0.01419,1e-05,2.84217]
[1776770366173,46.15,76521.22,0.05,0.01427,1e-05,2.85504]
[1776770371178,46.16,76529.41,0.05,0.01436,1e-05,2.8719]
[1776770376183,46.18,76533.22,0.05,0.01443,1e-05,2.88248]
[1776770379186,46.18,76522.22,0.05,0.01433,1e-05,2.86541]
[1776770384191,46.2,76526.13,0.05,0.01439,1e-05,2.87625]
[1776770389195,46.21,76525.06,0.05,0.0144,1e-05,2.8782]
[1776770394200,46.22,76525.47,0.05,0.01443,1e-05,2.88275]
[1776770399205,46.24,76525.75,0.05,0.01445,1e-05,2.88703]
[1776770402208,46.24,76537.34,0.05,0.01458,1e-05,2.90979]
[1776770406213,46.25,76525.26,0.05,0.01448,1e-05,2.89125]
[1776770411218,46.26,76521.63,0.05,0.01446,1e-05,2.88856]
[1776770412219,46.27,76536.73,0.05,0.01462,1e-05,2.9161]
[1776770417224,46.28,76544.76,0.05,0.01472,1e-05,2.93383]
[1776770421228,46.29,76555.28,0.05,0.01485,1e-05,2.95537]
[1776770426233,46.3,76561.67,0.05,0.01493,1e-05,2.96996]
[1776770431238,46.31,76554.98,0.05,0.01487,1e-05,2.95949]
[1776770436243,46.32,76553.91,0.05,0.01488,1e-05,2.96071]
[1776770441250,46.33,76553.53,0.05,0.01489,1e-05,2.96315]
[1776770446255,46.34,76555.5,0.05,0.01493,1e-05,2.96976]
[1776770451260,46.35,76556.22,0.05,0.01496,1e-05,2.97411]
[1776770456265,46.36,76558.73,0.05,0.015,1e-05,2.98164]
[1776770462271,46.37,76559.55,0.05,0.01503,1e-05,2.98664]
[1776770466275,46.37,76571.25,0.05,0.01516,1e-05,3.01013]
[1776770469428,46.38,76580.68,0.05,0.01527,1e-05,3.02894]
[1776770472540,46.38,76585.7,0.05,0.01533,1e-05,3.03962]
[1776770476293,46.39,76574.69,0.05,0.01523,1e-05,3.02149]
[1776770481298,46.4,76565.19,0.05,0.01515,1e-05,3.00684]
[1776770486308,46.41,76571.39,0.05,0.01523,1e-05,3.02082]
[1776770491313,46.42,76573.87,0.05,0.01526,1e-05,3.02637]
[1776770496318,46.42,76573.05,0.05,0.01527,1e-05,3.02742]
[1776770501324,46.43,76573.9,0.05,0.01529,1e-05,3.0315]
[1776770503336,46.44,76591.75,0.05,0.01548,1e-05,3.06532]
[1776770505338,46.44,76607.86,0.05,0.01566,1e-05,3.09601]
[1776770510343,46.44,76606.15,0.05,0.01566,1e-05,3.09484]
[1776770515348,46.45,76606.91,0.05,0.01567,1e-05,3.09822]
[1776770520353,46.46,76607.73,0.05,0.0157,1e-05,3.10171]
[1776770525358,46.46,76608.39,0.05,0.01571,1e-05,3.10484]
[1776770530367,46.47,76605.84,0.05,0.0157,1e-05,3.10198]
[1776770533370,46.47,76595.35,0.05,0.01559,1e-05,3.08368]
[1776770538375,46.48,76575.61,0.05,0.01539,1e-05,3.04941]
[1776770543380,46.49,76581.89,0.05,0.01547,1e-05,3.06328]
[1776770548385,46.49,76580.22,0.05,0.01547,1e-05,3.06243]
[1776770553390,46.5,76579.83,0.05,0.01547,1e-05,3.06236]
[1776770558395,46.51,76576.67,0.05,0.01545,1e-05,3.05876]
[1776770563400,46.52,76576.06,0.05,0.01546,1e-05,3.05987]
[1776770568405,46.52,76574.89,0.05,0.01546,1e-05,3.05996]
[1776770573410,46.53,76570.65,0.05,0.01543,1e-05,3.05442]
[1776770578415,46.54,76578.7,0.05,0.01553,1e-05,3.07146]
[1776770583420,46.54,76601.55,0.05,0.01578,1e-05,3.1159]
[1776770588425,46.55,76606.97,0.05,0.01585,1e-05,3.12774]
[1776770593430,46.55,76607.14,0.05,0.01586,1e-05,3.1297]
[1776770598435,46.56,76607.89,0.05,0.01588,1e-05,3.13276]
[1776770601441,46.56,76625.93,0.05,0.01608,1e-05,3.16761]
[1776770602350,46.56,76625.93,0.05,0.01608,1e-05,3.16761]
[1776770602440,46.56,76625.93,0.05,0.01608,1e-05,3.16761]
[1776770602442,46.56,76635.24,0.05,0.01619,1e-05,3.18549]
[1776770603328,46.56,76635.24,0.05,0.01619,1e-05,3.18549]
[1776770603430,46.56,76635.24,0.05,0.01619,1e-05,3.18571]
[1776770604679,46.56,76641.69,0.05,0.01626,1e-05,3.1982]
[1776770605714,46.56,76641.55,0.05,0.01626,1e-05,3.19815]
[1776770607645,46.57,76641.34,0.05,0.01626,1e-05,3.19818]
[1776770608144,46.57,76641.34,0.05,0.01626,1e-05,3.19818]
[1776770608244,46.57,76641.34,0.05,0.01626,1e-05,3.19838]
[1776770608828,46.57,76641.34,0.05,0.01626,1e-05,3.19838]
[1776770609449,46.57,76652.94,0.05,0.01639,1e-05,3.22071]
[1776770611030,46.57,76654.64,0.05,0.01641,1e-05,3.22414]
[1776770611130,46.57,76654.64,0.05,0.0164,1e-05,3.22268]
[1776770611583,46.57,76654.64,0.05,0.0164,1e-05,3.22268]
[1776770612452,46.57,76653.12,0.05,0.01639,1e-05,3.21995]
[1776770613453,46.57,76653.12,0.05,0.01639,1e-05,3.21995]
[1776770614068,46.57,76652.52,0.05,0.01638,1e-05,3.21898]
[1776770617750,46.57,76654.03,0.05,0.0164,1e-05,3.22262]
[1776770618438,46.57,76654.03,0.05,0.0164,1e-05,3.22262]
[1776770620461,46.57,76677.45,0.05,0.01667,1e-05,3.26816]
[1776770620899,46.57,76677.45,0.05,0.01667,1e-05,3.26816]
[1776770626467,46.57,76690.91,0.05,0.01682,1e-05,3.29473]
[1776770631472,46.58,76693.55,0.05,0.01685,1e-05,3.30007]
[1776770636476,46.58,76688.3,0.05,0.0168,1e-05,3.29015]
[1776770641481,46.58,76689.07,0.05,0.01681,1e-05,3.29194]
[1776770644484,46.58,76699.72,0.05,0.01693,1e-05,3.31288]
[1776770646112,46.58,76704.0,0.05,0.01698,1e-05,3.32127]
[1776770651491,46.58,76702.51,0.05,0.01696,1e-05,3.3184]
[1776770657497,46.58,76708.25,0.05,0.01703,1e-05,3.32966]
[1776770660453,46.58,76720.57,0.05,0.01717,1e-05,3.3538]
[1776770664505,46.58,76747.68,0.05,0.01748,1e-05,3.40733]
[1776770669510,46.57,76734.04,0.05,0.01732,1e-05,3.37948]
[1776770672513,46.57,76725.36,0.05,0.01721,1e-05,3.36039]
[1776770675516,46.57,76712.18,0.05,0.01706,1e-05,3.33429]
[1776770680521,46.57,76705.1,0.05,0.01698,1e-05,3.32043]
[1776770685526,46.57,76706.04,0.05,0.01699,1e-05,3.3223]
[1776770690531,46.57,76705.28,0.05,0.01698,1e-05,3.32086]
[1776770695536,46.57,76706.04,0.05,0.01699,1e-05,3.3224]
[1776770700541,46.57,76711.88,0.05,0.01705,1e-05,3.33378]
[1776770705546,46.57,76705.31,0.05,0.01698,1e-05,3.32085]
[1776770709550,46.57,76692.01,0.05,0.01683,1e-05,3.29496]
[1776770714555,46.58,76681.18,0.05,0.01671,1e-05,3.27431]
[1776770718559,46.58,76694.21,0.05,0.01686,1e-05,3.29995]
[1776770723564,46.58,76697.28,0.05,0.01689,1e-05,3.30613]
[1776770728569,46.58,76698.92,0.05,0.01691,1e-05,3.30951]
[1776770733574,46.58,76694.1,0.05,0.01685,1e-05,3.29863]
[1776770736577,46.58,76682.56,0.05,0.01672,1e-05,3.27639]
[1776770741582,46.58,76679.68,0.05,0.01669,1e-05,3.27123]
[1776770746587,46.58,76674.24,0.05,0.01663,1e-05,3.26122]
[1776770751592,46.58,76668.52,0.05,0.01657,1e-05,3.25082]
[1776770756597,46.59,76674.24,0.05,0.01664,1e-05,3.26248]
[1776770761602,46.59,76675.65,0.05,0.01666,1e-05,3.26569]
[1776770765606,46.59,76657.28,0.05,0.01645,1e-05,3.23082]
[1776770767608,46.59,76642.63,0.05,0.01629,1e-05,3.20318]
[1776770772613,46.59,76642.84,0.05,0.0163,1e-05,3.20461]
[1776770777619,46.6,76650.92,0.05,0.0164,1e-05,3.221]
[1776770778299,46.6,76650.92,0.05,0.0164,1e-05,3.221]
[1776770779182,46.6,76650.92,0.05,0.0164,1e-05,3.22115]
[1776770779621,46.6,76664.23,0.05,0.01655,1e-05,3.24684]
[1776770784626,46.6,76673.95,0.05,0.01666,1e-05,3.26614]
[1776770789631,46.6,76676.95,0.05,0.0167,1e-05,3.2724]
[1776770794636,46.6,76682.97,0.05,0.01676,1e-05,3.28285]
[1776770799641,46.6,76679.35,0.05,0.01672,1e-05,3.27622]
[1776770804667,46.6,76686.03,0.05,0.0168,1e-05,3.28952]
[1776770809672,46.6,76678.76,0.05,0.01672,1e-05,3.27576]
[1776770814676,46.61,76670.22,0.05,0.01663,1e-05,3.25973]
[1776770819681,46.61,76668.91,0.05,0.01661,1e-05,3.25776]
[1776770825687,46.61,76673.54,0.05,0.01667,1e-05,3.26733]
[1776770831661,46.61,76673.12,0.05,0.01667,1e-05,3.26709]
[1776770836695,46.61,76673.66,0.05,0.01668,1e-05,3.26859]
[1776770837699,46.61,76690.79,0.05,0.01687,1e-05,3.30192]
[1776770842704,46.61,76684.86,0.05,0.01681,1e-05,3.29059]
[1776770847708,46.61,76684.52,0.05,0.0168,1e-05,3.29021]
[1776770852713,46.61,76696.12,0.05,0.01693,1e-05,3.31142]
[1776770857718,46.62,76697.29,0.05,0.01694,1e-05,3.31381]
[1776770860721,46.62,76684.14,0.05,0.01679,1e-05,3.2883]
[1776770865726,46.62,76682.18,0.05,0.01677,1e-05,3.28482]
[1776770870731,46.62,76682.91,0.05,0.01678,1e-05,3.28656]
[1776770875736,46.62,76684.08,0.05,0.0168,1e-05,3.28912]
[1776770880741,46.62,76697.74,0.05,0.01696,1e-05,3.31601]
[1776770885746,46.62,76697.82,0.05,0.01696,1e-05,3.31623]
[1776770890750,46.62,76699.85,0.05,0.01698,1e-05,3.32025]
[1776770895755,46.62,76699.94,0.05,0.01698,1e-05,3.32047]
[1776770900760,46.62,76702.08,0.05,0.01701,1e-05,3.3247]
[1776770905765,46.62,76701.71,0.05,0.017,1e-05,3.32398]
[1776770910770,46.62,76696.97,0.05,0.01695,1e-05,3.31473]
[1776770915775,46.62,76692.59,0.05,0.01689,1e-05,3.30465]
[1776770920780,46.62,76687.85,0.05,0.01684,1e-05,3.29559]
[1776770925785,46.62,76685.91,0.05,0.01682,1e-05,3.29209]
[1776770930790,46.62,76687.8,0.05,0.01684,1e-05,3.29603]
[1776770935795,46.62,76688.98,0.05,0.01686,1e-05,3.29855]
[1776770940800,46.62,76689.52,0.05,0.01686,1e-05,3.29981]
[1776770945805,46.62,76693.0,0.05,0.0169,1e-05,3.30676]
[1776770950810,46.62,76691.13,0.05,0.01688,1e-05,3.30326]
[1776770956816,46.63,76689.5,0.05,0.01687,1e-05,3.3003]
[1776770961821,46.63,76690.81,0.05,0.01688,1e-05,3.30304]
[1776770966826,46.63,76691.07,0.05,0.01689,1e-05,3.30372]
[1776770971831,46.63,76692.69,0.05,0.0169,1e-05,3.30537]
[1776770976836,46.63,76693.72,0.05,0.01691,1e-05,3.30754]
[1776770981840,46.63,76702.53,0.05,0.01701,1e-05,3.32481]
[1776770987846,46.63,76697.64,0.05,0.01696,1e-05,3.31525]
[1776770992853,46.63,76690.64,0.05,0.01688,1e-05,3.30174]
[1776770997858,46.63,76698.73,0.05,0.01697,1e-05,3.31769]
[1776771002860,46.63,76702.34,0.05,0.01701,1e-05,3.32472]
[1776771007868,46.63,76701.6,0.05,0.017,1e-05,3.32328]
[1776771012873,46.63,76700.3,0.05,0.01699,1e-05,3.32072]
[1776771017878,46.63,76696.53,0.05,0.01694,1e-05,3.3134]
[1776771022883,46.63,76700.18,0.05,0.01699,1e-05,3.32061]
[1776771026887,46.63,76716.38,0.05,0.01717,1e-05,3.35239]
[1776771031892,46.63,76723.49,0.05,0.01724,1e-05,3.36446]
[1776771035896,46.62,76711.85,0.05,0.0171,1e-05,3.34054]
[1776771040901,46.62,76699.95,0.05,0.01697,1e-05,3.3171]
[1776771045906,46.63,76691.51,0.05,0.01687,1e-05,3.30078]
[1776771050911,46.63,76693.66,0.05,0.0169,1e-05,3.30514]
[1776771056917,46.63,76691.46,0.05,0.01687,1e-05,3.30108]
[1776771061922,46.63,76693.87,0.05,0.0169,1e-05,3.30592]
[1776771067928,46.63,76693.12,0.05,0.01689,1e-05,3.30467]
[1776771072933,46.63,76695.68,0.05,0.01692,1e-05,3.30978]
[1776771077938,46.63,76696.32,0.05,0.01693,1e-05,3.31114]
[1776771082943,46.63,76696.48,0.05,0.01694,1e-05,3.31156]
[1776771087948,46.63,76697.44,0.05,0.01695,1e-05,3.31355]
[1776771092953,46.63,76688.74,0.05,0.01684,1e-05,3.29501]
[1776771097958,46.63,76687.13,0.05,0.01682,1e-05,3.29215]
[1776771102963,46.63,76687.45,0.05,0.01683,1e-05,3.29304]
[1776771107968,46.63,76689.8,0.05,0.01686,1e-05,3.29785]
[1776771112974,46.63,76690.23,0.05,0.01686,1e-05,3.2989]
[1776771116978,46.63,76679.64,0.05,0.01674,1e-05,3.27851]
[1776771121983,46.63,76675.35,0.05,0.0167,1e-05,3.27063]
[1776771125987,46.64,76662.59,0.05,0.01656,1e-05,3.24646]
[1776771130992,46.64,76662.71,0.05,0.01656,1e-05,3.24732]
[1776771135997,46.64,76662.74,0.05,0.01657,1e-05,3.248]
[1776771141002,46.64,76666.14,0.05,0.01661,1e-05,3.25515]
[1776771146008,46.64,76668.48,0.05,0.01664,1e-05,3.26021]
[1776771148010,46.64,76683.21,0.05,0.0168,1e-05,3.28891]
[1776771154016,46.64,76689.38,0.05,0.01687,1e-05,3.29948]
[1776771159967,46.64,76689.54,0.05,0.01687,1e-05,3.30003]
[1776771165003,46.65,76682.04,0.05,0.01679,1e-05,3.28568]
[1776771170815,46.65,76687.12,0.05,0.01685,1e-05,3.2959]
[1776771176039,46.65,76678.29,0.05,0.01675,1e-05,3.27908]
[1776771182045,46.65,76688.83,0.05,0.01687,1e-05,3.29992]
[1776771187050,46.65,76686.79,0.05,0.01685,1e-05,3.29621]
[1776771188453,46.65,76689.85,0.05,0.01688,1e-05,3.3022]
[1776771194057,46.65,76700.8,0.05,0.01701,1e-05,3.32368]
[1776771194603,46.65,76700.8,0.05,0.01701,1e-05,3.32368]
[1776771198061,46.65,76683.55,0.05,0.01681,1e-05,3.29015]
[1776771203066,46.65,76682.27,0.05,0.0168,1e-05,3.28795]
[1776771208071,46.65,76684.63,0.05,0.01683,1e-05,3.29278]
[1776771213076,46.65,76683.96,0.05,0.01682,1e-05,3.29007]
[1776771218081,46.65,76683.94,0.05,0.01682,1e-05,3.2903]
[1776771223086,46.65,76684.5,0.05,0.01682,1e-05,3.29165]
[1776771228091,46.66,76684.44,0.05,0.01683,1e-05,3.29178]
[1776771233096,46.66,76685.69,0.05,0.01684,1e-05,3.29447]
[1776771238101,46.66,76686.09,0.05,0.01685,1e-05,3.29546]
[1776771243106,46.66,76685.7,0.05,0.01684,1e-05,3.29493]
[1776771248111,46.66,76684.61,0.05,0.01683,1e-05,3.29303]
[1776771253116,46.66,76682.32,0.05,0.01681,1e-05,3.28883]
[1776771258121,46.66,76675.19,0.05,0.01673,1e-05,3.27533]
[1776771259349,46.66,76674.35,0.05,0.01672,1e-05,3.2738]
[1776771265128,46.66,76665.57,0.05,0.01662,1e-05,3.25733]
[1776771270133,46.66,76660.94,0.05,0.01658,1e-05,3.24902]
[1776771275137,46.67,76653.23,0.05,0.01649,1e-05,3.23318]
[1776771275308,46.67,76653.23,0.05,0.01649,1e-05,3.23318]
[1776771281143,46.67,76644.27,0.05,0.01639,1e-05,3.21706]
[1776771285147,46.67,76633.86,0.05,0.01628,1e-05,3.19798]
[1776771290152,46.67,76626.98,0.05,0.01621,1e-05,3.18597]
[1776771295157,46.68,76624.17,0.05,0.01619,1e-05,3.1818]
[1776771299161,46.68,76610.9,0.05,0.01605,1e-05,3.15773]
[1776771304169,46.69,76601.74,0.05,0.01596,1e-05,3.14194]
[1776771309174,46.69,76600.42,0.05,0.01595,1e-05,3.14094]
[1776771314181,46.7,76612.88,0.05,0.0161,1e-05,3.16586]
[1776771314897,46.7,76612.88,0.05,0.0161,1e-05,3.16586]
[1776771314944,46.7,76612.88,0.05,0.0161,1e-05,3.16586]
[1776771318848,46.7,76604.48,0.05,0.01601,1e-05,3.15114]
[1776771319186,46.7,76598.89,0.05,0.01595,1e-05,3.14093]
[1776771320342,46.7,76594.03,0.05,0.0159,1e-05,3.13214]
[1776771321110,46.7,76594.03,0.05,0.0159,1e-05,3.13245]
[1776771326193,46.71,76599.7,0.05,0.01597,1e-05,3.14455]
[1776771332186,46.71,76603.44,0.05,0.01601,1e-05,3.15163]
[1776771337204,46.72,76612.11,0.05,0.01612,1e-05,3.16933]
[1776771340207,46.72,76597.03,0.05,0.01596,1e-05,3.14176]
[1776771344116,46.72,76591.46,0.05,0.0159,1e-05,3.13225]
[1776771344180,46.72,76591.46,0.05,0.0159,1e-05,3.13258]
[1776771349191,46.73,76581.69,0.05,0.01581,1e-05,3.11568]
[1776771349218,46.73,76575.79,0.05,0.01575,1e-05,3.10506]
[1776771350202,46.73,76575.79,0.05,0.01575,1e-05,3.10506]
[1776771350210,46.73,76575.79,0.05,0.01575,1e-05,3.10541]
[1776771353268,46.73,76579.28,0.05,0.01579,1e-05,3.11291]
[1776771354223,46.73,76577.34,0.05,0.01577,1e-05,3.10965]
[1776771354303,46.73,76577.34,0.05,0.01577,1e-05,3.10965]
[1776771360229,46.74,76582.37,0.05,0.01584,1e-05,3.12102]
[1776771363784,46.74,76584.4,0.05,0.01587,1e-05,3.12578]
[1776771364233,46.74,76585.05,0.05,0.01588,1e-05,3.12729]
[1776771364518,46.74,76585.05,0.05,0.01588,1e-05,3.12729]
[1776771365234,46.74,76585.18,0.05,0.01588,1e-05,3.12786]
[1776771368605,46.75,76578.79,0.05,0.01582,1e-05,3.11693]
[1776771368739,46.75,76578.79,0.05,0.01582,1e-05,3.11693]
[1776771369275,46.75,76578.85,0.05,0.01582,1e-05,3.11737]
[1776771371277,46.75,76592.46,0.05,0.01597,1e-05,3.14342]
[1776771372246,46.75,76592.46,0.05,0.01597,1e-05,3.14342]
[1776771373764,46.75,76593.85,0.05,0.01599,1e-05,3.14659]
[1776771374280,46.75,76594.05,0.05,0.01599,1e-05,3.14724]
[1776771375736,46.75,76594.31,0.05,0.016,1e-05,3.14801]
[1776771376282,46.75,76596.25,0.05,0.01602,1e-05,3.15193]
[1776771378102,46.76,76597.11,0.05,0.01603,1e-05,3.15382]
[1776771378201,46.76,76597.11,0.05,0.01603,1e-05,3.15408]
[1776771383289,46.76,76599.71,0.05,0.01607,1e-05,3.16026]
[1776771383996,46.76,76599.71,0.05,0.01607,1e-05,3.16026]
[1776771384003,46.76,76599.71,0.05,0.01607,1e-05,3.16051]
[1776771388253,46.76,76603.8,0.05,0.01612,1e-05,3.16896]
[1776771388284,46.76,76603.8,0.05,0.01612,1e-05,3.16919]
[1776771390115,46.77,76609.21,0.05,0.01618,1e-05,3.17963]
[1776771390169,46.77,76609.21,0.05,0.01618,1e-05,3.17985]
[1776771392741,46.77,76618.26,0.05,0.01628,1e-05,3.19579]
[1776771393299,46.77,76624.77,0.05,0.01635,1e-05,3.20834]
[1776771396302,46.77,76636.26,0.05,0.01648,1e-05,3.23073]
[1776771397408,46.77,76637.78,0.05,0.0165,1e-05,3.23378]
[1776771398150,46.77,76637.78,0.05,0.0165,1e-05,3.23378]
[1776771400135,46.77,76638.77,0.05,0.01651,1e-05,3.23594]
[1776771400232,46.77,76638.77,0.05,0.01651,1e-05,3.23607]
[1776771405311,46.77,76638.05,0.05,0.01651,1e-05,3.23536]
[1776771409617,46.77,76639.04,0.05,0.01652,1e-05,3.23777]
[1776771410316,46.78,76638.98,0.05,0.01652,1e-05,3.23779]
[1776771411701,46.78,76639.65,0.05,0.01653,1e-05,3.23919]
[1776771412318,46.78,76641.19,0.05,0.01655,1e-05,3.24227]
[1776771413988,46.78,76642.92,0.05,0.01657,1e-05,3.24572]
[1776771414086,46.78,76642.92,0.05,0.01657,1e-05,3.24583]
[1776771419325,46.78,76641.92,0.05,0.01656,1e-05,3.24448]
[1776771424330,46.78,76646.79,0.05,0.01662,1e-05,3.25435]
[1776771429335,46.78,76648.2,0.05,0.01664,1e-05,3.25752]
[1776771432736,46.78,76648.23,0.05,0.01664,1e-05,3.25786]
[1776771433339,46.78,76648.15,0.05,0.01664,1e-05,3.25781]
[1776771438344,46.78,76654.33,0.05,0.01671,1e-05,3.27015]
[1776771443349,46.79,76649.9,0.05,0.01666,1e-05,3.262]
[1776771448354,46.79,76650.77,0.05,0.01667,1e-05,3.2641]
[1776771453359,46.79,76648.43,0.05,0.01664,1e-05,3.25838]
[1776771458364,46.79,76648.04,0.05,0.01664,1e-05,3.25808]
[1776771463369,46.79,76647.65,0.05,0.01664,1e-05,3.25779]
[1776771468374,46.79,76650.58,0.05,0.01667,1e-05,3.26388]
[1776771472378,46.79,76636.3,0.05,0.01652,1e-05,3.2368]
[1776771477383,46.8,76629.34,0.05,0.01644,1e-05,3.22423]
[1776771482388,46.8,76622.64,0.05,0.01637,1e-05,3.21227]
[1776771487395,46.8,76622.38,0.05,0.01638,1e-05,3.21261]
[1776771487582,46.8,76622.38,0.05,0.01638,1e-05,3.21261]
[1776771488396,46.8,76621.96,0.05,0.01637,1e-05,3.21199]
[1776771493400,46.8,76617.18,0.05,0.01632,1e-05,3.20382]
[1776771498405,46.81,76619.85,0.05,0.01636,1e-05,3.20975]
[1776771504215,46.81,76620.29,0.05,0.01637,1e-05,3.21144]
[1776771504399,46.81,76620.29,0.05,0.01637,1e-05,3.21161]
[1776771509418,46.81,76620.99,0.05,0.01638,1e-05,3.21376]
[1776771510543,46.81,76621.2,0.05,0.01639,1e-05,3.21434]
[1776771511420,46.81,76619.75,0.05,0.01636,1e-05,3.21009]
[1776771515033,46.82,76611.64,0.05,0.01628,1e-05,3.19526]
[1776771515129,46.82,76611.64,0.05,0.01628,1e-05,3.19546]
[1776771520429,46.82,76610.84,0.05,0.01628,1e-05,3.19493]
[1776771525434,46.82,76613.64,0.05,0.01631,1e-05,3.20119]
[1776771530439,46.82,76615.13,0.05,0.01633,1e-05,3.20492]
[1776771535444,46.83,76612.49,0.05,0.01631,1e-05,3.20083]
[1776771540449,46.83,76613.13,0.05,0.01632,1e-05,3.20294]
[1776771545454,46.83,76613.57,0.05,0.01633,1e-05,3.20467]
[1776771547785,46.83,76614.33,0.05,0.01634,1e-05,3.20646]
[1776771548457,46.83,76614.29,0.05,0.01634,1e-05,3.20656]
[1776771553478,46.84,76616.07,0.05,0.01637,1e-05,3.21079]
[1776771554657,46.84,76617.81,0.05,0.01639,1e-05,3.21425]
[1776771555480,46.84,76622.98,0.05,0.01645,1e-05,3.22427]
[1776771555858,46.84,76622.98,0.05,0.01645,1e-05,3.22427]
[1776771556481,46.84,76623.19,0.05,0.01645,1e-05,3.2248]
[1776771561486,46.84,76617.27,0.05,0.01639,1e-05,3.21427]
[1776771566491,46.84,76616.65,0.05,0.01639,1e-05,3.2139]
[1776771571496,46.85,76613.41,0.05,0.01635,1e-05,3.20692]
[1776771576501,46.85,76613.17,0.05,0.01635,1e-05,3.20732]
[1776771578236,46.85,76613.04,0.05,0.01635,1e-05,3.20724]
[1776771578337,46.85,76613.04,0.05,0.01635,1e-05,3.20742]
[1776771580303,46.85,76615.93,0.05,0.01638,1e-05,3.21308]
[1776771580404,46.85,76615.93,0.05,0.01638,1e-05,3.21319]
[1776771580988,46.85,76615.93,0.05,0.01638,1e-05,3.21319]
[1776771581506,46.85,76631.26,0.05,0.01656,1e-05,3.24259]
[1776771581674,46.85,76631.26,0.05,0.01656,1e-05,3.24259]
[1776771582507,46.85,76626.81,0.05,0.01651,1e-05,3.2342]
[1776771587512,46.85,76632.66,0.05,0.01658,1e-05,3.24595]
[1776771592518,46.86,76636.25,0.05,0.01662,1e-05,3.25331]
[1776771597523,46.86,76633.83,0.05,0.01659,1e-05,3.24915]
[1776771598107,46.86,76633.83,0.05,0.01659,1e-05,3.24915]
[1776771598187,46.86,76633.83,0.05,0.01659,1e-05,3.24925]
[1776771599045,46.86,76633.83,0.05,0.01659,1e-05,3.24925]
[1776771599086,46.86,76633.83,0.05,0.01659,1e-05,3.24925]
[1776771599407,46.86,76633.83,0.05,0.0166,1e-05,3.24935]
[1776771604531,46.86,76635.06,0.05,0.01661,1e-05,3.2522]
[1776771609536,46.86,76632.81,0.05,0.01659,1e-05,3.24838]
[1776771614541,46.86,76632.63,0.05,0.01659,1e-05,3.24855]
[1776771619548,46.86,76634.31,0.05,0.01661,1e-05,3.25227]
[1776771624553,46.86,76633.59,0.05,0.01661,1e-05,3.25136]
[1776771629558,46.87,76630.35,0.05,0.01657,1e-05,3.24562]
[1776771634563,46.87,76629.69,0.05,0.01656,1e-05,3.24327]
[1776771639568,46.87,76630.75,0.05,0.01658,1e-05,3.24582]
[1776771644573,46.87,76628.39,0.05,0.01655,1e-05,3.24184]
[1776771646561,46.87,76627.4,0.05,0.01654,1e-05,3.24006]
[1776771647730,46.87,76630.85,0.05,0.01658,1e-05,3.24688]
[1776771653582,46.87,76630.11,0.05,0.01658,1e-05,3.24604]
[1776771658587,46.88,76621.93,0.05,0.01649,1e-05,3.23103]
[1776771664518,46.88,76621.43,0.05,0.01649,1e-05,3.23085]
[1776771669569,46.88,76619.05,0.05,0.01647,1e-05,3.22685]
[1776771676603,46.88,76626.56,0.05,0.01656,1e-05,3.24214]
[1776771681611,46.88,76622.41,0.05,0.01651,1e-05,3.23475]
[1776771686616,46.89,76615.75,0.05,0.01644,1e-05,3.2227]
[1776771691480,46.89,76615.9,0.05,0.01645,1e-05,3.22357]
[1776771696626,46.89,76612.5,0.05,0.01641,1e-05,3.21632]
[1776771701631,46.89,76610.57,0.05,0.01639,1e-05,3.21342]
[1776771702532,46.89,76610.57,0.05,0.01639,1e-05,3.21342]
[1776771707637,46.9,76620.29,0.05,0.0165,1e-05,3.23279]
[1776771712657,46.9,76629.96,0.05,0.01661,1e-05,3.25183]
[1776771717662,46.9,76636.12,0.05,0.01669,1e-05,3.26409]
[1776771722666,46.9,76636.11,0.05,0.01669,1e-05,3.2644]
[1776771727671,46.9,76636.56,0.05,0.0167,1e-05,3.26561]
[1776771732676,46.9,76635.22,0.05,0.01668,1e-05,3.2634]
[1776771737681,46.9,76631.6,0.05,0.01664,1e-05,3.25683]
[1776771742686,46.91,76627.56,0.05,0.0166,1e-05,3.24959]
[1776771747691,46.91,76629.68,0.05,0.01663,1e-05,3.2541]
[1776771752696,46.91,76629.37,0.05,0.01662,1e-05,3.25228]
[1776771757701,46.91,76632.55,0.05,0.01666,1e-05,3.2588]
[1776771763707,46.91,76632.33,0.05,0.01666,1e-05,3.25885]
[1776771768712,46.91,76633.68,0.05,0.01668,1e-05,3.26182]
[1776771773717,46.91,76633.86,0.05,0.01668,1e-05,3.26253]
[1776771779335,46.91,76634.72,0.05,0.01669,1e-05,3.26461]
[1776771784728,46.92,76633.53,0.05,0.01668,1e-05,3.26268]
[1776771789733,46.92,76633.86,0.05,0.01669,1e-05,3.26366]
[1776771794738,46.92,76634.41,0.05,0.01669,1e-05,3.26507]
[1776771799743,46.92,76633.96,0.05,0.01669,1e-05,3.26455]
[1776771804748,46.92,76633.64,0.05,0.01669,1e-05,3.26427]
[1776771809753,46.92,76633.94,0.05,0.0167,1e-05,3.26519]
[1776771814963,46.92,76634.2,0.05,0.01669,1e-05,3.26437]
[1776771815529,46.92,76634.2,0.05,0.01669,1e-05,3.26437]
[1776771815763,46.92,76634.2,0.05,0.01669,1e-05,3.26437]
[1776771815617,46.92,76634.2,0.05,0.01669,1e-05,3.26437]
[1776771816761,46.92,76633.57,0.05,0.01669,1e-05,3.26322]
[1776771816854,46.92,76633.57,0.05,0.01669,1e-05,3.26322]
[1776771817762,46.92,76505.05,0.05,0.01529,1e-05,3.02261]
[1776771819765,46.92,76525.86,0.05,0.0155,1e-05,3.05914]
[1776771820765,46.92,76499.1,0.05,0.01522,1e-05,3.0103]
[1776771824769,46.92,76521.09,0.05,0.01546,1e-05,3.05211]
[1776771827685,46.92,76539.92,0.05,0.01566,1e-05,3.0874]
[1776771832721,46.93,76536.3,0.05,0.01564,1e-05,3.08296]
[1776771837758,46.94,76530.69,0.05,0.01559,1e-05,3.07418]
[1776771842790,46.94,76519.76,0.05,0.01549,1e-05,3.05659]
[1776771847795,46.95,76513.29,0.05,0.01543,1e-05,3.0469]
[1776771852800,46.96,76516.49,0.05,0.01548,1e-05,3.05476]
[1776771856804,46.96,76503.98,0.05,0.01535,1e-05,3.03368]
[1776771861809,46.97,76499.97,0.05,0.01532,1e-05,3.0282]
[1776771866814,46.97,76497.2,0.05,0.01529,1e-05,3.0229]
[1776771871819,46.97,76495.11,0.05,0.01526,1e-05,3.01667]
[1776771876824,46.96,76501.36,0.05,0.01532,1e-05,3.02708]
[1776771881829,46.96,76501.51,0.05,0.01531,1e-05,3.02643]
[1776771886834,46.96,76501.44,0.05,0.01531,1e-05,3.02603]
[1776771891839,46.96,76506.36,0.05,0.01536,1e-05,3.03461]
[1776771896844,46.95,76506.87,0.05,0.01536,1e-05,3.03455]
[1776771901848,46.95,76506.81,0.05,0.01535,1e-05,3.03345]
[1776771905852,46.95,76493.18,0.05,0.01522,1e-05,3.0093]
[1776771910858,46.95,76478.92,0.05,0.01506,1e-05,2.98298]
[1776771915863,46.95,76487.01,0.05,0.01514,1e-05,2.99687]
[1776771920869,46.95,76485.01,0.05,0.01512,1e-05,2.99263]
[1776771923478,46.95,76481.74,0.05,0.01508,1e-05,2.98652]
[1776771923586,46.95,76481.74,0.05,0.01508,1e-05,2.98652]
[1776771923665,46.95,76481.74,0.05,0.01508,1e-05,2.9864]
[1776771926288,46.95,76479.62,0.05,0.01506,1e-05,2.98302]
[1776771930275,46.96,76485.02,0.05,0.01513,1e-05,2.99532]
[1776771930879,46.96,76497.9,0.05,0.01527,1e-05,3.01904]
[1776771935884,46.95,76500.85,0.05,0.01529,1e-05,3.0221]
[1776771940889,46.95,76503.17,0.05,0.01531,1e-05,3.02542]
[1776771945894,46.95,76499.5,0.05,0.01526,1e-05,3.01768]
[1776771950899,46.95,76497.23,0.05,0.01524,1e-05,3.01292]
[1776771955904,46.94,76496.02,0.05,0.01522,1e-05,3.00995]
[1776771961910,46.94,76505.4,0.05,0.01531,1e-05,3.02597]
[1776771964913,46.94,76489.4,0.05,0.01514,1e-05,2.99637]
[1776771969918,46.94,76486.8,0.05,0.01511,1e-05,2.99106]
[1776771974923,46.93,76484.52,0.05,0.01508,1e-05,2.98638]
[1776771979928,46.93,76482.62,0.05,0.01506,1e-05,2.98243]
[1776771984928,46.93,76477.87,0.05,0.01501,1e-05,2.97342]
[1776771989938,46.93,76477.52,0.05,0.015,1e-05,2.9723]
[1776771994943,46.93,76470.69,0.05,0.01492,1e-05,2.95818]
[1776771999948,46.93,76472.77,0.05,0.01494,1e-05,2.96162]
[1776772004953,46.93,76477.87,0.05,0.01499,1e-05,2.97033]
[1776772006704,46.92,76478.72,0.05,0.015,1e-05,2.97167]
[1776772010959,46.92,76479.67,0.05,0.01501,1e-05,2.97302]
[1776772015964,46.92,76481.42,0.05,0.01502,1e-05,2.97569]
[1776772020969,46.92,76479.38,0.05,0.015,1e-05,2.97158]
[1776772025980,46.92,76478.84,0.05,0.01499,1e-05,2.97019]
[1776772030984,46.92,76482.16,0.05,0.01502,1e-05,2.9757]
[1776772035989,46.92,76481.59,0.05,0.01501,1e-05,2.97413]
[1776772040994,46.91,76479.76,0.05,0.01499,1e-05,2.97043]
[1776772045999,46.91,76477.48,0.05,0.01497,1e-05,2.96602]
[1776772052006,46.91,76481.62,0.05,0.015,1e-05,2.97136]
[1776772057013,46.91,76481.5,0.05,0.015,1e-05,2.97072]
[1776772059015,46.91,76500.47,0.05,0.01519,1e-05,3.0045]
[1776772065021,46.91,76497.51,0.05,0.01515,1e-05,2.99839]
[1776772070534,46.91,76491.41,0.05,0.01509,1e-05,2.98684]
[1776772076032,46.9,76492.84,0.05,0.0151,1e-05,2.98882]
[1776772081037,46.9,76491.48,0.05,0.01508,1e-05,2.98583]
[1776772086042,46.9,76491.39,0.05,0.01508,1e-05,2.985]
[1776772091047,46.9,76489.83,0.05,0.01506,1e-05,2.98182]
[1776772096052,46.9,76493.27,0.05,0.01509,1e-05,2.98747]
[1776772101057,46.89,76492.68,0.05,0.01508,1e-05,2.98586]
[1776772106062,46.89,76490.89,0.05,0.01506,1e-05,2.982]
[1776772111067,46.89,76492.0,0.05,0.01506,1e-05,2.98192]
[1776772116072,46.89,76491.76,0.05,0.01506,1e-05,2.98098]
[1776772121077,46.89,76491.79,0.05,0.01505,1e-05,2.98063]
[1776772127083,46.89,76492.23,0.05,0.01505,1e-05,2.98083]
[1776772132088,46.88,76492.16,0.05,0.01505,1e-05,2.98011]
[1776772138094,46.88,76493.37,0.05,0.01506,1e-05,2.98179]
[1776772144060,46.88,76496.6,0.05,0.01509,1e-05,2.98696]
[1776772149105,46.88,76496.86,0.05,0.01509,1e-05,2.98687]
[1776772154110,46.88,76494.52,0.05,0.01506,1e-05,2.98214]
[1776772160116,46.87,76494.26,0.05,0.01506,1e-05,2.98108]
[1776772165122,46.87,76490.8,0.05,0.01502,1e-05,2.97445]
[1776772170126,46.87,76483.03,0.05,0.01493,1e-05,2.96016]
[1776772176132,46.87,76482.41,0.05,0.01492,1e-05,2.95714]
[1776772182138,46.87,76482.52,0.05,0.01492,1e-05,2.95699]
[1776772187143,46.87,76483.59,0.05,0.01493,1e-05,2.9586]
[1776772192148,46.87,76484.11,0.05,0.01493,1e-05,2.95923]
[1776772197153,46.87,76480.53,0.05,0.01489,1e-05,2.95258]
[1776772203159,46.87,76480.48,0.05,0.01489,1e-05,2.9522]
[1776772212547,46.86,76481.06,0.05,0.01489,1e-05,2.95269]
[1776772218176,46.86,76478.83,0.05,0.01487,1e-05,2.94848]
[1776772220178,46.86,76491.88,0.05,0.015,1e-05,2.97166]
[1776772225183,46.86,76492.75,0.05,0.01501,1e-05,2.97282]
[1776772230188,46.86,76493.96,0.05,0.01502,1e-05,2.97453]
[1776772236194,46.86,76498.02,0.05,0.01505,1e-05,2.97972]
[1776772240673,46.86,76503.11,0.05,0.0151,1e-05,2.98843]
[1776772241013,46.86,76503.11,0.05,0.0151,1e-05,2.98843]
[1776772246296,46.86,76495.65,0.05,0.01502,1e-05,2.97517]
[1776772252210,46.86,76498.43,0.05,0.01505,1e-05,2.97954]
[1776772258216,46.85,76502.34,0.05,0.01509,1e-05,2.98607]
[1776772263221,46.85,76506.2,0.05,0.01512,1e-05,2.99238]
[1776772266223,46.85,76516.98,0.05,0.01523,1e-05,3.01147]
[1776772271228,46.85,76517.31,0.05,0.01523,1e-05,3.01133]
[1776772276233,46.85,76517.65,0.05,0.01523,1e-05,3.01121]
[1776772281238,46.84,76517.68,0.05,0.01523,1e-05,3.01053]
[1776772286243,46.84,76516.34,0.05,0.01521,1e-05,3.00753]
[1776772291248,46.84,76514.84,0.05,0.01518,1e-05,3.00257]
[1776772296253,46.84,76516.4,0.05,0.01519,1e-05,3.0047]
[1776772301258,46.83,76516.88,0.05,0.01519,1e-05,3.00476]
[1776772307264,46.83,76517.1,0.05,0.01519,1e-05,3.00447]
[1776772313259,46.83,76517.27,0.05,0.01519,1e-05,3.00386]
[1776772318278,46.83,76516.36,0.05,0.01518,1e-05,3.00157]
[1776772323283,46.83,76517.58,0.05,0.01518,1e-05,3.00325]
[1776772328288,46.82,76513.99,0.05,0.01514,1e-05,2.99598]
[1776772334294,46.82,76505.26,0.05,0.01505,1e-05,2.97976]
[1776772340300,46.82,76500.16,0.05,0.01499,1e-05,2.97003]
[1776772346306,46.82,76499.08,0.05,0.01498,1e-05,2.96773]
[1776772352312,46.82,76498.38,0.05,0.01496,1e-05,2.96452]
[1776772357317,46.82,76493.79,0.05,0.01491,1e-05,2.95601]
[1776772362322,46.82,76488.13,0.05,0.01486,1e-05,2.94573]
[1776772367327,46.81,76490.66,0.05,0.01488,1e-05,2.95002]
[1776772372332,46.81,76502.48,0.05,0.015,1e-05,2.97093]
[1776772377337,46.81,76500.58,0.05,0.01498,1e-05,2.96725]
[1776772382342,46.81,76500.94,0.05,0.01498,1e-05,2.96746]
[1776772388348,46.81,76499.5,0.05,0.01496,1e-05,2.96449]
[1776772394354,46.81,76499.15,0.05,0.01496,1e-05,2.96355]
[1776772397356,46.81,76514.26,0.05,0.01511,1e-05,2.99044]
[1776772402361,46.81,76513.69,0.05,0.0151,1e-05,2.98888]
[1776772407366,46.8,76501.23,0.05,0.01497,1e-05,2.96591]
[1776772412371,46.8,76499.36,0.05,0.01494,1e-05,2.96075]
[1776772417376,46.8,76498.25,0.05,0.01493,1e-05,2.95846]
[1776772422381,46.8,76496.68,0.05,0.01491,1e-05,2.9554]
[1776772427386,46.8,76495.84,0.05,0.0149,1e-05,2.95368]
[1776772432391,46.8,76496.98,0.05,0.01491,1e-05,2.95546]
[1776772437396,46.8,76497.23,0.05,0.01491,1e-05,2.95568]
[1776772442401,46.8,76496.83,0.05,0.0149,1e-05,2.95379]
[1776772444403,46.79,76483.32,0.05,0.01475,1e-05,2.9269]
[1776772449407,46.77,76477.92,0.05,0.01467,1e-05,2.91372]
[1776772454412,46.76,76476.9,0.05,0.01464,1e-05,2.90752]
[1776772460418,46.74,76475.5,0.05,0.01459,1e-05,2.89984]
[1776772465423,46.73,76473.39,0.05,0.01454,1e-05,2.891]
[1776772471429,46.71,76471.15,0.05,0.01449,1e-05,2.88135]
[1776772477408,46.69,76473.88,0.05,0.01448,1e-05,2.88039]
[1776772482440,46.68,76473.74,0.05,0.01446,1e-05,2.87687]
[1776772487445,46.67,76469.95,0.05,0.01439,1e-05,2.8654]
[1776772492450,46.66,76470.64,0.05,0.01438,1e-05,2.86345]
[1776772498456,46.64,76474.8,0.05,0.0144,1e-05,2.86604]
[1776772503461,46.62,76472.17,0.05,0.01434,1e-05,2.85675]
[1776772508466,46.61,76470.38,0.05,0.01431,1e-05,2.85057]
[1776772513471,46.6,76468.86,0.05,0.01427,1e-05,2.84416]
[1776772520309,46.58,76468.96,0.05,0.01424,1e-05,2.83841]
[1776772525484,46.57,76477.3,0.05,0.0143,1e-05,2.84917]
[1776772531490,46.55,76480.42,0.05,0.01429,1e-05,2.84854]
[1776772535495,46.54,76500.38,0.05,0.01448,1e-05,2.88042]
[1776772539499,46.54,76488.27,0.05,0.01434,1e-05,2.85681]
[1776772544504,46.52,76484.78,0.05,0.01428,1e-05,2.84691]
[1776772549509,46.51,76480.57,0.05,0.01422,1e-05,2.83588]
[1776772554514,46.5,76485.19,0.05,0.01424,1e-05,2.83958]
[1776772559519,46.49,76488.73,0.05,0.01426,1e-05,2.84281]
[1776772564524,46.47,76479.44,0.05,0.01415,1e-05,2.82304]
[1776772569529,46.46,76478.62,0.05,0.01412,1e-05,2.81814]
[1776772572532,46.46,76467.86,0.05,0.014,1e-05,2.79755]
[1776772577537,46.44,76468.71,0.05,0.01399,1e-05,2.79579]
[1776772582542,46.43,76467.21,0.05,0.01395,1e-05,2.78936]
[1776772585545,46.43,76453.44,0.05,0.01381,1e-05,2.76455]
[1776772590550,46.42,76444.09,0.05,0.0137,1e-05,2.74583]
[1776772595555,46.41,76443.2,0.05,0.01367,1e-05,2.74013]
[1776772600560,46.4,76446.38,0.05,0.01369,1e-05,2.74284]
[1776772605565,46.39,76444.25,0.05,0.01365,1e-05,2.73656]
[1776772610570,46.38,76444.06,0.05,0.01364,1e-05,2.73362]
[1776772615575,46.37,76443.01,0.05,0.01361,1e-05,2.72924]
[1776772620580,46.36,76441.68,0.05,0.01358,1e-05,2.72444]
[1776772625585,46.36,76441.39,0.05,0.01357,1e-05,2.72145]
[1776772630590,46.35,76440.99,0.05,0.01355,1e-05,2.71832]
[1776772635594,46.34,76448.13,0.05,0.0136,1e-05,2.72744]
[1776772638536,46.33,76461.36,0.05,0.01372,1e-05,2.74883]
[1776772643602,46.32,76465.68,0.05,0.01375,1e-05,2.75341]
[1776772648607,46.31,76466.76,0.05,0.01374,1e-05,2.75192]
[1776772654616,46.3,76472.14,0.05,0.01376,1e-05,2.75622]
[1776772659621,46.29,76471.95,0.05,0.01375,1e-05,2.75365]
[1776772665627,46.28,76470.74,0.05,0.01372,1e-05,2.74827]
[1776772670632,46.27,76470.21,0.05,0.01369,1e-05,2.74411]
[1776772675636,46.26,76470.91,0.05,0.01369,1e-05,2.74316]
[1776772680641,46.25,76473.45,0.05,0.01369,1e-05,2.74426]
[1776772686519,46.25,76472.9,0.05,0.01367,1e-05,2.74118]
[1776772688649,46.24,76489.07,0.05,0.01382,1e-05,2.76669]
[1776772693654,46.23,76498.41,0.05,0.01389,1e-05,2.7797]
[1776772698659,46.22,76498.98,0.05,0.01388,1e-05,2.77826]
[1776772703673,46.21,76499.58,0.05,0.01387,1e-05,2.77568]
[1776772708679,46.2,76496.91,0.05,0.01383,1e-05,2.76816]
[1776772713684,46.19,76498.62,0.05,0.01382,1e-05,2.76728]
[1776772718689,46.18,76505.36,0.05,0.01387,1e-05,2.77594]
[1776772723694,46.17,76504.08,0.05,0.01384,1e-05,2.77078]
[1776772728699,46.16,76506.18,0.05,0.01384,1e-05,2.77145]
[1776772733704,46.15,76505.68,0.05,0.01382,1e-05,2.76768]
[1776772738709,46.14,76505.1,0.05,0.0138,1e-05,2.7638]
[1776772743714,46.13,76504.63,0.05,0.01378,1e-05,2.75959]
[1776772748719,46.12,76505.83,0.05,0.01377,1e-05,2.75939]
[1776772753724,46.11,76503.02,0.05,0.01373,1e-05,2.7518]
[1776772758729,46.1,76503.52,0.05,0.01372,1e-05,2.74994]
[1776772763735,46.09,76503.12,0.05,0.0137,1e-05,2.74655]
[1776772768740,46.09,76497.91,0.05,0.01364,1e-05,2.73617]
[1776772773745,46.09,76498.31,0.05,0.01364,1e-05,2.73494]
[1776772778750,46.09,76500.29,0.05,0.01365,1e-05,2.73765]
[1776772783755,46.08,76499.47,0.05,0.01364,1e-05,2.7358]
[1776772785761,46.08,76482.01,0.05,0.01347,1e-05,2.70518]
[1776772791767,46.07,76472.28,0.05,0.01336,1e-05,2.68615]
[1776772797773,46.06,76475.5,0.05,0.01337,1e-05,2.68861]
[1776772803700,46.05,76482.78,0.05,0.01343,1e-05,2.69831]
[1776772808740,46.05,76477.87,0.05,0.01337,1e-05,2.68831]
[1776772810755,46.04,76495.94,0.05,0.01354,1e-05,2.71798]
[1776772813773,46.04,76480.04,0.05,0.01338,1e-05,2.68956]
[1776772816796,46.04,76490.98,0.05,0.01348,1e-05,2.70745]
[1776772821831,46.03,76493.36,0.05,0.01349,1e-05,2.70883]
[1776772825858,46.02,76482.28,0.05,0.01337,1e-05,2.68821]
[1776772830894,46.02,76483.05,0.05,0.01338,1e-05,2.6892]
[1776772835932,46.02,76482.3,0.05,0.01336,1e-05,2.68622]
[1776772840973,46.02,76488.78,0.05,0.01342,1e-05,2.69676]
[1776772845999,46.01,76489.51,0.05,0.01342,1e-05,2.69683]
[1776772847631,46.01,76473.88,0.05,0.01326,1e-05,2.66909]
[1776772848617,46.01,76460.01,0.05,0.01313,1e-05,2.64549]
[1776772854057,46.0,76460.92,0.05,0.01313,1e-05,2.64588]
[1776772859149,46.0,76461.52,0.05,0.01313,1e-05,2.64498]
[1776772864188,45.99,76464.39,0.05,0.01314,1e-05,2.64748]
[1776772866203,45.99,76477.23,0.05,0.01326,1e-05,2.6689]
[1776772871234,45.98,76475.42,0.05,0.01323,1e-05,2.66414]
[1776772877278,45.98,76475.32,0.05,0.01323,1e-05,2.66262]
[1776772878854,45.98,76462.73,0.05,0.01311,1e-05,2.64118]
[1776772884897,45.97,76457.78,0.05,0.01305,1e-05,2.63077]
[1776772890368,45.96,76466.07,0.05,0.01311,1e-05,2.64273]
[1776772895403,45.96,76472.03,0.05,0.01315,1e-05,2.64958]
[1776772901444,45.95,76470.42,0.05,0.01312,1e-05,2.64449]
[1776772906481,45.94,76484.06,0.05,0.01324,1e-05,2.66573]
[1776772911517,45.94,76490.29,0.05,0.01329,1e-05,2.67351]
[1776772916553,45.93,76489.94,0.05,0.01327,1e-05,2.6707]
[1776772917826,45.93,76505.12,0.05,0.01341,1e-05,2.69587]
[1776772923532,45.92,76496.12,0.05,0.01331,1e-05,2.67831]
[1776772928642,45.91,76487.16,0.05,0.01321,1e-05,2.66066]
[1776772932670,45.9,76470.12,0.05,0.01304,1e-05,2.63068]
[1776772937706,45.9,76469.72,0.05,0.01303,1e-05,2.62828]
[1776772942740,45.89,76468.98,0.05,0.01301,1e-05,2.62533]
[1776772943747,45.88,76488.9,0.05,0.01318,1e-05,2.65452]
[1776772948923,45.82,76496.72,0.05,0.01316,1e-05,2.65161]
[1776772954824,45.74,76499.7,0.05,0.01303,1e-05,2.62975]
[1776772961874,45.66,76502.22,0.05,0.01293,1e-05,2.61219]
[1776772966909,45.62,76500.83,0.05,0.01284,1e-05,2.59659]
[1776772971946,45.61,76499.75,0.05,0.01283,1e-05,2.59355]
[1776772976982,45.61,76486.06,0.05,0.01269,1e-05,2.56987]
[1776772982017,45.6,76484.71,0.05,0.01268,1e-05,2.56666]
[1776772987055,45.6,76482.45,0.05,0.01265,1e-05,2.56199]
[1776772992090,45.6,76479.48,0.05,0.01262,1e-05,2.55619]
[1776772997124,45.59,76471.79,0.05,0.01254,1e-05,2.54276]
[1776773003166,45.59,76472.28,0.05,0.01254,1e-05,2.54256]
[1776773009209,45.59,76470.87,0.05,0.01252,1e-05,2.53926]
[1776773014242,45.58,76470.68,0.05,0.01251,1e-05,2.53671]
[1776773020287,45.58,76462.64,0.05,0.01243,1e-05,2.52275]
[1776773025320,45.58,76451.08,0.05,0.01232,1e-05,2.50342]
[1776773030357,45.58,76441.26,0.05,0.01223,1e-05,2.48727]
[1776773035393,45.58,76440.4,0.05,0.01223,1e-05,2.48559]
[1776773040425,45.57,76451.33,0.05,0.01232,1e-05,2.50274]
[1776773045468,45.57,76448.09,0.05,0.01229,1e-05,2.49716]
[1776773050495,45.57,76441.51,0.05,0.01223,1e-05,2.48634]
[1776773052509,45.57,76431.02,0.05,0.01214,1e-05,2.46951]
[1776773055716,45.57,76401.72,0.05,0.01188,1e-05,2.4232]
[1776773060577,45.57,76389.0,0.05,0.01177,1e-05,2.4037]
[1776773064607,45.57,76373.99,0.05,0.01165,1e-05,2.38091]
[1776773069640,45.58,76380.3,0.05,0.0117,1e-05,2.39145]
[1776773074675,45.58,76386.71,0.05,0.01176,1e-05,2.40075]
[1776773078709,45.58,76399.78,0.05,0.01187,1e-05,2.42164]
[1776773083741,45.58,76404.0,0.05,0.01191,1e-05,2.42866]
[1776773088777,45.58,76401.55,0.05,0.01189,1e-05,2.42519]
[1776773093813,45.59,76405.34,0.05,0.01193,1e-05,2.43146]
[1776773098848,45.59,76404.8,0.05,0.01192,1e-05,2.4309]
[1776773103884,45.59,76401.2,0.05,0.01189,1e-05,2.42554]
[1776773108919,45.59,76392.88,0.05,0.01182,1e-05,2.41299]
[1776773113956,45.59,76399.11,0.05,0.01188,1e-05,2.42312]
[1776773118990,45.59,76401.6,0.05,0.0119,1e-05,2.42737]
[1776773124032,45.59,76411.58,0.05,0.01199,1e-05,2.44334]
[1776773125039,45.59,76423.05,0.05,0.01209,1e-05,2.46149]
[1776773130075,45.59,76423.88,0.05,0.0121,1e-05,2.46281]
[1776773135110,45.59,76429.89,0.05,0.01215,1e-05,2.47095]
[1776773140145,45.59,76429.08,0.05,0.01214,1e-05,2.46956]
[1776773145180,45.59,76432.05,0.05,0.01216,1e-05,2.47419]
[1776773150215,45.59,76434.53,0.05,0.01219,1e-05,2.47798]
[1776773155249,45.59,76426.08,0.05,0.01211,1e-05,2.46445]
[1776773160285,45.59,76431.2,0.05,0.01216,1e-05,2.47252]
[1776773165322,45.59,76432.78,0.05,0.01217,1e-05,2.47493]
[1776773170358,45.59,76433.47,0.05,0.01217,1e-05,2.47593]
[1776773175394,45.59,76425.42,0.05,0.0121,1e-05,2.46312]
[1776773180429,45.59,76419.73,0.05,0.01205,1e-05,2.45424]
[1776773185464,45.59,76423.67,0.05,0.01209,1e-05,2.46058]
[1776773191506,45.59,76427.2,0.05,0.01211,1e-05,2.46485]
[1776773194530,45.59,76438.04,0.05,0.01221,1e-05,2.48214]
[1776773199561,45.59,76432.41,0.05,0.01216,1e-05,2.47304]
[1776773205603,45.59,76438.14,0.05,0.01221,1e-05,2.4821]
[1776773210639,45.59,76449.37,0.05,0.01231,1e-05,2.4999]
[1776773217254,45.59,76450.13,0.05,0.01231,1e-05,2.50065]
[1776773222722,45.59,76448.55,0.05,0.0123,1e-05,2.49776]
[1776773223730,45.59,76437.33,0.05,0.0122,1e-05,2.47972]
[1776773227324,45.59,76425.56,0.05,0.01209,1e-05,2.46088]
[1776773232797,45.59,76424.43,0.05,0.01208,1e-05,2.45907]
[1776773237829,45.59,76422.88,0.05,0.01207,1e-05,2.4566]
[1776773242863,45.59,76422.97,0.05,0.01207,1e-05,2.45669]
[1776773247901,45.59,76426.19,0.05,0.0121,1e-05,2.46173]
[1776773252938,45.59,76432.56,0.05,0.01215,1e-05,2.47033]
[1776773257972,45.58,76440.4,0.05,0.01221,1e-05,2.48261]
[1776773260994,45.58,76428.66,0.05,0.01211,1e-05,2.46375]
[1776773266028,45.58,76427.73,0.05,0.0121,1e-05,2.46217]
[1776773271068,45.58,76424.91,0.05,0.01207,1e-05,2.45764]
[1776773276101,45.58,76424.8,0.05,0.01207,1e-05,2.4574]
[1776773281136,45.58,76431.59,0.05,0.01213,1e-05,2.46804]
[1776773282167,45.58,76443.03,0.05,0.01223,1e-05,2.48624]
[1776773287179,45.58,76456.8,0.05,0.01235,1e-05,2.50793]
[1776773292214,45.58,76463.39,0.05,0.01241,1e-05,2.5184]
[1776773297249,45.58,76467.77,0.05,0.01246,1e-05,2.52639]
[1776773302284,45.59,76467.92,0.05,0.01247,1e-05,2.52792]
[1776773307319,45.59,76470.36,0.05,0.01249,1e-05,2.53312]
[1776773312354,45.6,76471.1,0.05,0.0125,1e-05,2.53415]
[1776773317390,45.6,76466.19,0.05,0.01246,1e-05,2.52743]
[1776773322424,45.61,76464.65,0.05,0.01246,1e-05,2.52622]
[1776773327459,45.61,76467.4,0.05,0.01249,1e-05,2.53193]
[1776773332495,45.61,76466.89,0.05,0.01249,1e-05,2.53233]
[1776773337528,45.62,76462.66,0.05,0.01246,1e-05,2.52669]
[1776773342564,45.62,76462.79,0.05,0.01247,1e-05,2.52816]
[1776773348290,45.63,76456.01,0.05,0.01241,1e-05,2.51818]
[1776773348330,45.63,76443.99,0.05,0.01231,1e-05,2.499]
[1776773352660,45.63,76431.16,0.05,0.01219,1e-05,2.47819]
[1776773355218,45.63,76419.37,0.05,0.01209,1e-05,2.45937]
[1776773360690,45.63,76425.42,0.05,0.01214,1e-05,2.46893]
[1776773365725,45.63,76430.44,0.05,0.01218,1e-05,2.47676]
[1776773370760,45.62,76431.16,0.05,0.01219,1e-05,2.47772]
[1776773375799,45.62,76432.44,0.05,0.01219,1e-05,2.47823]
[1776773380836,45.62,76437.95,0.05,0.01224,1e-05,2.48686]
[1776773385871,45.63,76438.65,0.05,0.01225,1e-05,2.48888]
[1776773390906,45.63,76447.49,0.05,0.01234,1e-05,2.50463]
[1776773396947,45.64,76446.39,0.05,0.01234,1e-05,2.50466]
[1776773401983,45.64,76441.81,0.05,0.01231,1e-05,2.4988]
[1776773406013,45.65,76431.21,0.05,0.01222,1e-05,2.48307]
[1776773408071,45.65,76418.41,0.05,0.01211,1e-05,2.46338]
[1776773411058,45.65,76406.45,0.05,0.01201,1e-05,2.44448]
[1776773416087,45.65,76395.63,0.05,0.01192,1e-05,2.42834]
[1776773421122,45.66,76399.37,0.05,0.01195,1e-05,2.43446]
[1776773426158,45.66,76406.11,0.05,0.01201,1e-05,2.44554]
[1776773428172,45.66,76394.63,0.05,0.01191,1e-05,2.42753]
[1776773431193,45.66,76382.93,0.05,0.01181,1e-05,2.40802]
[1776773436230,45.66,76379.75,0.05,0.01179,1e-05,2.40454]
[1776773441266,45.66,76370.33,0.05,0.01171,1e-05,2.3905]
[1776773446298,45.67,76372.73,0.05,0.01173,1e-05,2.39481]
[1776773451337,45.67,76381.75,0.05,0.01181,1e-05,2.4093]
[1776773456368,45.67,76381.97,0.05,0.01182,1e-05,2.41007]
[1776773461404,45.67,76381.55,0.05,0.01182,1e-05,2.40988]
[1776773466441,45.67,76385.08,0.05,0.01185,1e-05,2.41582]
[1776773471473,45.67,76385.91,0.05,0.01186,1e-05,2.41748]
[1776773476510,45.68,76381.4,0.05,0.01182,1e-05,2.41084]
[1776773481544,45.68,76382.08,0.05,0.01183,1e-05,2.41233]
[1776773486579,45.68,76380.61,0.05,0.01182,1e-05,2.41045]
[1776773491614,45.68,76369.78,0.05,0.01172,1e-05,2.39269]
[1776773496649,45.68,76372.18,0.05,0.01175,1e-05,2.39692]
[1776773501684,45.68,76362.7,0.05,0.01167,1e-05,2.38286]
[1776773509740,45.69,76359.91,0.05,0.01165,1e-05,2.37976]
[1776773514777,45.69,76359.44,0.05,0.01165,1e-05,2.37982]
[1776773519816,45.7,76355.41,0.05,0.01162,1e-05,2.37439]
[1776773521827,45.7,76340.32,0.05,0.0115,1e-05,2.35159]
[1776773524848,45.7,76328.76,0.05,0.0114,1e-05,2.33466]
[1776773529882,45.7,76331.33,0.05,0.01143,1e-05,2.33978]
[1776773531896,45.7,76343.19,0.05,0.01153,1e-05,2.35832]
[1776773536933,45.71,76348.5,0.05,0.01158,1e-05,2.36736]
[1776773541969,45.71,76351.39,0.05,0.01161,1e-05,2.37262]
[1776773548014,45.71,76349.97,0.05,0.01161,1e-05,2.37135]
[1776773554054,45.72,76348.71,0.05,0.01159,1e-05,2.36898]
[1776773562110,45.72,76349.48,0.05,0.01161,1e-05,2.37133]
[1776773569669,45.72,76348.22,0.05,0.0116,1e-05,2.37011]
[1776773573189,45.73,76332.83,0.05,0.01147,1e-05,2.34743]
[1776773575203,45.73,76317.09,0.05,0.01135,1e-05,2.32391]
[1776773580242,45.73,76305.38,0.05,0.01125,1e-05,2.30736]
[1776773585274,45.74,76313.05,0.05,0.01132,1e-05,2.32014]
[1776773588294,45.74,76324.79,0.05,0.01143,1e-05,2.3386]
[1776773594337,45.74,76333.42,0.05,0.0115,1e-05,2.35283]
[1776773599529,45.75,76332.62,0.05,0.0115,1e-05,2.35212]
[1776773602394,45.75,76343.35,0.05,0.0116,1e-05,2.36942]
[1776773607433,45.75,76345.97,0.05,0.01162,1e-05,2.37411]
[1776773612472,45.76,76344.97,0.05,0.01161,1e-05,2.37199]
[1776773617500,45.76,76342.68,0.05,0.0116,1e-05,2.36913]
[1776773621531,45.76,76360.24,0.05,0.01175,1e-05,2.39665]
[1776773626567,45.76,76360.73,0.05,0.01176,1e-05,2.39781]
[1776773631600,45.76,76350.82,0.05,0.01167,1e-05,2.38294]
[1776773636636,45.76,76351.52,0.05,0.01168,1e-05,2.38454]
[1776773641673,45.77,76350.15,0.05,0.01167,1e-05,2.38298]
[1776773646706,45.77,76343.24,0.05,0.01162,1e-05,2.37297]
[1776773653755,45.77,76341.54,0.05,0.01161,1e-05,2.37137]
[1776773658791,45.77,76340.3,0.05,0.0116,1e-05,2.3702]
[1776773663826,45.78,76334.37,0.05,0.01156,1e-05,2.36196]
[1776773667876,45.78,76306.45,0.05,0.01133,1e-05,2.32003]
[1776773669873,45.78,76290.4,0.05,0.0112,1e-05,2.29649]
[1776773674912,45.79,76291.13,0.05,0.0112,1e-05,2.29772]
[1776773679943,45.79,76285.36,0.05,0.01117,1e-05,2.2906]
[1776773684979,45.8,76282.25,0.05,0.01115,1e-05,2.28748]
[1776773690013,45.8,76279.81,0.05,0.01114,1e-05,2.28535]
[1776773697666,45.81,76275.55,0.05,0.01112,1e-05,2.28145]
[1776773700084,45.82,76264.92,0.05,0.01103,1e-05,2.26629]
[1776773706126,45.82,76268.68,0.05,0.01107,1e-05,2.27382]
[1776773711163,45.83,76278.31,0.05,0.01116,1e-05,2.28972]
[1776773716197,45.83,76278.5,0.05,0.01117,1e-05,2.29148]
[1776773721232,45.84,76268.06,0.05,0.0111,1e-05,2.27748]
[1776773726289,45.85,76271.81,0.05,0.01113,1e-05,2.28431]
[1776773727877,45.85,76293.46,0.05,0.01132,1e-05,2.31763]
[1776773733316,45.85,76293.83,0.05,0.01132,1e-05,2.31801]
[1776773738351,45.86,76291.47,0.05,0.01131,1e-05,2.31571]
[1776773742379,45.86,76302.65,0.05,0.01141,1e-05,2.33357]
[1776773747414,45.86,76290.7,0.05,0.01131,1e-05,2.31634]
[1776773750435,45.87,76280.17,0.05,0.01123,1e-05,2.3023]
[1776773755472,45.88,76278.11,0.05,0.01123,1e-05,2.30221]
[1776773760512,45.89,76277.81,0.05,0.01125,1e-05,2.30474]
[1776773762521,45.9,76295.1,0.05,0.0114,1e-05,2.33193]
[1776773767556,45.91,76285.09,0.05,0.01133,1e-05,2.31957]
[1776773772593,45.92,76292.76,0.05,0.01141,1e-05,2.33391]
[1776773777627,45.93,76294.16,0.05,0.01144,1e-05,2.33922]
[1776773780648,45.93,76281.52,0.05,0.01134,1e-05,2.32121]
[1776773785683,45.95,76282.48,0.05,0.01137,1e-05,2.32597]
[1776773790718,45.95,76275.67,0.05,0.01132,1e-05,2.31795]
[1776773795754,45.96,76281.75,0.05,0.01138,1e-05,2.32812]
[1776773801796,45.97,76279.92,0.05,0.01137,1e-05,2.32672]
[1776773806830,45.97,76282.92,0.05,0.0114,1e-05,2.33237]
[1776773811996,45.98,76281.56,0.05,0.0114,1e-05,2.33118]
[1776773812875,45.99,76266.97,0.05,0.01129,1e-05,2.31202]
[1776773817912,46.02,76266.72,0.05,0.01135,1e-05,2.3219]
[1776773822944,46.03,76271.47,0.05,0.01139,1e-05,2.3302]
[1776773827982,46.03,76277.5,0.05,0.01145,1e-05,2.34038]
[1776773833019,46.04,76277.72,0.05,0.01146,1e-05,2.34175]
[1776773838655,46.04,76280.65,0.05,0.01149,1e-05,2.3472]
[1776773844098,46.05,76277.14,0.05,0.01146,1e-05,2.34307]
[1776773849584,46.05,76278.81,0.05,0.01148,1e-05,2.34642]
[1776773855175,46.05,76272.5,0.05,0.01143,1e-05,2.33706]
[1776773860210,46.06,76274.33,0.05,0.01145,1e-05,2.34091]
[1776773865246,46.06,76271.31,0.05,0.01143,1e-05,2.33742]
[1776773871288,46.07,76265.39,0.05,0.01139,1e-05,2.32989]
[1776773877329,46.07,76271.73,0.05,0.01145,1e-05,2.34083]
[1776773882364,46.08,76272.1,0.05,0.01146,1e-05,2.34249]
[1776773887399,46.08,76275.08,0.05,0.01149,1e-05,2.34814]
[1776773893442,46.09,76275.56,0.05,0.01151,1e-05,2.35013]
[1776773894448,46.09,76287.95,0.05,0.01161,1e-05,2.36918]
[1776773897469,46.09,76301.27,0.05,0.01173,1e-05,2.39005]
[1776773902504,46.09,76303.51,0.05,0.01175,1e-05,2.39409]
[1776773907541,46.09,76299.58,0.05,0.01172,1e-05,2.38865]
[1776773908550,46.09,76325.21,0.05,0.01194,1e-05,2.42838]
[1776773909555,46.09,76338.41,0.05,0.01205,1e-05,2.44902]
[1776773914590,46.09,76335.67,0.05,0.01202,1e-05,2.4434]
[1776773919625,46.09,76334.22,0.05,0.01201,1e-05,2.44117]
[1776773924664,46.09,76335.18,0.05,0.01202,1e-05,2.44272]
[1776773929696,46.09,76337.53,0.05,0.01204,1e-05,2.44646]
[1776773934731,46.09,76332.56,0.05,0.012,1e-05,2.4387]
[1776773939767,46.09,76329.63,0.05,0.01197,1e-05,2.4342]
[1776773944801,46.09,76325.3,0.05,0.01194,1e-05,2.42763]
[1776773949838,46.1,76327.38,0.05,0.01196,1e-05,2.43101]
[1776773954872,46.09,76321.81,0.05,0.01191,1e-05,2.42226]
[1776773959907,46.09,76321.16,0.05,0.0119,1e-05,2.42125]
[1776773964942,46.1,76326.58,0.05,0.01195,1e-05,2.42984]
[1776773967963,46.1,76315.76,0.05,0.01186,1e-05,2.41316]
[1776773972998,46.1,76316.72,0.05,0.01186,1e-05,2.41365]
[1776773978034,46.1,76316.28,0.05,0.01186,1e-05,2.4133]
[1776773983073,46.1,76325.74,0.05,0.01194,1e-05,2.42829]
[1776773988106,46.1,76332.78,0.05,0.012,1e-05,2.43939]
[1776773993141,46.1,76337.74,0.05,0.01205,1e-05,2.44714]
[1776773998178,46.1,76336.33,0.05,0.01203,1e-05,2.4449]
[1776774002206,46.1,76325.81,0.05,0.01194,1e-05,2.42826]
[1776774007249,46.1,76322.88,0.05,0.01191,1e-05,2.42338]
[1776774012274,46.1,76320.92,0.05,0.0119,1e-05,2.42053]
[1776774019921,46.1,76320.83,0.05,0.01189,1e-05,2.41956]
[1776774026372,46.09,76321.68,0.05,0.01189,1e-05,2.41974]
[1776774031408,46.09,76322.46,0.05,0.01189,1e-05,2.41865]
[1776774037449,46.08,76313.75,0.05,0.01181,1e-05,2.40415]
[1776774042487,46.08,76316.07,0.05,0.01182,1e-05,2.40699]
[1776774047522,46.08,76327.41,0.05,0.01192,1e-05,2.42443]
[1776774052562,46.08,76331.72,0.05,0.01196,1e-05,2.43135]
[1776774057591,46.08,76340.42,0.05,0.01204,1e-05,2.44542]
[1776774062626,46.08,76339.26,0.05,0.01203,1e-05,2.44362]
[1776774067661,46.08,76351.45,0.05,0.01213,1e-05,2.46273]
[1776774072697,46.08,76343.6,0.05,0.01206,1e-05,2.44956]
[1776774077733,46.08,76334.85,0.05,0.01198,1e-05,2.43494]
[1776774081761,46.07,76345.42,0.05,0.01207,1e-05,2.45082]
[1776774086804,46.07,76343.76,0.05,0.01205,1e-05,2.44811]
[1776774091837,46.07,76345.48,0.05,0.01205,1e-05,2.44841]
[1776774096871,46.07,76347.16,0.05,0.01206,1e-05,2.44982]
[1776774101906,46.06,76348.01,0.05,0.01206,1e-05,2.44994]
[1776774106941,46.06,76349.09,0.05,0.01207,1e-05,2.45042]
[1776774111975,46.05,76349.49,0.05,0.01206,1e-05,2.44986]
[1776774117010,46.05,76350.25,0.05,0.01206,1e-05,2.44988]
[1776774122050,46.05,76352.15,0.05,0.01207,1e-05,2.45192]
[1776774124061,46.04,76366.49,0.05,0.0122,1e-05,2.47419]
[1776774128088,46.04,76354.37,0.05,0.01209,1e-05,2.45445]
[1776774133123,46.04,76350.96,0.05,0.01205,1e-05,2.44833]
[1776774138158,46.03,76352.11,0.05,0.01206,1e-05,2.44892]
[1776774143193,46.03,76351.16,0.05,0.01204,1e-05,2.44623]
[1776774149235,46.03,76348.76,0.05,0.01201,1e-05,2.44106]
[1776774154270,46.02,76350.54,0.05,0.01201,1e-05,2.44132]
[1776774159306,46.02,76360.04,0.05,0.01209,1e-05,2.45505]
[1776774164345,46.01,76351.42,0.05,0.01201,1e-05,2.44053]
[1776774169682,46.01,76349.93,0.05,0.012,1e-05,2.43822]
[1776774175418,46.01,76347.12,0.05,0.01196,1e-05,2.43207]
[1776774178678,46.0,76334.36,0.05,0.01185,1e-05,2.4116]
[1776774184480,46.0,76327.49,0.05,0.01178,1e-05,2.39998]
[1776774191137,46.0,76325.52,0.05,0.01176,1e-05,2.39592]
[1776774196566,45.99,76325.51,0.05,0.01176,1e-05,2.39518]
[1776774202607,45.99,76326.43,0.05,0.01176,1e-05,2.39573]
[1776774208648,45.99,76326.44,0.05,0.01176,1e-05,2.39489]
[1776774213683,45.99,76325.93,0.05,0.01174,1e-05,2.39206]
[1776774221348,45.98,76326.0,0.05,0.01174,1e-05,2.39112]
[1776774226776,45.98,76340.12,0.05,0.01185,1e-05,2.41228]
[1776774229809,45.98,76350.92,0.05,0.01194,1e-05,2.42878]
[1776774234834,45.98,76361.78,0.05,0.01204,1e-05,2.44588]
[1776774236845,45.98,76373.21,0.05,0.01214,1e-05,2.46386]
[1776774241913,45.98,76372.38,0.05,0.01213,1e-05,2.46237]
[1776774246920,45.98,76362.33,0.05,0.01204,1e-05,2.44645]
[1776774251956,45.98,76356.91,0.05,0.012,1e-05,2.43793]
[1776774256991,45.98,76365.39,0.05,0.01207,1e-05,2.4512]
[1776774262027,45.98,76357.73,0.05,0.012,1e-05,2.43911]
[1776774267042,45.98,76358.83,0.05,0.01201,1e-05,2.44084]
[1776774273103,45.98,76357.09,0.05,0.01199,1e-05,2.43675]
[1776774275122,45.98,76344.13,0.05,0.01188,1e-05,2.41658]
[1776774280152,45.98,76334.73,0.05,0.0118,1e-05,2.40228]
[1776774285191,45.98,76329.58,0.05,0.01176,1e-05,2.39484]
[1776774290226,45.98,76334.42,0.05,0.0118,1e-05,2.40274]
[1776774295256,45.98,76324.24,0.05,0.01172,1e-05,2.38738]
[1776774300293,45.99,76319.29,0.05,0.01168,1e-05,2.38035]
[1776774305326,45.99,76320.47,0.05,0.01169,1e-05,2.38277]
[1776774310362,45.99,76329.64,0.05,0.01177,1e-05,2.39747]
[1776774315397,45.99,76326.99,0.05,0.01175,1e-05,2.39388]
[1776774321441,45.99,76326.59,0.05,0.01175,1e-05,2.3939]
[1776774322447,45.99,76339.15,0.05,0.01186,1e-05,2.4134]
[1776774327492,45.99,76342.95,0.05,0.01189,1e-05,2.41953]
[1776774334535,46.0,76342.18,0.05,0.01188,1e-05,2.41742]
[1776774339570,46.0,76344.06,0.05,0.0119,1e-05,2.42063]
[1776774344605,46.0,76341.83,0.05,0.01188,1e-05,2.41749]
[1776774350653,46.0,76343.08,0.05,0.0119,1e-05,2.41983]
[1776774355682,46.0,76344.01,0.05,0.01191,1e-05,2.42159]
[1776774360718,46.0,76350.25,0.05,0.01196,1e-05,2.43158]
[1776774365765,46.0,76360.88,0.05,0.01206,1e-05,2.44841]
[1776774370787,46.0,76369.32,0.05,0.01213,1e-05,2.46162]
[1776774375823,46.0,76362.82,0.05,0.01207,1e-05,2.45132]
[1776774380858,46.0,76362.18,0.05,0.01207,1e-05,2.45028]
[1776774385894,46.0,76359.66,0.05,0.01204,1e-05,2.4463]
[1776774390929,46.0,76359.55,0.05,0.01204,1e-05,2.44612]
[1776774395964,46.0,76358.41,0.05,0.01203,1e-05,2.44295]
[1776774400999,46.0,76358.09,0.05,0.01202,1e-05,2.44247]
[1776774406034,46.0,76362.68,0.05,0.01206,1e-05,2.44967]
[1776774411069,46.0,76370.5,0.05,0.01213,1e-05,2.46181]
[1776774416105,46.0,76365.22,0.05,0.01208,1e-05,2.45332]
[1776774421142,46.0,76362.44,0.05,0.01206,1e-05,2.4488]
[1776774426179,46.0,76357.73,0.05,0.01202,1e-05,2.44128]
[1776774431214,46.0,76355.01,0.05,0.01199,1e-05,2.43694]
[1776774436248,46.0,76357.07,0.05,0.01201,1e-05,2.4401]
[1776774441284,46.0,76352.36,0.05,0.01197,1e-05,2.43267]
[1776774446319,46.0,76353.97,0.05,0.01198,1e-05,2.43517]
[1776774451354,46.0,76355.33,0.05,0.01199,1e-05,2.4359]
[1776774457396,46.0,76356.18,0.05,0.012,1e-05,2.43721]
[1776774462431,46.0,76358.82,0.05,0.01202,1e-05,2.4413]
[1776774467467,46.0,76359.46,0.05,0.01202,1e-05,2.44225]
[1776774472505,46.0,76359.52,0.05,0.01202,1e-05,2.44228]
[1776774477539,46.0,76355.52,0.05,0.01199,1e-05,2.43596]
[1776774482575,46.0,76355.99,0.05,0.01199,1e-05,2.43667]
[1776774487611,46.0,76360.63,0.05,0.01203,1e-05,2.44384]
[1776774492646,46.0,76353.9,0.05,0.01197,1e-05,2.43335]
[1776774497682,46.0,76355.03,0.05,0.01198,1e-05,2.43513]
[1776774502716,46.0,76355.82,0.05,0.01199,1e-05,2.43638]
[1776774509768,46.0,76363.43,0.05,0.01206,1e-05,2.44819]
[1776774514803,46.0,76360.67,0.05,0.01203,1e-05,2.44236]
[1776774519837,46.0,76353.51,0.05,0.01196,1e-05,2.43115]
[1776774524872,46.0,76357.3,0.05,0.012,1e-05,2.4371]
[1776774530264,46.0,76363.58,0.05,0.01205,1e-05,2.44692]
[1776774535949,46.0,76372.98,0.05,0.01213,1e-05,2.46142]
[1776774540984,46.0,76374.78,0.05,0.01215,1e-05,2.46406]
[1776774546020,45.99,76377.28,0.05,0.01217,1e-05,2.46779]
[1776774550050,45.99,76390.03,0.05,0.01228,1e-05,2.48778]
[1776774555082,45.99,76391.17,0.05,0.01229,1e-05,2.48918]
[1776774560117,45.99,76395.21,0.05,0.01232,1e-05,2.4952]
[1776774565152,45.99,76397.33,0.05,0.01234,1e-05,2.49812]
[1776774570188,45.99,76397.95,0.05,0.01234,1e-05,2.49862]
[1776774575222,45.99,76396.12,0.05,0.01231,1e-05,2.49381]
[1776774580257,45.98,76395.88,0.05,0.01231,1e-05,2.49299]
[1776774585291,45.98,76396.27,0.05,0.01231,1e-05,2.4932]
[1776774590327,45.98,76396.76,0.05,0.01231,1e-05,2.49357]
[1776774595361,45.98,76397.46,0.05,0.01232,1e-05,2.49428]
[1776774600397,45.98,76396.76,0.05,0.01231,1e-05,2.49276]
[1776774605475,45.98,76398.83,0.05,0.01232,1e-05,2.49562]
[1776774606443,45.98,76385.35,0.05,0.0122,1e-05,2.4741]
[1776774607594,45.98,76373.69,0.05,0.0121,1e-05,2.45565]
[1776774613490,45.98,76372.06,0.05,0.01209,1e-05,2.45301]
[1776774618525,45.98,76376.56,0.05,0.01212,1e-05,2.45998]
[1776774623561,45.98,76375.27,0.05,0.01211,1e-05,2.45781]
[1776774628596,45.98,76365.92,0.05,0.01203,1e-05,2.44309]
[1776774633633,45.98,76364.78,0.05,0.01201,1e-05,2.43999]
[1776774635646,45.98,76332.39,0.05,0.01174,1e-05,2.3897]
[1776774640681,45.98,76328.27,0.05,0.0117,1e-05,2.38396]
[1776774645716,45.98,76338.65,0.05,0.0118,1e-05,2.40056]
[1776774648737,45.98,76350.04,0.05,0.0119,1e-05,2.41852]
[1776774649748,45.98,76366.03,0.05,0.01203,1e-05,2.44356]
[1776774654792,45.98,76374.87,0.05,0.01211,1e-05,2.4575]
[1776774659817,45.98,76367.87,0.05,0.01205,1e-05,2.44642]
[1776774664853,45.98,76357.28,0.05,0.01196,1e-05,2.42984]
[1776774669891,45.98,76347.38,0.05,0.01187,1e-05,2.41453]
[1776774674922,45.98,76348.01,0.05,0.01188,1e-05,2.41579]
[1776774679957,45.98,76348.33,0.05,0.01188,1e-05,2.41648]
[1776774684614,45.98,76336.71,0.05,0.01179,1e-05,2.39867]
[1776774690027,45.99,76338.68,0.05,0.0118,1e-05,2.4022]
[1776774695063,45.99,76337.18,0.05,0.01179,1e-05,2.39895]
[1776774700098,45.99,76333.82,0.05,0.01176,1e-05,2.39424]
[1776774705132,45.99,76334.4,0.05,0.01177,1e-05,2.39558]
[1776774710169,45.99,76344.89,0.05,0.01186,1e-05,2.41225]
[1776774715202,45.99,76348.54,0.05,0.01189,1e-05,2.41811]
[1776774720242,45.99,76354.98,0.05,0.01195,1e-05,2.42829]
[1776774725278,45.99,76353.44,0.05,0.01194,1e-05,2.426]
[1776774730316,45.99,76356.31,0.05,0.01196,1e-05,2.4306]
[1776774735349,45.99,76351.53,0.05,0.01192,1e-05,2.42326]
[1776774738370,45.99,76383.14,0.05,0.0122,1e-05,2.47295]
[1776774743404,45.99,76386.95,0.05,0.01223,1e-05,2.47861]
[1776774749593,45.99,76389.99,0.05,0.01226,1e-05,2.48312]
[1776774755514,45.99,76381.53,0.05,0.01217,1e-05,2.46755]
[1776774756948,45.99,76398.58,0.05,0.01232,1e-05,2.49455]
[1776774759542,45.99,76419.83,0.05,0.01251,1e-05,2.52827]
[1776774764578,45.99,76429.6,0.05,0.01259,1e-05,2.54317]
[1776774767599,45.98,76417.63,0.05,0.01248,1e-05,2.52326]
[1776774772635,45.98,76421.59,0.05,0.01251,1e-05,2.52883]
[1776774777670,45.98,76424.97,0.05,0.01254,1e-05,2.53338]
[1776774782705,45.97,76445.18,0.05,0.01272,1e-05,2.5652]
[1776774787741,45.97,76446.21,0.05,0.01272,1e-05,2.56565]
[1776774792776,45.96,76451.08,0.05,0.01276,1e-05,2.5723]
[1776774797813,45.96,76466.06,0.05,0.01289,1e-05,2.59553]
[1776774802850,45.95,76462.49,0.05,0.01284,1e-05,2.58791]
[1776774806583,45.95,76466.31,0.05,0.01287,1e-05,2.59361]
[1776774811908,45.94,76470.4,0.05,0.01289,1e-05,2.59679]
[1776774814573,45.94,76468.81,0.05,0.01288,1e-05,2.59358]
[1776774818073,45.94,76481.22,0.05,0.01299,1e-05,2.61307]
[1776774825000,45.93,76481.8,0.05,0.01298,1e-05,2.61147]
[1776774830037,45.92,76485.62,0.05,0.013,1e-05,2.61621]
[1776774835074,45.92,76484.74,0.05,0.01298,1e-05,2.61313]
[1776774838092,45.92,76470.25,0.05,0.01285,1e-05,2.58834]
[1776774843127,45.91,76466.27,0.05,0.0128,1e-05,2.58051]
[1776774847162,45.91,76478.35,0.05,0.01291,1e-05,2.59933]
[1776774848249,45.91,76495.83,0.05,0.01307,1e-05,2.628]
[1776774851188,45.9,76507.13,0.05,0.01317,1e-05,2.64582]
[1776774856222,45.9,76507.06,0.05,0.01316,1e-05,2.64378]
[1776774861258,45.89,76508.39,0.05,0.01316,1e-05,2.64411]
[1776774867076,45.88,76510.88,0.05,0.01317,1e-05,2.64673]
[1776774876367,45.87,76508.37,0.05,0.01312,1e-05,2.63684]
[1776774881404,45.86,76522.61,0.05,0.01324,1e-05,2.65882]
[1776774886439,45.86,76524.44,0.05,0.01325,1e-05,2.6602]
[1776774891474,45.85,76516.74,0.05,0.01316,1e-05,2.64522]
[1776774896509,45.84,76522.3,0.05,0.01321,1e-05,2.65252]
[1776774901544,45.84,76520.79,0.05,0.01318,1e-05,2.64804]
[1776774906580,45.83,76523.54,0.05,0.01319,1e-05,2.65063]
[1776774910610,45.82,76535.97,0.05,0.0133,1e-05,2.66988]
[1776774913632,45.82,76523.89,0.05,0.01318,1e-05,2.64872]
[1776774918667,45.81,76522.9,0.05,0.01316,1e-05,2.64435]
[1776774923703,45.81,76515.95,0.05,0.01308,1e-05,2.63097]
[1776774927731,45.8,76526.77,0.05,0.01318,1e-05,2.64757]
[1776774930752,45.8,76515.32,0.05,0.01306,1e-05,2.62728]
[1776774933773,45.79,76489.58,0.05,0.01281,1e-05,2.58225]
[1776774938813,45.79,76484.49,0.05,0.01275,1e-05,2.57259]
[1776774942838,45.79,76473.67,0.05,0.01265,1e-05,2.55402]
[1776774947873,45.78,76468.03,0.05,0.01259,1e-05,2.54392]
[1776774952909,45.78,76464.13,0.05,0.01255,1e-05,2.53671]
[1776774957943,45.78,76467.7,0.05,0.01258,1e-05,2.54162]
[1776774962980,45.77,76463.62,0.05,0.01254,1e-05,2.53419]
[1776774968016,45.77,76464.07,0.05,0.01254,1e-05,2.53415]
[1776774972064,45.77,76485.3,0.05,0.01273,1e-05,2.56801]
[1776774974060,45.77,76496.74,0.05,0.01283,1e-05,2.58631]
[1776774979095,45.76,76499.25,0.05,0.01285,1e-05,2.58914]
[1776774984131,45.76,76493.17,0.05,0.01278,1e-05,2.57787]
[1776774989165,45.75,76495.29,0.05,0.0128,1e-05,2.58016]
[1776774994200,45.75,76501.5,0.05,0.01284,1e-05,2.58768]
[1776774999235,45.74,76506.07,0.05,0.01287,1e-05,2.59391]
[1776775004271,45.74,76495.08,0.05,0.01277,1e-05,2.57457]
[1776775008299,45.74,76484.05,0.05,0.01266,1e-05,2.55561]
[1776775013340,45.73,76486.75,0.05,0.01268,1e-05,2.55909]
[1776775018373,45.73,76501.87,0.05,0.01281,1e-05,2.58289]
[1776775022402,45.73,76513.63,0.05,0.01292,1e-05,2.60135]
[1776775027437,45.72,76513.01,0.05,0.0129,1e-05,2.59897]
[1776775032472,45.72,76509.42,0.05,0.01286,1e-05,2.59173]
[1776775037507,45.71,76511.47,0.05,0.01287,1e-05,2.59379]
[1776775042542,45.71,76507.12,0.05,0.01282,1e-05,2.58507]
[1776775047577,45.7,76507.64,0.05,0.01282,1e-05,2.58465]
[1776775049644,45.7,76492.33,0.05,0.01268,1e-05,2.55903]
[1776775055635,45.7,76490.14,0.05,0.01264,1e-05,2.55288]
[1776775059665,45.7,76475.62,0.05,0.01251,1e-05,2.52864]
[1776775062685,45.69,76448.17,0.05,0.01226,1e-05,2.48418]
[1776775067719,45.69,76448.51,0.05,0.01226,1e-05,2.48459]
[1776775070103,45.69,76432.78,0.05,0.01212,1e-05,2.45951]
[1776775071748,45.69,76419.02,0.05,0.012,1e-05,2.43784]
[1776775076785,45.7,76418.7,0.05,0.012,1e-05,2.43769]
[1776775081820,45.7,76409.85,0.05,0.01193,1e-05,2.42415]
[1776775086856,45.7,76410.84,0.05,0.01194,1e-05,2.42608]
[1776775091892,45.7,76405.32,0.05,0.01189,1e-05,2.41778]
[1776775096927,45.7,76400.46,0.05,0.01185,1e-05,2.41056]
[1776775101963,45.7,76395.09,0.05,0.01181,1e-05,2.40248]
[1776775103978,45.7,76383.4,0.05,0.01171,1e-05,2.38454]
[1776775109012,45.71,76377.23,0.05,0.01166,1e-05,2.37567]
[1776775113363,45.71,76366.58,0.05,0.01156,1e-05,2.35868]
[1776775115065,45.71,76332.09,0.05,0.01128,1e-05,2.30643]
[1776775117085,45.71,76318.0,0.05,0.01116,1e-05,2.28578]
[1776775120098,45.71,76304.66,0.05,0.01105,1e-05,2.26617]
[1776775122159,45.71,76279.34,0.05,0.01085,1e-05,2.22923]
[1776775123149,45.71,76266.62,0.05,0.01075,1e-05,2.21064]
[1776775126272,45.71,76247.12,0.05,0.0106,1e-05,2.1828]
[1776775128205,45.72,76278.36,0.05,0.01085,1e-05,2.22888]
[1776775130199,45.72,76298.02,0.05,0.01101,1e-05,2.25814]
[1776775133235,45.72,76286.7,0.05,0.01092,1e-05,2.24182]
[1776775138270,45.72,76299.48,0.05,0.01103,1e-05,2.26138]
[1776775143312,45.72,76290.7,0.05,0.01096,1e-05,2.24895]
[1776775146338,45.73,76275.31,0.05,0.01084,1e-05,2.22675]
[1776775147346,45.73,76264.73,0.05,0.01075,1e-05,2.21147]
[1776775149358,45.73,76248.61,0.05,0.01063,1e-05,2.1885]
[1776775151376,45.73,76236.01,0.05,0.01053,1e-05,2.17086]
[1776775156412,45.74,76242.58,0.05,0.01059,1e-05,2.18161]
[1776775159431,45.74,76230.57,0.05,0.0105,1e-05,2.16513]
[1776775162451,45.74,76218.11,0.05,0.01041,1e-05,2.14818]
[1776775166043,45.75,76209.67,0.05,0.01035,1e-05,2.13714]
[1776775166486,45.75,76187.64,0.05,0.01018,1e-05,2.10643]
[1776775167759,45.75,76185.99,0.05,0.01017,1e-05,2.10449]
[1776775168492,45.75,76186.82,0.05,0.01018,1e-05,2.10602]
[1776775171940,45.75,76198.46,0.05,0.01027,1e-05,2.12223]
[1776775172522,45.76,76177.62,0.05,0.01011,1e-05,2.09337]
[1776775174316,45.76,76177.62,0.05,0.01011,1e-05,2.09374]
[1776775174538,45.76,76177.3,0.05,0.01011,1e-05,2.09368]
[1776775179571,45.77,76180.66,0.05,0.01015,1e-05,2.1003]
[1776775181739,45.77,76177.41,0.05,0.01013,1e-05,2.09615]
[1776775182401,45.77,76177.41,0.05,0.01013,1e-05,2.09615]
[1776775183395,45.77,76170.79,0.05,0.01008,1e-05,2.08771]
[1776775183456,45.77,76166.32,0.05,0.01005,1e-05,2.08191]
[1776775185637,45.78,76153.15,0.05,0.00996,1e-05,2.06453]
[1776775186956,45.78,76153.15,0.05,0.00996,1e-05,2.06453]
[1776775187222,45.78,76153.15,0.05,0.00996,1e-05,2.06453]
[1776775188227,45.78,76137.97,0.05,0.00985,1e-05,2.04501]
[1776775192519,45.78,76129.46,0.05,0.00979,1e-05,2.03435]
[1776775192586,45.79,76130.57,0.05,0.00981,1e-05,2.03683]
[1776775193854,45.79,76122.21,0.05,0.00975,1e-05,2.02594]
[1776775193865,45.79,76124.85,0.05,0.00977,1e-05,2.03001]
[1776775199122,45.8,76135.33,0.05,0.00986,1e-05,2.04618]
[1776775199445,45.8,76135.33,0.05,0.00986,1e-05,2.04618]
[1776775202030,45.8,76135.71,0.05,0.00987,1e-05,2.04759]
[1776775202076,45.81,76138.78,0.05,0.00989,1e-05,2.05269]
[1776775203845,45.81,76139.25,0.05,0.0099,1e-05,2.05333]
[1776775203904,45.81,76139.25,0.05,0.0099,1e-05,2.05333]
[1776775203990,45.81,76152.02,0.05,0.00999,1e-05,2.07133]
[1776775205138,45.81,76152.02,0.05,0.00999,1e-05,2.07133]
[1776775205205,45.81,76147.36,0.05,0.00996,1e-05,2.06571]
[1776775206777,45.81,76133.89,0.05,0.00987,1e-05,2.04764]
[1776775210809,45.82,76121.4,0.05,0.00978,1e-05,2.03239]
[1776775214521,45.83,76110.23,0.05,0.00971,1e-05,2.01913]
[1776775216853,45.83,76097.12,0.05,0.00962,1e-05,2.00246]
[1776775220893,45.84,76116.41,0.05,0.00977,1e-05,2.03055]
[1776775221943,45.84,76097.21,0.05,0.00964,1e-05,2.00509]
[1776775227518,45.85,76092.27,0.05,0.00961,1e-05,2.00051]
[1776775227556,45.85,76092.27,0.05,0.00961,1e-05,2.00051]
[1776775227699,45.85,76096.63,0.05,0.00965,1e-05,2.00688]
[1776775228562,45.86,76034.82,0.05,0.00921,1e-05,1.92566]
[1776775229536,45.86,76034.82,0.05,0.00921,1e-05,1.92566]
[1776775229636,45.86,76010.47,0.05,0.00905,1e-05,1.89635]
[1776775231975,45.88,75998.93,0.05,0.00898,1e-05,1.88282]
[1776775237014,45.89,76007.68,0.05,0.00906,1e-05,1.89802]
[1776775238637,45.9,75988.96,0.05,0.00894,1e-05,1.87547]
[1776775243321,45.91,75995.2,0.05,0.009,1e-05,1.88683]
[1776775243629,45.92,76022.37,0.05,0.0092,1e-05,1.92298]
[1776775244435,45.92,76022.37,0.05,0.0092,1e-05,1.92298]
[1776775244478,45.92,76015.38,0.05,0.00915,1e-05,1.91393]
[1776775247084,45.93,76000.82,0.05,0.00906,1e-05,1.89717]
[1776775250708,45.93,76011.15,0.05,0.00914,1e-05,1.91258]
[1776775251046,45.93,76011.15,0.05,0.00914,1e-05,1.91258]
[1776775251980,45.94,76018.25,0.05,0.0092,1e-05,1.92243]
[1776775252191,45.94,76018.25,0.05,0.0092,1e-05,1.92243]
[1776775257156,45.95,76001.82,0.05,0.0091,1e-05,1.90511]
[1776775259645,45.96,75985.98,0.05,0.009,1e-05,1.88619]
[1776775262918,45.97,75980.84,0.05,0.00898,1e-05,1.88248]
[1776775263449,45.98,75976.8,0.05,0.00896,1e-05,1.87807]
[1776775264207,45.98,75993.06,0.05,0.00907,1e-05,1.89884]
[1776775265216,45.98,76009.09,0.05,0.00919,1e-05,1.92022]
[1776775266861,45.98,76010.79,0.05,0.0092,1e-05,1.92375]
[1776775266866,45.98,76010.79,0.05,0.0092,1e-05,1.92375]
[1776775267230,45.99,76013.82,0.05,0.00923,1e-05,1.92833]
[1776775270099,46.0,76017.67,0.05,0.00927,1e-05,1.93566]
[1776775270449,46.0,76017.67,0.05,0.00927,1e-05,1.93566]
[1776775270497,46.0,76011.13,0.05,0.00923,1e-05,1.92831]
[1776775272613,46.01,75998.33,0.05,0.00915,1e-05,1.91305]
[1776775274286,46.01,75976.94,0.05,0.00901,1e-05,1.88701]
[1776775276984,46.02,75974.27,0.05,0.009,1e-05,1.88504]
[1776775277539,46.02,75974.27,0.05,0.009,1e-05,1.88504]
[1776775277576,46.02,75997.9,0.05,0.00916,1e-05,1.91602]
[1776775277786,46.02,75997.9,0.05,0.00916,1e-05,1.91602]
[1776775278540,46.02,75997.9,0.05,0.00916,1e-05,1.91602]
[1776775278578,46.02,76013.94,0.05,0.00928,1e-05,1.93749]
[1776775279075,46.02,76013.94,0.05,0.00928,1e-05,1.93749]
[1776775279503,46.02,76013.94,0.05,0.00928,1e-05,1.93749]
[1776775279593,46.02,75990.49,0.05,0.00912,1e-05,1.90714]
[1776775280450,46.02,75990.49,0.05,0.00912,1e-05,1.90714]
[1776775280479,46.03,75986.77,0.05,0.0091,1e-05,1.90366]
[1776775282340,46.04,75998.17,0.05,0.00918,1e-05,1.91969]
[1776775285201,46.04,75993.44,0.05,0.00916,1e-05,1.91493]
[1776775285357,46.04,76004.36,0.05,0.00923,1e-05,1.92906]
[1776775286397,46.04,76004.36,0.05,0.00923,1e-05,1.92906]
[1776775286413,46.04,76002.41,0.05,0.00922,1e-05,1.92717]
[1776775289258,46.05,76001.74,0.05,0.00923,1e-05,1.9276]
[1776775289387,46.06,76008.38,0.05,0.00928,1e-05,1.9375]
[1776775294224,46.07,76010.66,0.05,0.0093,1e-05,1.94173]
[1776775294424,46.07,76016.51,0.05,0.00935,1e-05,1.94998]
[1776775294976,46.07,76016.51,0.05,0.00935,1e-05,1.94998]
[1776775295433,46.07,76016.16,0.05,0.00935,1e-05,1.95013]
[1776775298739,46.08,76019.79,0.05,0.00938,1e-05,1.95607]
[1776775298788,46.08,76028.98,0.05,0.00945,1e-05,1.96873]
[1776775299499,46.08,76028.98,0.05,0.00945,1e-05,1.96873]
[1776775299804,46.08,76021.5,0.05,0.0094,1e-05,1.95946]
[1776775299936,46.08,76021.5,0.05,0.0094,1e-05,1.95946]
[1776775300498,46.08,76021.5,0.05,0.0094,1e-05,1.96005]
[1776775305764,46.09,76020.46,0.05,0.00941,1e-05,1.96104]
[1776775306522,46.1,76023.17,0.05,0.00943,1e-05,1.96576]
[1776775310414,46.1,76026.11,0.05,0.00946,1e-05,1.97134]
[1776775310558,46.11,76024.19,0.05,0.00945,1e-05,1.96938]
[1776775311066,46.11,76024.19,0.05,0.00945,1e-05,1.96938]
[1776775311075,46.11,76024.19,0.05,0.00945,1e-05,1.96938]
[1776775318269,46.12,76022.04,0.05,0.00946,1e-05,1.97054]
[1776775318614,46.13,76021.85,0.05,0.00946,1e-05,1.97086]
[1776775322989,46.13,76022.61,0.05,0.00948,1e-05,1.97404]
[1776775323643,46.14,76024.4,0.05,0.00949,1e-05,1.97696]
[1776775324434,46.14,76024.4,0.05,0.00949,1e-05,1.97696]
[1776775324649,46.14,76021.46,0.05,0.00948,1e-05,1.97364]
[1776775325262,46.14,76021.46,0.05,0.00948,1e-05,1.97364]
[1776775325656,46.14,76024.49,0.05,0.0095,1e-05,1.9782]
[1776775330691,46.15,76015.4,0.05,0.00945,1e-05,1.96905]
[1776775335726,46.17,76008.71,0.05,0.00942,1e-05,1.96314]
[1776775340761,46.18,76014.9,0.05,0.00948,1e-05,1.97416]
[1776775342785,46.18,75996.55,0.05,0.00936,1e-05,1.95122]
[1776775343782,46.18,75968.65,0.05,0.00917,1e-05,1.91565]
[1776775348823,46.2,75969.08,0.05,0.00919,1e-05,1.91948]
[1776775350832,46.2,75985.26,0.05,0.00931,1e-05,1.9417]
[1776775353187,46.21,75991.61,0.05,0.00935,1e-05,1.95001]
[1776775353855,46.21,75992.63,0.05,0.00936,1e-05,1.95194]
[1776775354380,46.21,75992.63,0.05,0.00936,1e-05,1.95194]
[1776775354862,46.21,75989.94,0.05,0.00935,1e-05,1.94903]
[1776775356787,46.22,75990.96,0.05,0.00936,1e-05,1.95096]
[1776775356884,46.22,76000.19,0.05,0.00943,1e-05,1.96363]
[1776775357762,46.22,76000.19,0.05,0.00943,1e-05,1.96363]
[1776775358894,46.22,75995.6,0.05,0.0094,1e-05,1.95878]
[1776775359481,46.22,75995.6,0.05,0.0094,1e-05,1.95878]
[1776775359901,46.23,75967.31,0.05,0.00921,1e-05,1.9226]
[1776775360082,46.23,75967.31,0.05,0.00921,1e-05,1.9226]
[1776775360911,46.23,75972.02,0.05,0.00924,1e-05,1.92932]
[1776775362169,46.23,75975.87,0.05,0.00927,1e-05,1.93493]
[1776775362806,46.23,75975.87,0.05,0.00927,1e-05,1.93493]
[1776775369273,46.25,75973.72,0.05,0.00928,1e-05,1.93583]
[1776775369623,46.25,75975.1,0.05,0.00929,1e-05,1.93884]
[1776775375468,46.26,75976.65,0.05,0.00932,1e-05,1.94326]
[1776775375477,46.27,75972.5,0.05,0.0093,1e-05,1.93906]
[1776775381067,46.28,75963.68,0.05,0.00925,1e-05,1.93129]
[1776775386101,46.3,75964.04,0.05,0.00927,1e-05,1.93479]
[1776775391138,46.31,75963.59,0.05,0.00929,1e-05,1.93722]
[1776775396174,46.32,75968.68,0.05,0.00934,1e-05,1.94684]
[1776775399859,46.33,75955.19,0.05,0.00925,1e-05,1.93114]
[1776775404546,46.33,75945.98,0.05,0.0092,1e-05,1.9205]
[1776775404646,46.33,75945.98,0.05,0.0092,1e-05,1.9205]
[1776775404743,46.34,75968.86,0.05,0.00936,1e-05,1.95136]
[1776775405344,46.34,75968.86,0.05,0.00936,1e-05,1.95136]
[1776775405398,46.34,75977.78,0.05,0.00943,1e-05,1.96359]
[1776775407267,46.35,75988.79,0.05,0.00951,1e-05,1.97915]
[1776775412233,46.36,75990.78,0.05,0.00953,1e-05,1.98271]
[1776775412993,46.36,75990.78,0.05,0.00953,1e-05,1.98271]
[1776775412330,46.36,75966.67,0.05,0.00937,1e-05,1.95169]
[1776775413531,46.36,75966.67,0.05,0.00937,1e-05,1.95169]
[1776775414445,46.36,75964.24,0.05,0.00935,1e-05,1.94912]
[1776775414541,46.36,75960.55,0.05,0.00933,1e-05,1.94492]
[1776775417282,46.37,75958.71,0.05,0.00932,1e-05,1.94373]
[1776775417360,46.37,75924.92,0.05,0.00909,1e-05,1.90091]
[1776775422373,46.39,75915.28,0.05,0.00905,1e-05,1.89204]
[1776775424541,46.39,75887.05,0.05,0.00886,1e-05,1.85784]
[1776775428955,46.52,75874.86,0.05,0.00894,1e-05,1.87105]
[1776775434459,46.56,75868.39,0.05,0.00895,1e-05,1.87325]
[1776775435467,46.56,75855.46,0.05,0.00887,1e-05,1.8578]
[1776775440504,46.58,75849.1,0.05,0.00885,1e-05,1.8535]
[1776775445538,46.6,75844.86,0.05,0.00884,1e-05,1.85187]
[1776775448560,46.63,75866.35,0.05,0.00903,1e-05,1.88728]
[1776775453596,46.65,75854.69,0.05,0.00897,1e-05,1.87601]
[1776775457249,46.66,75861.66,0.05,0.00903,1e-05,1.88682]
[1776775457887,46.66,75861.66,0.05,0.00903,1e-05,1.88682]
[1776775457940,46.66,75789.8,0.05,0.00856,1e-05,1.79868]
[1776775459346,46.66,75789.8,0.05,0.00856,1e-05,1.79868]
[1776775459663,46.66,75789.8,0.05,0.00856,1e-05,1.79868]
[1776775459684,46.66,75744.82,0.05,0.00827,1e-05,1.74483]
[1776775461748,46.7,75744.82,0.05,0.00832,1e-05,1.75327]
[1776775461767,46.77,75734.67,0.05,0.00834,1e-05,1.75819]
[1776775462403,46.77,75734.67,0.05,0.00834,1e-05,1.75819]
[1776775462671,46.81,75735.3,0.05,0.00839,1e-05,1.76737]
[1776775463220,46.81,75735.3,0.05,0.00839,1e-05,1.76737]
[1776775463259,46.81,75735.3,0.05,0.00839,1e-05,1.76737]
[1776775463687,46.87,75770.91,0.05,0.00869,1e-05,1.82352]
[1776775464279,46.87,75770.91,0.05,0.00869,1e-05,1.82352]
[1776775464698,46.88,75804.32,0.05,0.00892,1e-05,1.86603]
[1776775465682,46.88,75804.32,0.05,0.00892,1e-05,1.86603]
[1776775465764,46.88,75821.42,0.05,0.00904,1e-05,1.8886]
[1776775466227,46.88,75821.42,0.05,0.00904,1e-05,1.8886]
[1776775466709,46.89,75821.42,0.05,0.00904,1e-05,1.88927]
[1776775467197,46.89,75821.42,0.05,0.00904,1e-05,1.88927]
[1776775467711,46.91,75811.45,0.05,0.00901,1e-05,1.88332]
[1776775468103,46.91,75811.45,0.05,0.00901,1e-05,1.88332]
[1776775468722,46.94,75807.88,0.05,0.00903,1e-05,1.88545]
[1776775473762,47.06,75813.32,0.05,0.0092,1e-05,1.91698]
[1776775478794,47.13,75815.55,0.05,0.0093,1e-05,1.93643]
[1776775482827,47.13,75828.12,0.05,0.0094,1e-05,1.95416]
[1776775487862,47.15,75830.43,0.05,0.00944,1e-05,1.9608]
[1776775492967,47.16,75826.39,0.05,0.00942,1e-05,1.95713]
[1776775496935,47.17,75848.84,0.05,0.00959,1e-05,1.98867]
[1776775501973,47.18,75851.19,0.05,0.00962,1e-05,1.99448]
[1776775502987,47.18,75837.74,0.05,0.00953,1e-05,1.97748]
[1776775506085,47.19,75812.06,0.05,0.00935,1e-05,1.94541]
[1776775506777,47.19,75812.06,0.05,0.00935,1e-05,1.94541]
[1776775507013,47.19,75812.06,0.05,0.00936,1e-05,1.94591]
[1776775508021,47.19,75794.65,0.05,0.00924,1e-05,1.92486]
[1776775509028,47.2,75776.78,0.05,0.00913,1e-05,1.90293]
[1776775514059,47.21,75779.66,0.05,0.00916,1e-05,1.90899]
[1776775516581,47.21,75779.0,0.05,0.00916,1e-05,1.90999]
[1776775517084,47.22,75783.84,0.05,0.0092,1e-05,1.91669]
[1776775518095,47.22,75811.35,0.05,0.00939,1e-05,1.95222]
[1776775520059,47.22,75820.35,0.05,0.00946,1e-05,1.96431]
[1776775520157,47.22,75795.68,0.05,0.00929,1e-05,1.93328]
[1776775523128,47.23,75774.94,0.05,0.00916,1e-05,1.90882]
[1776775525142,47.24,75793.46,0.05,0.00929,1e-05,1.93342]
[1776775525929,47.24,75793.46,0.05,0.00929,1e-05,1.93342]
[1776775526150,47.24,75808.8,0.05,0.0094,1e-05,1.95354]
[1776775527156,47.24,75820.6,0.05,0.00948,1e-05,1.96923]
[1776775531211,47.25,75820.16,0.05,0.00949,1e-05,1.96955]
[1776775531266,47.25,75820.16,0.05,0.00949,1e-05,1.96955]
[1776775533197,47.25,75835.02,0.05,0.00959,1e-05,1.98931]
[1776775536863,47.26,75833.01,0.05,0.00959,1e-05,1.98814]
[1776775536964,47.26,75835.87,0.05,0.00961,1e-05,1.99282]
[1776775537438,47.26,75835.87,0.05,0.00961,1e-05,1.99282]
[1776775537450,47.26,75840.19,0.05,0.00964,1e-05,1.99845]
[1776775538231,47.26,75840.19,0.05,0.00964,1e-05,1.99845]
[1776775538293,47.26,75840.19,0.05,0.00964,1e-05,1.99845]
[1776775540939,47.27,75851.2,0.05,0.00973,1e-05,2.01468]
[1776775546290,47.28,75848.97,0.05,0.00973,1e-05,2.0135]
[1776775551324,47.29,75859.11,0.05,0.00981,1e-05,2.02898]
[1776775555352,47.29,75870.37,0.05,0.0099,1e-05,2.0459]
[1776775559379,47.3,75859.3,0.05,0.00983,1e-05,2.03243]
[1776775564417,47.31,75867.08,0.05,0.0099,1e-05,2.04511]
[1776775569453,47.32,75862.76,0.05,0.00988,1e-05,2.041]
[1776775574488,47.33,75866.47,0.05,0.00992,1e-05,2.04833]
[1776775577673,47.33,75880.69,0.05,0.01002,1e-05,2.06808]
[1776775583140,47.34,75888.7,0.05,0.01009,1e-05,2.08029]
[1776775583174,47.34,75909.9,0.05,0.01025,1e-05,2.10995]
[1776775588592,47.35,75912.97,0.05,0.01028,1e-05,2.11555]
[1776775593624,47.35,75905.49,0.05,0.01023,1e-05,2.10526]
[1776775594393,47.35,75905.49,0.05,0.01023,1e-05,2.10526]
[1776775594631,47.35,75900.03,0.05,0.01019,1e-05,2.09846]
[1776775595991,47.35,75900.03,0.05,0.01019,1e-05,2.09846]
[1776775596093,47.35,75891.99,0.05,0.01013,1e-05,2.08792]
[1776775596631,47.35,75891.99,0.05,0.01013,1e-05,2.08792]
[1776775596708,47.35,75893.79,0.05,0.01015,1e-05,2.09035]
[1776775598129,47.35,75893.79,0.05,0.01015,1e-05,2.09035]
[1776775598223,47.36,75888.13,0.05,0.01011,1e-05,2.08336]
[1776775600151,47.36,75890.64,0.05,0.01013,1e-05,2.08675]
[1776775600227,47.36,75891.26,0.05,0.01013,1e-05,2.08824]
[1776775606229,47.36,75889.13,0.05,0.01013,1e-05,2.08668]
[1776775606267,47.37,75901.87,0.05,0.01023,1e-05,2.10486]
[1776775609784,47.37,75916.16,0.05,0.01034,1e-05,2.1249]
[1776775613211,47.37,75922.57,0.05,0.01039,1e-05,2.13446]
[1776775613945,47.38,75919.27,0.05,0.01037,1e-05,2.13042]
[1776775619809,47.38,75913.49,0.05,0.01033,1e-05,2.12375]
[1776775624845,47.39,75907.41,0.05,0.01029,1e-05,2.1167]
[1776775629882,47.39,75902.32,0.05,0.01026,1e-05,2.11109]
[1776775634919,47.4,75906.9,0.05,0.0103,1e-05,2.11859]
[1776775640272,47.4,75916.42,0.05,0.01038,1e-05,2.13262]
[1776775641060,47.4,75924.44,0.05,0.01044,1e-05,2.1441]
[1776775646901,47.41,75923.24,0.05,0.01044,1e-05,2.14367]
[1776775651035,47.41,75914.14,0.05,0.01037,1e-05,2.13098]
[1776775656070,47.42,75917.08,0.05,0.0104,1e-05,2.13614]
[1776775661130,47.42,75923.59,0.05,0.01045,1e-05,2.14597]
[1776775664133,47.42,75912.6,0.05,0.01037,1e-05,2.13175]
[1776775669168,47.43,75917.1,0.05,0.01042,1e-05,2.1393]
[1776775674204,47.43,75919.45,0.05,0.01044,1e-05,2.14357]
[1776775679238,47.44,75927.6,0.05,0.01051,1e-05,2.1559]
[1776775682774,47.44,75928.18,0.05,0.01052,1e-05,2.15729]
[1776775683267,47.44,75928.09,0.05,0.01052,1e-05,2.15736]
[1776775683575,47.44,75928.09,0.05,0.01052,1e-05,2.15736]
[1776775684274,47.44,75927.6,0.05,0.01051,1e-05,2.15668]
[1776775685281,47.44,75911.01,0.05,0.01039,1e-05,2.13427]
[1776775686754,47.44,75913.0,0.05,0.01041,1e-05,2.13723]
[1776775687295,47.44,75917.67,0.05,0.01044,1e-05,2.14386]
[1776775690067,47.45,75926.75,0.05,0.01051,1e-05,2.15678]
[1776775690316,47.45,75927.56,0.05,0.01052,1e-05,2.1581]
[1776775695351,47.45,75923.48,0.05,0.01049,1e-05,2.15347]
[1776775698911,47.45,75902.49,0.05,0.01034,1e-05,2.12527]
[1776775704413,47.46,75896.07,0.05,0.0103,1e-05,2.11808]
[1776775709449,47.47,75897.08,0.05,0.01032,1e-05,2.12076]
[1776775712155,47.47,75882.43,0.05,0.0102,1e-05,2.10012]
[1776775713476,47.47,75860.27,0.05,0.01005,1e-05,2.07093]
[1776775718512,47.48,75858.2,0.05,0.01004,1e-05,2.06984]
[1776775723547,47.48,75856.63,0.05,0.01004,1e-05,2.06943]
[1776775728582,47.49,75849.63,0.05,0.01,1e-05,2.06182]
[1776775734073,47.5,75840.36,0.05,0.00994,1e-05,2.05088]
[1776775739661,47.51,75834.48,0.05,0.00991,1e-05,2.04564]
[1776775744695,47.51,75828.59,0.05,0.00988,1e-05,2.03961]
[1776775749732,47.52,75828.57,0.05,0.00989,1e-05,2.04139]
[1776775754766,47.53,75843.11,0.05,0.01,1e-05,2.06236]
[1776775759804,47.54,75850.45,0.05,0.01006,1e-05,2.07368]
[1776775764843,47.54,75847.8,0.05,0.01005,1e-05,2.07163]
[1776775767964,47.54,75849.68,0.05,0.01007,1e-05,2.07472]
[1776775768310,47.55,75853.15,0.05,0.01009,1e-05,2.07965]
[1776775769874,47.55,75876.96,0.05,0.01027,1e-05,2.11226]
[1776775770873,47.55,75876.96,0.05,0.01027,1e-05,2.11226]
[1776775770948,47.55,75882.43,0.05,0.01031,1e-05,2.11992]
[1776775773910,47.55,75862.96,0.05,0.01017,1e-05,2.09302]
[1776775776931,47.56,75851.12,0.05,0.01009,1e-05,2.07796]
[1776775779957,47.56,75865.31,0.05,0.0102,1e-05,2.09788]
[1776775784989,47.56,75874.58,0.05,0.01027,1e-05,2.11169]
[1776775790028,47.57,75870.28,0.05,0.01025,1e-05,2.10715]
[1776775792060,47.57,75846.74,0.05,0.01008,1e-05,2.07602]
[1776775796320,47.58,75828.0,0.05,0.00995,1e-05,2.05262]
[1776775798083,47.58,75810.95,0.05,0.00983,1e-05,2.03047]
[1776775801105,47.58,75797.28,0.05,0.00974,1e-05,2.01376]
[1776775806162,47.59,75819.29,0.05,0.00991,1e-05,2.04476]
[1776775811206,47.6,75827.75,0.05,0.00998,1e-05,2.05781]
[1776775816236,47.61,75826.05,0.05,0.00998,1e-05,2.0573]
[1776775821272,47.62,75843.47,0.05,0.01011,1e-05,2.0823]
[1776775826308,47.62,75845.6,0.05,0.01014,1e-05,2.08679]
[1776775831353,47.63,75850.45,0.05,0.01017,1e-05,2.09353]
[1776775833357,47.63,75862.12,0.05,0.01026,1e-05,2.10984]
[1776775838394,47.64,75853.65,0.05,0.01021,1e-05,2.09973]
[1776775843429,47.64,75863.07,0.05,0.01029,1e-05,2.11382]
[1776775844433,47.64,75863.07,0.05,0.01029,1e-05,2.11382]
[1776775844804,47.64,75862.4,0.05,0.01028,1e-05,2.11316]
[1776775845084,47.64,75862.4,0.05,0.01028,1e-05,2.11316]
[1776775845459,47.64,75873.44,0.05,0.01037,1e-05,2.12842]
[1776775847051,47.64,75878.35,0.05,0.0104,1e-05,2.13534]
[1776775847460,47.65,75879.02,0.05,0.01041,1e-05,2.13647]
[1776775849493,47.65,75846.69,0.05,0.01017,1e-05,2.09284]
[1776775853506,47.65,75864.62,0.05,0.01031,1e-05,2.11832]
[1776775854512,47.65,75878.89,0.05,0.01042,1e-05,2.13797]
[1776775859547,47.66,75882.94,0.05,0.01045,1e-05,2.14454]
[1776775862569,47.66,75864.16,0.05,0.01032,1e-05,2.11956]
[1776775864583,47.66,75876.19,0.05,0.01041,1e-05,2.13639]
[1776775868681,47.66,75877.0,0.05,0.01042,1e-05,2.13815]
[1776775869041,47.66,75877.0,0.05,0.01042,1e-05,2.13815]
[1776775873294,47.67,75857.07,0.05,0.01028,1e-05,2.11245]
[1776775878687,47.68,75857.09,0.05,0.01029,1e-05,2.11379]
[1776775884338,47.68,75849.75,0.05,0.01024,1e-05,2.1052]
[1776775885738,47.68,75866.46,0.05,0.01037,1e-05,2.12837]
[1776775890774,47.69,75858.67,0.05,0.01032,1e-05,2.11897]
[1776775893436,47.69,75849.94,0.05,0.01025,1e-05,2.10667]
[1776775898826,47.7,75849.16,0.05,0.01025,1e-05,2.10694]
[1776775901974,47.7,75865.11,0.05,0.01037,1e-05,2.12935]
[1776775907889,47.71,75858.59,0.05,0.01033,1e-05,2.12188]
[1776775913576,47.71,75858.21,0.05,0.01034,1e-05,2.12277]
[1776775918967,47.72,75860.39,0.05,0.01036,1e-05,2.12691]
[1776775924009,47.72,75880.31,0.05,0.01052,1e-05,2.15528]
[1776775929069,47.72,75887.77,0.05,0.01058,1e-05,2.16644]
[1776775934073,47.73,75884.73,0.05,0.01056,1e-05,2.16309]
[1776775939108,47.73,75883.86,0.05,0.01056,1e-05,2.16277]
[1776775944150,47.73,75893.3,0.05,0.01063,1e-05,2.17663]
[1776775949602,47.74,75892.62,0.05,0.01063,1e-05,2.17629]
[1776775955221,47.74,75892.82,0.05,0.01063,1e-05,2.17635]
[1776775960258,47.74,75896.99,0.05,0.01067,1e-05,2.18286]
[1776775963277,47.75,75885.95,0.05,0.01059,1e-05,2.16803]
[1776775968315,47.75,75887.37,0.05,0.0106,1e-05,2.17081]
[1776775973350,47.75,75885.78,0.05,0.0106,1e-05,2.16962]
[1776775978382,47.76,75874.14,0.05,0.01051,1e-05,2.15449]
[1776775983418,47.76,75890.66,0.05,0.01064,1e-05,2.17819]
[1776775988452,47.76,75889.03,0.05,0.01064,1e-05,2.17669]
[1776775993487,47.77,75888.91,0.05,0.01064,1e-05,2.17727]
[1776775998523,47.77,75893.16,0.05,0.01068,1e-05,2.18387]
[1776776003558,47.77,75895.29,0.05,0.0107,1e-05,2.18748]
[1776776008593,47.77,75907.8,0.05,0.01079,1e-05,2.20545]
[1776776013628,47.78,75904.43,0.05,0.01076,1e-05,2.19993]
[1776776018663,47.78,75912.25,0.05,0.01083,1e-05,2.21128]
[1776776023698,47.78,75918.42,0.05,0.01088,1e-05,2.22017]
[1776776027732,47.78,75929.46,0.05,0.01096,1e-05,2.23588]
[1776776028238,47.78,75929.46,0.05,0.01096,1e-05,2.23588]
[1776776028734,47.78,75935.39,0.05,0.01101,1e-05,2.24427]
[1776776030808,47.78,75936.17,0.05,0.01102,1e-05,2.24537]
[1776776031755,47.78,75937.43,0.05,0.01103,1e-05,2.24714]
[1776776036791,47.78,75938.87,0.05,0.01104,1e-05,2.24914]
[1776776041827,47.78,75938.59,0.05,0.01103,1e-05,2.2487]
[1776776046871,47.78,75936.51,0.05,0.01102,1e-05,2.24569]
[1776776051897,47.78,75923.13,0.05,0.01091,1e-05,2.2268]
[1776776056931,47.78,75921.55,0.05,0.0109,1e-05,2.22468]
[1776776061971,47.78,75932.27,0.05,0.01099,1e-05,2.23992]
[1776776064641,47.78,75913.33,0.05,0.01084,1e-05,2.21325]
[1776776065999,47.78,75927.73,0.05,0.01095,1e-05,2.23357]
[1776776071033,47.78,75933.35,0.05,0.01099,1e-05,2.24012]
[1776776076068,47.78,75935.77,0.05,0.01101,1e-05,2.2435]
[1776776081103,47.78,75937.71,0.05,0.01102,1e-05,2.24618]
[1776776086138,47.78,75939.75,0.05,0.01104,1e-05,2.24899]
[1776776091174,47.78,75938.87,0.05,0.01103,1e-05,2.24765]
[1776776094434,47.78,75940.45,0.05,0.01104,1e-05,2.24986]
[1776776094459,47.78,75955.27,0.05,0.01116,1e-05,2.27098]
[1776776095076,47.78,75955.27,0.05,0.01116,1e-05,2.27098]
[1776776095204,47.78,75955.27,0.05,0.01116,1e-05,2.27096]
[1776776096011,47.78,75955.27,0.05,0.01116,1e-05,2.27096]
[1776776096211,47.78,75961.46,0.05,0.01121,1e-05,2.27978]
[1776776097642,47.78,75961.46,0.05,0.01121,1e-05,2.27978]
[1776776097690,47.78,75960.54,0.05,0.0112,1e-05,2.27839]
[1776776098302,47.78,75960.54,0.05,0.0112,1e-05,2.27839]
[1776776098389,47.78,75961.06,0.05,0.0112,1e-05,2.27907]
[1776776099726,47.78,75961.06,0.05,0.0112,1e-05,2.27907]
[1776776099827,47.78,75961.06,0.05,0.0112,1e-05,2.279]
[1776776102072,47.78,75960.44,0.05,0.0112,1e-05,2.27797]
[1776776102254,47.78,75960.76,0.05,0.0112,1e-05,2.27836]
[1776776105551,47.78,75964.52,0.05,0.01123,1e-05,2.28362]
[1776776105555,47.78,75962.42,0.05,0.01121,1e-05,2.28052]
[1776776107221,47.78,75962.42,0.05,0.01121,1e-05,2.28045]
[1776776107299,47.77,75962.73,0.05,0.01121,1e-05,2.28082]
[1776776111317,47.77,75977.53,0.05,0.01133,1e-05,2.30183]
[1776776115345,47.77,75991.95,0.05,0.01144,1e-05,2.32229]
[1776776120383,47.77,75988.15,0.05,0.01141,1e-05,2.31601]
[1776776125415,47.77,75996.84,0.05,0.01147,1e-05,2.32802]
[1776776130450,47.76,76000.87,0.05,0.0115,1e-05,2.33314]
[1776776135484,47.76,76009.38,0.05,0.01156,1e-05,2.34345]
[1776776140522,47.76,76011.53,0.05,0.01157,1e-05,2.34575]
[1776776145556,47.75,76015.38,0.05,0.0116,1e-05,2.35052]
[1776776150591,47.75,76013.08,0.05,0.01158,1e-05,2.34625]
[1776776155627,47.75,76010.36,0.05,0.01155,1e-05,2.34141]
[1776776160663,47.74,76012.43,0.05,0.01156,1e-05,2.34367]
[1776776165697,47.74,76016.63,0.05,0.01159,1e-05,2.34904]
[1776776170731,47.74,76020.2,0.05,0.01162,1e-05,2.35346]
[1776776175766,47.73,76021.59,0.05,0.01162,1e-05,2.35467]
[1776776180806,47.73,76028.93,0.05,0.01168,1e-05,2.36459]
[1776776186848,47.73,76028.23,0.05,0.01166,1e-05,2.36242]
[1776776191882,47.72,76030.22,0.05,0.01167,1e-05,2.36305]
[1776776196919,47.72,76027.68,0.05,0.01164,1e-05,2.35831]
[1776776199939,47.72,76011.05,0.05,0.0115,1e-05,2.33331]
[1776776201955,47.72,76000.31,0.05,0.01142,1e-05,2.31734]
[1776776206987,47.71,75993.13,0.05,0.01135,1e-05,2.30636]
[1776776212025,47.71,75991.18,0.05,0.01134,1e-05,2.30303]
[1776776217078,47.71,75989.84,0.05,0.01132,1e-05,2.30054]
[1776776222094,47.71,75982.18,0.05,0.01126,1e-05,2.28906]
[1776776227130,47.71,75977.02,0.05,0.01121,1e-05,2.28119]
[1776776231158,47.7,75989.67,0.05,0.01131,1e-05,2.29914]
[1776776236194,47.7,75994.78,0.05,0.01135,1e-05,2.30602]
[1776776241229,47.7,76004.5,0.05,0.01143,1e-05,2.31959]
[1776776246264,47.7,76006.13,0.05,0.01144,1e-05,2.32137]
[1776776251299,47.7,76005.42,0.05,0.01142,1e-05,2.31844]
[1776776256334,47.69,76007.98,0.05,0.01144,1e-05,2.32165]
[1776776261371,47.69,76002.81,0.05,0.01139,1e-05,2.31363]
[1776776266407,47.69,75996.41,0.05,0.01134,1e-05,2.30395]
[1776776271443,47.69,75990.88,0.05,0.01129,1e-05,2.29563]
[1776776276478,47.69,75999.28,0.05,0.01136,1e-05,2.30745]
[1776776281512,47.69,75994.88,0.05,0.01132,1e-05,2.3007]
[1776776286550,47.68,75992.82,0.05,0.0113,1e-05,2.29737]
[1776776291584,47.68,75990.29,0.05,0.01128,1e-05,2.29339]
[1776776296619,47.68,76003.75,0.05,0.01139,1e-05,2.31256]
[1776776301654,47.68,76014.59,0.05,0.01147,1e-05,2.32784]
[1776776306689,47.68,76015.81,0.05,0.01148,1e-05,2.32905]
[1776776311724,47.68,76019.15,0.05,0.0115,1e-05,2.33203]
[1776776316760,47.67,76020.1,0.05,0.0115,1e-05,2.33284]
[1776776321796,47.67,76026.04,0.05,0.01155,1e-05,2.34093]
[1776776326830,47.67,76027.85,0.05,0.01156,1e-05,2.34292]
[1776776335892,47.66,76029.83,0.05,0.01157,1e-05,2.34456]
[1776776342941,47.66,76029.25,0.05,0.01156,1e-05,2.34271]
[1776776344028,47.66,76046.52,0.05,0.0117,1e-05,2.36809]
[1776776345967,47.66,76062.07,0.05,0.01182,1e-05,2.3907]
[1776776351003,47.65,76062.6,0.05,0.01182,1e-05,2.39057]
[1776776356041,47.65,76071.75,0.05,0.01189,1e-05,2.40315]
[1776776361075,47.64,76070.44,0.05,0.01187,1e-05,2.39996]
[1776776364099,47.64,76082.36,0.05,0.01197,1e-05,2.41714]
[1776776369136,47.64,76075.33,0.05,0.0119,1e-05,2.4052]
[1776776371153,47.63,76066.73,0.05,0.01182,1e-05,2.39043]
[1776776375181,47.63,76051.94,0.05,0.01169,1e-05,2.36745]
[1776776378891,47.63,76035.87,0.05,0.01156,1e-05,2.34297]
[1776776384240,47.63,76033.11,0.05,0.01153,1e-05,2.33811]
[1776776389276,47.62,76028.11,0.05,0.01149,1e-05,2.33001]
[1776776394312,47.62,76027.3,0.05,0.01147,1e-05,2.32807]
[1776776399345,47.62,76026.86,0.05,0.01147,1e-05,2.32666]
[1776776402367,47.61,76046.04,0.05,0.01162,1e-05,2.35423]
[1776776407088,47.61,76035.35,0.05,0.01153,1e-05,2.33746]
[1776776408419,47.61,76049.96,0.05,0.01165,1e-05,2.35885]
[1776776413451,47.61,76056.92,0.05,0.0117,1e-05,2.36835]
[1776776417515,47.6,76045.32,0.05,0.0116,1e-05,2.35032]
[1776776422516,47.6,76050.63,0.05,0.01164,1e-05,2.35701]
[1776776425535,47.6,76062.79,0.05,0.01173,1e-05,2.37446]
[1776776430574,47.59,76059.31,0.05,0.0117,1e-05,2.36821]
[1776776435608,47.59,76048.79,0.05,0.0116,1e-05,2.35027]
[1776776440848,47.59,76053.05,0.05,0.01163,1e-05,2.35581]
[1776776446686,47.58,76054.01,0.05,0.01163,1e-05,2.35599]
[1776776448699,47.58,76067.33,0.05,0.01174,1e-05,2.37539]
[1776776453735,47.57,76071.78,0.05,0.01177,1e-05,2.38095]
[1776776458770,47.57,76079.93,0.05,0.01183,1e-05,2.39205]
[1776776463805,47.57,76088.88,0.05,0.0119,1e-05,2.40432]
[1776776469262,47.56,76085.45,0.05,0.01186,1e-05,2.39816]
[1776776476861,47.55,76093.62,0.05,0.01192,1e-05,2.40846]
[1776776482938,47.55,76077.84,0.05,0.01178,1e-05,2.38268]
[1776776487972,47.54,76083.68,0.05,0.01182,1e-05,2.39027]
[1776776493010,47.54,76085.93,0.05,0.01183,1e-05,2.39112]
[1776776498043,47.53,76076.42,0.05,0.01174,1e-05,2.37584]
[1776776503078,47.53,76060.9,0.05,0.01161,1e-05,2.35185]
[1776776508113,47.53,76065.59,0.05,0.01164,1e-05,2.35796]
[1776776513148,47.52,76066.4,0.05,0.01164,1e-05,2.35834]
[1776776518183,47.52,76076.34,0.05,0.01172,1e-05,2.37221]
[1776776523219,47.52,76085.26,0.05,0.01179,1e-05,2.38452]
[1776776528253,47.51,76085.23,0.05,0.01178,1e-05,2.38343]
[1776776533287,47.51,76088.15,0.05,0.0118,1e-05,2.38673]
[1776776538324,47.5,76091.41,0.05,0.01182,1e-05,2.39044]
[1776776543358,47.5,76092.56,0.05,0.01182,1e-05,2.39105]
[1776776548393,47.5,76091.83,0.05,0.01181,1e-05,2.38886]
[1776776553428,47.49,76089.41,0.05,0.01178,1e-05,2.38284]
[1776776558463,47.49,76086.7,0.05,0.01175,1e-05,2.3778]
[1776776563499,47.48,76085.76,0.05,0.01174,1e-05,2.37543]
[1776776565514,47.48,76073.77,0.05,0.01164,1e-05,2.35725]
[1776776570547,47.48,76071.02,0.05,0.01161,1e-05,2.3524]
[1776776575582,47.48,76063.17,0.05,0.01154,1e-05,2.34009]
[1776776580616,47.48,76062.12,0.05,0.01153,1e-05,2.33794]
[1776776585652,47.47,76060.49,0.05,0.01151,1e-05,2.33494]
[1776776590688,47.47,76058.31,0.05,0.01149,1e-05,2.33115]
[1776776598799,47.47,76056.58,0.05,0.01147,1e-05,2.32767]
[1776776602642,47.47,76057.09,0.05,0.01147,1e-05,2.32806]
[1776776602778,47.47,76054.2,0.05,0.01145,1e-05,2.32369]
[1776776603502,47.47,76054.2,0.05,0.01145,1e-05,2.32369]
[1776776603781,47.46,76056.21,0.05,0.01146,1e-05,2.32653]
[1776776608814,47.46,76070.65,0.05,0.01158,1e-05,2.34724]
[1776776613848,47.46,76075.34,0.05,0.01161,1e-05,2.35207]
[1776776618888,47.46,76077.87,0.05,0.01162,1e-05,2.35507]
[1776776623922,47.45,76076.74,0.05,0.01161,1e-05,2.35266]
[1776776628957,47.45,76070.27,0.05,0.01155,1e-05,2.34242]
[1776776632358,47.45,76073.13,0.05,0.01158,1e-05,2.34639]
[1776776632400,47.45,76071.55,0.05,0.01156,1e-05,2.34379]
[1776776633388,47.45,76071.55,0.05,0.01156,1e-05,2.34379]
[1776776634327,47.45,76071.55,0.05,0.01156,1e-05,2.34379]
[1776776640036,47.45,76061.55,0.05,0.01147,1e-05,2.32818]
[1776776642750,47.45,76060.06,0.05,0.01146,1e-05,2.32578]
[1776776643060,47.44,76059.16,0.05,0.01145,1e-05,2.32424]
[1776776649099,47.44,76053.93,0.05,0.01141,1e-05,2.316]
[1776776651684,47.44,76046.93,0.05,0.01135,1e-05,2.30561]
[1776776652138,47.44,76039.56,0.05,0.01129,1e-05,2.29482]
[1776776655160,47.44,76027.86,0.05,0.01119,1e-05,2.27776]
[1776776660201,47.44,76019.08,0.05,0.01112,1e-05,2.265]
[1776776665235,47.44,76009.95,0.05,0.01105,1e-05,2.25196]
[1776776669263,47.44,75994.59,0.05,0.01093,1e-05,2.23018]
[1776776674352,47.44,75988.03,0.05,0.01088,1e-05,2.21986]
[1776776680340,47.45,75971.03,0.05,0.01075,1e-05,2.19669]
[1776776685374,47.45,75960.42,0.05,0.01067,1e-05,2.18244]
[1776776689404,47.45,75949.38,0.05,0.01059,1e-05,2.16768]
[1776776694441,47.45,75946.79,0.05,0.01057,1e-05,2.16492]
[1776776699473,47.46,75946.56,0.05,0.01058,1e-05,2.16552]
[1776776705146,47.46,75943.12,0.05,0.01055,1e-05,2.16141]
[1776776705518,47.46,75929.52,0.05,0.01045,1e-05,2.14302]
[1776776705869,47.46,75929.52,0.05,0.01045,1e-05,2.14302]
[1776776706524,47.46,75925.21,0.05,0.01042,1e-05,2.1373]
[1776776711564,47.47,75929.77,0.05,0.01046,1e-05,2.14459]
[1776776712569,47.47,75946.14,0.05,0.01059,1e-05,2.16739]
[1776776717603,47.47,75937.79,0.05,0.01053,1e-05,2.15659]
[1776776722640,47.47,75945.28,0.05,0.01059,1e-05,2.16774]
[1776776727675,47.48,75946.29,0.05,0.0106,1e-05,2.16987]
[1776776732713,47.48,75943.8,0.05,0.01058,1e-05,2.16589]
[1776776737750,47.48,75951.66,0.05,0.01064,1e-05,2.17752]
[1776776742787,47.49,75951.8,0.05,0.01065,1e-05,2.17837]
[1776776746517,47.49,75984.99,0.05,0.01091,1e-05,2.22547]
[1776776749515,47.49,75973.84,0.05,0.01082,1e-05,2.20988]
[1776776753862,47.49,75996.93,0.05,0.01101,1e-05,2.24294]
[1776776759585,47.49,76003.14,0.05,0.01106,1e-05,2.25194]
[1776776764943,47.49,76012.42,0.05,0.01113,1e-05,2.26535]
[1776776769980,47.49,76013.57,0.05,0.01114,1e-05,2.26699]
[1776776775016,47.49,76018.6,0.05,0.01118,1e-05,2.27423]
[1776776780054,47.49,76018.66,0.05,0.01118,1e-05,2.27428]
[1776776785553,47.49,76019.9,0.05,0.01119,1e-05,2.27605]
[1776776785555,47.49,76034.25,0.05,0.0113,1e-05,2.29682]
[1776776791135,47.49,76031.85,0.05,0.01128,1e-05,2.29171]
[1776776796170,47.49,76031.77,0.05,0.01127,1e-05,2.29139]
[1776776801205,47.49,76032.88,0.05,0.01128,1e-05,2.29281]
[1776776805992,47.49,76042.32,0.05,0.01136,1e-05,2.30633]
[1776776806444,47.49,76042.32,0.05,0.01136,1e-05,2.30633]
[1776776810592,47.49,76019.31,0.05,0.01117,1e-05,2.27271]
[1776776812298,47.49,76002.89,0.05,0.01104,1e-05,2.24912]
[1776776817332,47.49,76004.64,0.05,0.01106,1e-05,2.25179]
[1776776822368,47.49,76012.09,0.05,0.01112,1e-05,2.26261]
[1776776827402,47.49,76012.96,0.05,0.01112,1e-05,2.26393]
[1776776832437,47.49,76011.19,0.05,0.01111,1e-05,2.26153]
[1776776837472,47.49,76014.14,0.05,0.01113,1e-05,2.26587]
[1776776842507,47.49,76017.81,0.05,0.01116,1e-05,2.27123]
[1776776847542,47.49,76018.96,0.05,0.01117,1e-05,2.27293]
[1776776852580,47.49,76021.53,0.05,0.01119,1e-05,2.27535]
[1776776857614,47.49,76030.03,0.05,0.01125,1e-05,2.28758]
[1776776862649,47.49,76028.93,0.05,0.01125,1e-05,2.2859]
[1776776866677,47.49,76018.3,0.05,0.01116,1e-05,2.27054]
[1776776871516,47.49,76024.31,0.05,0.01121,1e-05,2.27922]
[1776776871637,47.49,76024.31,0.05,0.01121,1e-05,2.27922]
[1776776873725,47.49,76044.6,0.05,0.01137,1e-05,2.30856]
[1776776876640,47.49,76046.63,0.05,0.01139,1e-05,2.31139]
[1776776876747,47.49,76046.66,0.05,0.01139,1e-05,2.31136]
[1776776880229,47.49,76049.0,0.05,0.0114,1e-05,2.31455]
[1776776880775,47.49,76045.88,0.05,0.01138,1e-05,2.30991]
[1776776881932,47.48,76045.67,0.05,0.01138,1e-05,2.30953]
[1776776882030,47.48,76045.67,0.05,0.01138,1e-05,2.30953]
[1776776885810,47.48,76030.61,0.05,0.01125,1e-05,2.2874]
[1776776890075,47.48,76027.05,0.05,0.01122,1e-05,2.28216]
[1776776890845,47.48,76032.01,0.05,0.01126,1e-05,2.2893]
[1776776892496,47.48,76037.04,0.05,0.0113,1e-05,2.29656]
[1776776892860,47.48,76040.59,0.05,0.01133,1e-05,2.30166]
[1776776897895,47.48,76038.01,0.05,0.01131,1e-05,2.29759]
[1776776902929,47.48,76024.95,0.05,0.0112,1e-05,2.27845]
[1776776907964,47.48,76023.35,0.05,0.01119,1e-05,2.27602]
[1776776909761,47.48,76023.35,0.05,0.01119,1e-05,2.27602]
[1776776909861,47.48,76024.11,0.05,0.0112,1e-05,2.27706]
[1776776912764,47.48,76028.82,0.05,0.01123,1e-05,2.28383]
[1776776912779,47.48,76036.22,0.05,0.01129,1e-05,2.29313]
[1776776918035,47.48,76034.25,0.05,0.01127,1e-05,2.28999]
[1776776923070,47.48,76039.02,0.05,0.01131,1e-05,2.29662]
[1776776928106,47.48,76029.05,0.05,0.01122,1e-05,2.28192]
[1776776933143,47.48,76036.51,0.05,0.01128,1e-05,2.29257]
[1776776938179,47.48,76032.58,0.05,0.01125,1e-05,2.28666]
[1776776942211,47.47,76046.71,0.05,0.01136,1e-05,2.30707]
[1776776947246,47.47,76057.95,0.05,0.01145,1e-05,2.32316]
[1776776949259,47.47,76069.97,0.05,0.01155,1e-05,2.34066]
[1776776953288,47.47,76058.8,0.05,0.01146,1e-05,2.32375]
[1776776958323,47.47,76055.89,0.05,0.01143,1e-05,2.31903]
[1776776963360,47.47,76052.07,0.05,0.0114,1e-05,2.31287]
[1776776968395,47.46,76059.31,0.05,0.01145,1e-05,2.32305]
[1776776973430,47.46,76066.03,0.05,0.0115,1e-05,2.33117]
[1776776978463,47.46,76069.25,0.05,0.01152,1e-05,2.33532]
[1776776981587,47.46,76072.48,0.05,0.01155,1e-05,2.3397]
[1776776981950,47.46,76072.48,0.05,0.01155,1e-05,2.3397]
[1776776981606,47.46,76073.35,0.05,0.01155,1e-05,2.34085]
[1776776982316,47.46,76073.35,0.05,0.01155,1e-05,2.34085]
[1776776982608,47.46,76073.35,0.05,0.01155,1e-05,2.34085]
[1776776982658,47.46,76066.73,0.05,0.0115,1e-05,2.33094]
[1776776985513,47.46,76051.83,0.05,0.01137,1e-05,2.30876]
[1776776990547,47.46,76045.96,0.05,0.01132,1e-05,2.29979]
[1776776995583,47.45,76035.94,0.05,0.01124,1e-05,2.28494]
[1776776998605,47.45,76023.89,0.05,0.01114,1e-05,2.26747]
[1776777003643,47.45,76027.46,0.05,0.01117,1e-05,2.27254]
[1776777008675,47.45,76031.23,0.05,0.0112,1e-05,2.2778]
[1776777013713,47.45,76020.95,0.05,0.01112,1e-05,2.26287]
[1776777018744,47.45,76019.01,0.05,0.0111,1e-05,2.26007]
[1776777023779,47.45,76021.52,0.05,0.01112,1e-05,2.26365]
[1776777028814,47.45,76021.71,0.05,0.01112,1e-05,2.26386]
[1776777033850,47.45,76019.42,0.05,0.0111,1e-05,2.25925]
[1776777038884,47.45,76018.69,0.05,0.01109,1e-05,2.25819]
[1776777043921,47.45,76018.94,0.05,0.0111,1e-05,2.25855]
[1776777048967,47.45,76019.62,0.05,0.0111,1e-05,2.25952]
[1776777050680,47.45,76019.44,0.05,0.0111,1e-05,2.25926]
[1776777050691,47.45,76019.44,0.05,0.0111,1e-05,2.25926]
[1776777051996,47.45,76007.55,0.05,0.01101,1e-05,2.24227]
[1776777054011,47.45,75994.98,0.05,0.01091,1e-05,2.22447]
[1776777059043,47.45,75995.53,0.05,0.01091,1e-05,2.22557]
[1776777064081,47.46,75991.94,0.05,0.01089,1e-05,2.22077]
[1776777069112,47.46,75995.71,0.05,0.01092,1e-05,2.2264]
[1776777074150,47.46,76001.02,0.05,0.01096,1e-05,2.23422]
[1776777076164,47.46,76013.96,0.05,0.01106,1e-05,2.25274]
[1776777078179,47.46,76024.85,0.05,0.01115,1e-05,2.26837]
[1776777083214,47.46,76036.98,0.05,0.01125,1e-05,2.28573]
[1776777089257,47.46,76035.7,0.05,0.01123,1e-05,2.28362]
[1776777094292,47.45,76040.44,0.05,0.01127,1e-05,2.28894]
[1776777099328,47.45,76040.74,0.05,0.01127,1e-05,2.28913]
[1776777104362,47.45,76043.44,0.05,0.01129,1e-05,2.29278]
[1776777107388,47.45,76031.9,0.05,0.01119,1e-05,2.27591]
[1776777112418,47.45,76031.67,0.05,0.01119,1e-05,2.27552]
[1776777117453,47.45,76036.62,0.05,0.01123,1e-05,2.28252]
[1776777122488,47.45,76029.08,0.05,0.01117,1e-05,2.27147]
[1776777127523,47.45,76025.1,0.05,0.01114,1e-05,2.26569]
[1776777132561,47.45,76015.04,0.05,0.01106,1e-05,2.25129]
[1776777137597,47.45,76015.12,0.05,0.01106,1e-05,2.25155]
[1776777142631,47.45,76022.73,0.05,0.01112,1e-05,2.26256]
[1776777147666,47.45,76020.17,0.05,0.0111,1e-05,2.25892]
[1776777152702,47.45,76020.52,0.05,0.0111,1e-05,2.25814]
[1776777157741,47.45,76019.66,0.05,0.01109,1e-05,2.25694]
[1776777162774,47.45,76018.15,0.05,0.01108,1e-05,2.25481]
[1776777167809,47.45,76021.6,0.05,0.0111,1e-05,2.25976]
[1776777172844,47.45,76018.17,0.05,0.01108,1e-05,2.25483]
[1776777177880,47.45,76016.66,0.05,0.01107,1e-05,2.25267]
[1776777182916,47.45,76017.99,0.05,0.01108,1e-05,2.25457]
[1776777187950,47.45,76014.7,0.05,0.01105,1e-05,2.24981]
[1776777192985,47.45,76010.92,0.05,0.01102,1e-05,2.24439]
[1776777198019,47.45,76013.69,0.05,0.01104,1e-05,2.24833]
[1776777202604,47.45,76009.74,0.05,0.01101,1e-05,2.24267]
[1776777203193,47.45,76009.74,0.05,0.01101,1e-05,2.24267]
[1776777203055,47.45,76005.78,0.05,0.01098,1e-05,2.23702]
[1776777204064,47.45,75998.35,0.05,0.01092,1e-05,2.22648]
[1776777209097,47.45,75997.46,0.05,0.01091,1e-05,2.22538]
[1776777214132,47.45,75999.94,0.05,0.01093,1e-05,2.22777]
[1776777218166,47.45,76000.32,0.05,0.01093,1e-05,2.22841]
[1776777218263,47.45,75999.1,0.05,0.01092,1e-05,2.22672]
[1776777219433,47.45,75999.1,0.05,0.01092,1e-05,2.22676]
[1776777220174,47.45,76000.46,0.05,0.01093,1e-05,2.22873]
[1776777221181,47.45,76012.84,0.05,0.01103,1e-05,2.24638]
[1776777223195,47.45,76023.45,0.05,0.01112,1e-05,2.26156]
[1776777228230,47.45,76025.77,0.05,0.01113,1e-05,2.26479]
[1776777233264,47.45,76027.39,0.05,0.01115,1e-05,2.26701]
[1776777238300,47.45,76021.95,0.05,0.0111,1e-05,2.25911]
[1776777243004,47.45,76033.38,0.05,0.01119,1e-05,2.2755]
[1776777248371,47.45,76037.49,0.05,0.01122,1e-05,2.28128]
[1776777253404,47.45,76041.95,0.05,0.01126,1e-05,2.28758]
[1776777258439,47.45,76043.99,0.05,0.01128,1e-05,2.29039]
[1776777263475,47.45,76041.92,0.05,0.01126,1e-05,2.28727]
[1776777268510,47.45,76046.21,0.05,0.01129,1e-05,2.2934]
[1776777273545,47.45,76047.42,0.05,0.01129,1e-05,2.29372]
[1776777275559,47.45,76036.4,0.05,0.01121,1e-05,2.2777]
[1776777277498,47.45,76032.37,0.05,0.01117,1e-05,2.27189]
[1776777277577,47.45,76031.65,0.05,0.01117,1e-05,2.27086]
[1776777283027,47.45,76030.27,0.05,0.01116,1e-05,2.26893]
[1776777283124,47.45,76026.57,0.05,0.01113,1e-05,2.26363]
[1776777285810,47.45,76025.75,0.05,0.01112,1e-05,2.26247]
[1776777285857,47.45,76024.49,0.05,0.01111,1e-05,2.26069]
[1776777291671,47.45,76019.3,0.05,0.01107,1e-05,2.25333]
[1776777296706,47.45,76013.5,0.05,0.01103,1e-05,2.24515]
[1776777301744,47.45,76008.09,0.05,0.01098,1e-05,2.23757]
[1776777306776,47.45,76013.26,0.05,0.01103,1e-05,2.2451]
[1776777311811,47.45,76014.52,0.05,0.01104,1e-05,2.24703]
[1776777316846,47.45,75994.97,0.05,0.01088,1e-05,2.21938]
[1776777321882,47.45,75988.38,0.05,0.01083,1e-05,2.21045]
[1776777326918,47.46,75992.12,0.05,0.01087,1e-05,2.21611]
[1776777331959,47.46,75992.35,0.05,0.01086,1e-05,2.21549]
[1776777333974,47.46,76003.87,0.05,0.01095,1e-05,2.23193]
[1776777339010,47.46,76007.9,0.05,0.01099,1e-05,2.23781]
[1776777345061,47.46,76004.36,0.05,0.01096,1e-05,2.23302]
[1776777350088,47.46,76014.89,0.05,0.01104,1e-05,2.24821]
[1776777355127,47.46,76021.61,0.05,0.0111,1e-05,2.25788]
[1776777360159,47.46,76027.63,0.05,0.01115,1e-05,2.26651]
[1776777365194,47.46,76027.55,0.05,0.01114,1e-05,2.26632]
[1776777367208,47.46,76038.2,0.05,0.01123,1e-05,2.28163]
[1776777372242,47.46,76028.79,0.05,0.01115,1e-05,2.26782]
[1776777377278,47.46,76032.38,0.05,0.01118,1e-05,2.27287]
[1776777382313,47.46,76040.01,0.05,0.01124,1e-05,2.2837]
[1776777387349,47.46,76034.3,0.05,0.01119,1e-05,2.27526]
[1776777392387,47.46,76033.49,0.05,0.01118,1e-05,2.27263]
[1776777397429,47.46,76042.3,0.05,0.01125,1e-05,2.2852]
[1776777402463,47.45,76038.97,0.05,0.01122,1e-05,2.28018]
[1776777407499,47.45,76040.76,0.05,0.01124,1e-05,2.2826]
[1776777412535,47.45,76041.91,0.05,0.01124,1e-05,2.28404]
[1776777417572,47.45,76036.43,0.05,0.0112,1e-05,2.27591]
[1776777422607,47.45,76028.57,0.05,0.01113,1e-05,2.26388]
[1776777427641,47.45,76031.48,0.05,0.01115,1e-05,2.26719]
[1776777434352,47.44,76029.0,0.05,0.01112,1e-05,2.26262]
[1776777439729,47.44,76025.07,0.05,0.01109,1e-05,2.25717]
[1776777444763,47.45,76027.03,0.05,0.01111,1e-05,2.26043]
[1776777448790,47.44,76039.71,0.05,0.01121,1e-05,2.27867]
[1776777454492,47.44,76040.79,0.05,0.01121,1e-05,2.27789]
[1776777459868,47.44,76049.24,0.05,0.01127,1e-05,2.28901]
[1776777464904,47.43,76047.87,0.05,0.01125,1e-05,2.28554]
[1776777469941,47.43,76046.83,0.05,0.01124,1e-05,2.28302]
[1776777474974,47.42,76048.11,0.05,0.01124,1e-05,2.28387]
[1776777477995,47.42,76058.92,0.05,0.01132,1e-05,2.29863]
[1776777482023,47.42,76070.09,0.05,0.01141,1e-05,2.31468]
[1776777487058,47.42,76067.79,0.05,0.01139,1e-05,2.31086]
[1776777492094,47.4,76072.0,0.05,0.01141,1e-05,2.31402]
[1776777497128,47.39,76067.72,0.05,0.01135,1e-05,2.30316]
[1776777502163,47.37,76067.99,0.05,0.01133,1e-05,2.29961]
[1776777507198,47.35,76079.87,0.05,0.0114,1e-05,2.3123]
[1776777512233,47.33,76081.79,0.05,0.01138,1e-05,2.30902]
[1776777517271,47.32,76083.06,0.05,0.01137,1e-05,2.3068]
[1776777522303,47.3,76087.56,0.05,0.01138,1e-05,2.30932]
[1776777527338,47.29,76083.02,0.05,0.01133,1e-05,2.29951]
[1776777533381,47.29,76083.98,0.05,0.01133,1e-05,2.30009]
[1776777538420,47.29,76085.55,0.05,0.01134,1e-05,2.30214]
[1776777543452,47.29,76091.69,0.05,0.01139,1e-05,2.31082]
[1776777548487,47.28,76091.73,0.05,0.01139,1e-05,2.31055]
[1776777553522,47.28,76085.76,0.05,0.01134,1e-05,2.30153]
[1776777558558,47.28,76084.43,0.05,0.01133,1e-05,2.29936]
[1776777563592,47.28,76087.2,0.05,0.01134,1e-05,2.30167]
[1776777568628,47.27,76087.32,0.05,0.01133,1e-05,2.30017]
[1776777573665,47.27,76086.75,0.05,0.01132,1e-05,2.29782]
[1776777578700,47.27,76087.3,0.05,0.01132,1e-05,2.29845]
[1776777583734,47.27,76081.16,0.05,0.01127,1e-05,2.28892]
[1776777588772,47.26,76069.58,0.05,0.01117,1e-05,2.27149]
[1776777593806,47.26,76068.03,0.05,0.01116,1e-05,2.26927]
[1776777598840,47.26,76066.31,0.05,0.01114,1e-05,2.26677]
[1776777601861,47.26,76046.64,0.05,0.01099,1e-05,2.23848]
[1776777606895,47.26,76042.15,0.05,0.01095,1e-05,2.23232]
[1776777611932,47.27,76042.11,0.05,0.01096,1e-05,2.23256]
[1776777616968,47.27,76047.08,0.05,0.011,1e-05,2.23996]
[1776777622012,47.27,76062.07,0.05,0.01112,1e-05,2.26172]
[1776777628063,47.27,76063.69,0.05,0.01113,1e-05,2.26406]
[1776777629074,47.27,76051.04,0.05,0.01103,1e-05,2.24584]
[1776777630078,47.27,76038.56,0.05,0.01093,1e-05,2.22801]
[1776777635114,47.27,76046.92,0.05,0.01099,1e-05,2.2389]
[1776777640151,47.27,76041.58,0.05,0.01095,1e-05,2.23153]
[1776777645190,47.27,76036.05,0.05,0.01091,1e-05,2.22396]
[1776777650223,47.27,76039.19,0.05,0.01094,1e-05,2.22878]
[1776777655257,47.27,76043.58,0.05,0.01097,1e-05,2.2353]
[1776777660292,47.27,76040.42,0.05,0.01095,1e-05,2.23111]
[1776777663314,47.27,76051.93,0.05,0.01104,1e-05,2.24769]
[1776777668348,47.28,76060.43,0.05,0.01111,1e-05,2.26004]
[1776777673383,47.28,76060.07,0.05,0.01111,1e-05,2.25956]
[1776777678419,47.28,76063.23,0.05,0.01113,1e-05,2.26417]
[1776777683456,47.28,76058.93,0.05,0.0111,1e-05,2.25798]
[1776777688492,47.28,76062.86,0.05,0.01113,1e-05,2.26373]
[1776777693527,47.28,76061.31,0.05,0.01111,1e-05,2.26022]
[1776777698561,47.28,76064.01,0.05,0.01113,1e-05,2.26415]
[1776777703596,47.28,76054.69,0.05,0.01106,1e-05,2.25079]
[1776777708631,47.28,76058.44,0.05,0.01109,1e-05,2.25635]
[1776777713668,47.28,76060.26,0.05,0.0111,1e-05,2.2591]
[1776777718703,47.28,76057.49,0.05,0.01108,1e-05,2.25522]
[1776777723739,47.28,76057.63,0.05,0.01109,1e-05,2.25562]
[1776777728776,47.28,76049.95,0.05,0.01103,1e-05,2.24482]
[1776777733812,47.28,76062.61,0.05,0.01113,1e-05,2.26325]
[1776777736832,47.28,76073.81,0.05,0.01122,1e-05,2.27946]
[1776777741867,47.28,76070.43,0.05,0.01119,1e-05,2.27452]
[1776777746902,47.28,76065.98,0.05,0.01115,1e-05,2.26795]
[1776777749923,47.28,76052.47,0.05,0.01105,1e-05,2.2485]
[1776777754958,47.28,76050.29,0.05,0.01102,1e-05,2.2442]
[1776777759993,47.28,76046.31,0.05,0.01099,1e-05,2.23866]
[1776777765030,47.28,76046.25,0.05,0.01099,1e-05,2.23877]
[1776777770065,47.28,76047.73,0.05,0.01101,1e-05,2.24102]
[1776777775100,47.28,76042.51,0.05,0.01097,1e-05,2.23374]
[1776777780135,47.28,76049.66,0.05,0.01102,1e-05,2.24415]
[1776777785169,47.28,76046.93,0.05,0.011,1e-05,2.24036]
[1776777786843,47.28,76027.69,0.05,0.01085,1e-05,2.21297]
[1776777792220,47.29,76026.57,0.05,0.01085,1e-05,2.21236]
[1776777796906,47.29,76015.78,0.05,0.01077,1e-05,2.19748]
[1776777802291,47.29,76022.09,0.05,0.01082,1e-05,2.20705]
[1776777807327,47.29,76028.25,0.05,0.01087,1e-05,2.21623]
[1776777813369,47.3,76021.37,0.05,0.01081,1e-05,2.20565]
[1776777818404,47.3,76017.67,0.05,0.01079,1e-05,2.20088]
[1776777822432,47.3,76029.41,0.05,0.01088,1e-05,2.21785]
[1776777827467,47.3,76035.59,0.05,0.01093,1e-05,2.2269]
[1776777832505,47.3,76041.42,0.05,0.01098,1e-05,2.23547]
[1776777837541,47.3,76045.6,0.05,0.01101,1e-05,2.24163]
[1776777842575,47.3,76060.01,0.05,0.01113,1e-05,2.26246]
[1776777847610,47.3,76061.83,0.05,0.01114,1e-05,2.26504]
[1776777852645,47.3,76056.83,0.05,0.0111,1e-05,2.2578]
[1776777857679,47.3,76056.71,0.05,0.0111,1e-05,2.25759]
[1776777862714,47.3,76051.96,0.05,0.01106,1e-05,2.25072]
[1776777867750,47.3,76054.48,0.05,0.01108,1e-05,2.25432]
[1776777872785,47.3,76052.33,0.05,0.01106,1e-05,2.24991]
[1776777875807,47.3,76040.74,0.05,0.01097,1e-05,2.23332]
[1776777880846,47.3,76040.6,0.05,0.01097,1e-05,2.23328]
[1776777886886,47.3,76039.24,0.05,0.01096,1e-05,2.23151]
[1776777891921,47.3,76040.71,0.05,0.01097,1e-05,2.23375]
[1776777896955,47.3,76044.22,0.05,0.011,1e-05,2.23885]
[1776777901991,47.3,76064.61,0.05,0.01116,1e-05,2.26819]
[1776777905229,47.3,76072.8,0.05,0.01122,1e-05,2.27942]
[1776777906023,47.3,76071.86,0.05,0.01121,1e-05,2.27747]
[1776777910051,47.38,76088.8,0.05,0.01146,1e-05,2.32193]
[1776777910936,47.38,76088.8,0.05,0.01146,1e-05,2.32193]
[1776777911054,47.38,76087.06,0.05,0.01145,1e-05,2.31979]
[1776777916089,47.39,76088.42,0.05,0.01147,1e-05,2.3239]
[1776777917757,47.39,76100.19,0.05,0.01157,1e-05,2.34207]
[1776777921124,47.39,76112.12,0.05,0.01168,1e-05,2.36091]
[1776777926160,47.4,76119.79,0.05,0.01175,1e-05,2.37416]
[1776777931195,47.41,76116.96,0.05,0.01173,1e-05,2.37036]
[1776777936231,47.41,76126.36,0.05,0.01181,1e-05,2.38453]
[1776777940260,47.4,76126.22,0.05,0.01181,1e-05,2.38369]
[1776777940302,47.4,76132.16,0.05,0.01185,1e-05,2.39241]
[1776777946300,47.4,76133.77,0.05,0.01186,1e-05,2.3934]
[1776777947902,47.4,76133.77,0.05,0.01186,1e-05,2.3934]
[1776777947935,47.4,76124.35,0.05,0.01178,1e-05,2.37881]
[1776777951256,47.4,76125.56,0.05,0.01179,1e-05,2.3802]
[1776777951337,47.39,76127.06,0.05,0.0118,1e-05,2.38224]
[1776777956371,47.39,76127.22,0.05,0.01179,1e-05,2.38143]
[1776777958042,47.39,76112.44,0.05,0.01167,1e-05,2.35894]
[1776777963421,47.39,76118.0,0.05,0.01171,1e-05,2.36637]
[1776777968456,47.38,76107.46,0.05,0.01162,1e-05,2.34985]
[1776777973491,47.38,76107.73,0.05,0.01161,1e-05,2.34956]
[1776777978525,47.38,76100.89,0.05,0.01155,1e-05,2.33866]
[1776777983564,47.37,76097.22,0.05,0.01152,1e-05,2.33248]
[1776777988596,47.37,76095.36,0.05,0.0115,1e-05,2.32913]
[1776777993629,47.37,76089.0,0.05,0.01144,1e-05,2.31786]
[1776777999672,47.37,76089.57,0.05,0.01144,1e-05,2.31807]
[1776778001689,47.37,76078.34,0.05,0.01135,1e-05,2.30143]
[1776778006722,47.37,76076.16,0.05,0.01133,1e-05,2.2979]
[1776778011756,47.36,76074.67,0.05,0.01131,1e-05,2.2954]
[1776778017798,47.36,76076.77,0.05,0.01133,1e-05,2.29807]
[1776778022834,47.36,76076.38,0.05,0.01132,1e-05,2.29719]
[1776778027868,47.36,76074.34,0.05,0.01131,1e-05,2.29391]
[1776778033911,47.36,76076.15,0.05,0.01132,1e-05,2.2962]
[1776778035924,47.36,76060.71,0.05,0.01119,1e-05,2.27369]
[1776778040959,47.36,76057.77,0.05,0.01117,1e-05,2.26938]
[1776778045995,47.36,76060.07,0.05,0.01119,1e-05,2.27263]
[1776778051029,47.36,76058.31,0.05,0.01117,1e-05,2.2687]
[1776778056063,47.36,76069.82,0.05,0.01126,1e-05,2.28528]
[1776778061099,47.36,76072.59,0.05,0.01128,1e-05,2.28904]
[1776778066134,47.36,76069.49,0.05,0.01125,1e-05,2.2843]
[1776778071169,47.35,76067.62,0.05,0.01124,1e-05,2.28136]
[1776778077211,47.35,76069.93,0.05,0.01125,1e-05,2.28446]
[1776778082248,47.35,76055.35,0.05,0.01114,1e-05,2.26319]
[1776778084263,47.35,76041.73,0.05,0.01103,1e-05,2.24366]
[1776778085270,47.35,76028.09,0.05,0.01092,1e-05,2.22425]
[1776778090313,47.35,76020.51,0.05,0.01086,1e-05,2.21389]
[1776778095339,47.36,76020.71,0.05,0.01087,1e-05,2.21465]
[1776778100374,47.36,76020.12,0.05,0.01087,1e-05,2.21429]
[1776778104404,47.36,76037.03,0.05,0.011,1e-05,2.23869]
[1776778109440,47.36,76041.77,0.05,0.01104,1e-05,2.24572]
[1776778114474,47.36,76039.59,0.05,0.01102,1e-05,2.24152]
[1776778119510,47.36,76042.63,0.05,0.01104,1e-05,2.24612]
[1776778124545,47.36,76044.06,0.05,0.01106,1e-05,2.24839]
[1776778129579,47.36,76047.17,0.05,0.01108,1e-05,2.25304]
[1776778134622,47.36,76054.32,0.05,0.01114,1e-05,2.26348]
[1776778139656,47.37,76052.16,0.05,0.01112,1e-05,2.26046]
[1776778144691,47.37,76050.57,0.05,0.01111,1e-05,2.2583]
[1776778149726,47.37,76046.12,0.05,0.01108,1e-05,2.25203]
[1776778154762,47.37,76046.01,0.05,0.01108,1e-05,2.25206]
[1776778163825,47.37,76045.43,0.05,0.01107,1e-05,2.25151]
[1776778168860,47.37,76048.34,0.05,0.0111,1e-05,2.25585]
[1776778173896,47.37,76048.27,0.05,0.01109,1e-05,2.25456]
[1776778178930,47.37,76037.75,0.05,0.01101,1e-05,2.23963]
[1776778183965,47.37,76032.16,0.05,0.01097,1e-05,2.23197]
[1776778190015,47.37,76034.28,0.05,0.01098,1e-05,2.23539]
[1776778195042,47.37,76039.76,0.05,0.01103,1e-05,2.24351]
[1776778200081,47.37,76051.41,0.05,0.01112,1e-05,2.26041]
[1776778202100,47.37,76030.68,0.05,0.01096,1e-05,2.2307]
[1776778203105,47.37,76019.88,0.05,0.01087,1e-05,2.21545]
[1776778208159,47.38,76010.81,0.05,0.01081,1e-05,2.20312]
[1776778209151,47.38,75992.94,0.05,0.01067,1e-05,2.17812]
[1776778214183,47.38,75975.97,0.05,0.01054,1e-05,2.15525]
[1776778217203,47.38,75964.72,0.05,0.01046,1e-05,2.14029]
[1776778220224,47.39,75982.9,0.05,0.0106,1e-05,2.1661]
[1776778225259,47.39,75993.39,0.05,0.01069,1e-05,2.18148]
[1776778226268,47.39,76004.07,0.05,0.01077,1e-05,2.19647]
[1776778228280,47.39,76015.7,0.05,0.01086,1e-05,2.21323]
[1776778231318,47.39,76006.98,0.05,0.01079,1e-05,2.19985]
[1776778232359,47.39,76006.98,0.05,0.01079,1e-05,2.19985]
[1776778233320,47.39,75963.77,0.05,0.01046,1e-05,2.13961]
[1776778233506,47.39,75963.77,0.05,0.01046,1e-05,2.13961]
[1776778234326,47.39,75937.02,0.05,0.01026,1e-05,2.10371]
[1776778235334,47.4,75950.66,0.05,0.01037,1e-05,2.12282]
[1776778238357,47.4,75930.29,0.05,0.01022,1e-05,2.09579]
[1776778242387,47.4,75918.46,0.05,0.01014,1e-05,2.08093]
[1776778247423,47.41,75937.02,0.05,0.01028,1e-05,2.10753]
[1776778249434,47.41,75949.82,0.05,0.01038,1e-05,2.12552]
[1776778253470,47.41,75961.56,0.05,0.01047,1e-05,2.14256]
[1776778258503,47.42,75964.15,0.05,0.0105,1e-05,2.14714]
[1776778261531,47.43,75947.02,0.05,0.01039,1e-05,2.12747]
[1776778263550,47.44,75922.67,0.05,0.01021,1e-05,2.0945]
[1776778266584,47.44,75938.96,0.05,0.01034,1e-05,2.11744]
[1776778271620,47.44,75953.07,0.05,0.01045,1e-05,2.13792]
[1776778272617,47.45,75975.37,0.05,0.01062,1e-05,2.16919]
[1776778277691,47.47,75966.4,0.05,0.01058,1e-05,2.16184]
[1776778280359,47.47,75939.57,0.05,0.01039,1e-05,2.12647]
[1776778284724,47.48,75924.8,0.05,0.01029,1e-05,2.10927]
[1776778290428,47.49,75915.39,0.05,0.01023,1e-05,2.09791]
[1776778294784,47.52,75901.58,0.05,0.01017,1e-05,2.0854]
[1776778300498,47.53,75906.25,0.05,0.01021,1e-05,2.09328]
[1776778305861,47.53,75919.43,0.05,0.01031,1e-05,2.11233]
[1776778307877,47.53,75932.28,0.05,0.01041,1e-05,2.1303]
[1776778308882,47.54,75946.4,0.05,0.01052,1e-05,2.1499]
[1776778310896,47.54,75959.19,0.05,0.01062,1e-05,2.1679]
[1776778315937,47.54,75985.32,0.05,0.01082,1e-05,2.20505]
[1776778317949,47.54,75968.25,0.05,0.0107,1e-05,2.18178]
[1776778322986,47.54,75960.17,0.05,0.01064,1e-05,2.17111]
[1776778325000,47.54,75991.28,0.05,0.01088,1e-05,2.21495]
[1776778326007,47.54,76009.57,0.05,0.01102,1e-05,2.24097]
[1776778331054,47.54,75999.66,0.05,0.01094,1e-05,2.22688]
[1776778333066,47.55,75981.42,0.05,0.01081,1e-05,2.2017]
[1776778336091,47.55,75966.41,0.05,0.01069,1e-05,2.1809]
[1776778341126,47.55,75973.08,0.05,0.01075,1e-05,2.19081]
[1776778344147,47.55,75958.69,0.05,0.01064,1e-05,2.17101]
[1776778345158,47.55,75947.31,0.05,0.01055,1e-05,2.15536]
[1776778348176,47.55,75932.29,0.05,0.01044,1e-05,2.13517]
[1776778352204,47.56,75922.4,0.05,0.01036,1e-05,2.12117]
[1776778357239,47.58,75917.87,0.05,0.01036,1e-05,2.12]
[1776778362274,47.58,75915.28,0.05,0.01034,1e-05,2.11758]
[1776778367311,47.6,75937.64,0.05,0.01053,1e-05,2.15134]
[1776778368319,47.6,75950.71,0.05,0.01063,1e-05,2.1696]
[1776778373353,47.6,75926.96,0.05,0.01045,1e-05,2.13754]
[1776778378403,47.61,75935.82,0.05,0.01054,1e-05,2.15254]
[1776778380410,47.61,75950.01,0.05,0.01065,1e-05,2.17252]
[1776778383430,47.61,75936.71,0.05,0.01055,1e-05,2.15452]
[1776778387458,47.62,75953.73,0.05,0.01068,1e-05,2.1788]
[1776778392495,47.62,75951.42,0.05,0.01067,1e-05,2.17613]
[1776778393501,47.62,75937.59,0.05,0.01056,1e-05,2.15724]
[1776778395514,47.63,75921.24,0.05,0.01045,1e-05,2.13688]
[1776778398535,47.63,75910.06,0.05,0.01037,1e-05,2.12221]
[1776778403569,47.64,75896.78,0.05,0.01028,1e-05,2.1053]
[1776778408605,47.64,75894.34,0.05,0.01027,1e-05,2.10322]
[1776778411628,47.64,75885.75,0.05,0.0102,1e-05,2.09112]
[1776778416661,47.65,75894.86,0.05,0.01028,1e-05,2.10471]
[1776778420689,47.65,75881.14,0.05,0.01018,1e-05,2.08724]
[1776778425724,47.66,75884.6,0.05,0.01021,1e-05,2.09326]
[1776778428745,47.66,75902.06,0.05,0.01035,1e-05,2.11767]
[1776778429752,47.66,75917.91,0.05,0.01047,1e-05,2.13951]
[1776778431455,47.66,75931.58,0.05,0.01057,1e-05,2.1585]
[1776778436803,47.67,75929.23,0.05,0.01056,1e-05,2.15624]
[1776778441524,47.67,75899.97,0.05,0.01034,1e-05,2.11684]
[1776778446874,47.69,75891.36,0.05,0.01031,1e-05,2.11044]
[1776778451909,47.71,75889.55,0.05,0.01031,1e-05,2.11133]
[1776778456949,47.72,75904.29,0.05,0.01044,1e-05,2.13454]
[1776778459969,47.74,75892.32,0.05,0.01038,1e-05,2.12245]
[1776778465042,47.76,75890.92,0.05,0.0104,1e-05,2.12698]
[1776778470071,47.77,75889.42,0.05,0.0104,1e-05,2.12598]
[1776778475110,47.77,75890.6,0.05,0.01041,1e-05,2.12737]
[1776778480141,47.8,75890.78,0.05,0.01044,1e-05,2.13414]
[1776778484168,47.81,75909.72,0.05,0.0106,1e-05,2.16273]
[1776778485177,47.81,75921.18,0.05,0.01069,1e-05,2.17874]
[1776778490212,47.81,75910.76,0.05,0.01061,1e-05,2.16492]
[1776778494239,47.83,75896.27,0.05,0.01053,1e-05,2.14928]
[1776778497262,47.83,75909.27,0.05,0.01063,1e-05,2.16762]
[1776778502297,47.84,75912.21,0.05,0.01066,1e-05,2.17322]
[1776778507334,47.86,75905.57,0.05,0.01064,1e-05,2.16959]
[1776778510356,47.87,75894.11,0.05,0.01057,1e-05,2.15592]
[1776778515387,47.87,75893.11,0.05,0.01056,1e-05,2.15523]
[1776778520422,47.87,75890.2,0.05,0.01054,1e-05,2.15191]
[1776778523448,47.88,75877.21,0.05,0.01045,1e-05,2.13458]
[1776778525457,47.88,75859.94,0.05,0.01032,1e-05,2.11147]
[1776778530494,47.88,75844.34,0.05,0.01021,1e-05,2.09148]
[1776778532509,47.88,75818.9,0.05,0.01002,1e-05,2.05683]
[1776778537544,47.89,75814.34,0.05,0.01,1e-05,2.05235]
[1776778540566,47.89,75826.84,0.05,0.01009,1e-05,2.06983]
[1776778544593,47.9,75815.33,0.05,0.01002,1e-05,2.05566]
[1776778549629,47.91,75819.32,0.05,0.01005,1e-05,2.06241]
[1776778553670,47.91,75830.9,0.05,0.01014,1e-05,2.07891]
[1776778554670,47.91,75848.88,0.05,0.01028,1e-05,2.10328]
[1776778555677,47.91,75865.28,0.05,0.0104,1e-05,2.12568]
[1776778557693,47.92,75879.03,0.05,0.01051,1e-05,2.1462]
[1776778559706,47.93,75893.32,0.05,0.01063,1e-05,2.16735]
[1776778564742,47.93,75895.12,0.05,0.01065,1e-05,2.17035]
[1776778569793,47.93,75916.22,0.05,0.01081,1e-05,2.20009]
[1776778570801,47.93,75934.67,0.05,0.01096,1e-05,2.22639]
[1776778572833,47.93,75947.26,0.05,0.01106,1e-05,2.24415]
[1776778577849,47.93,75946.13,0.05,0.01104,1e-05,2.24198]
[1776778578855,47.93,75961.75,0.05,0.01117,1e-05,2.2641]
[1776778583890,47.92,75948.49,0.05,0.01105,1e-05,2.24293]
[1776778586911,47.92,75964.48,0.05,0.01117,1e-05,2.26483]
[1776778591947,47.91,75954.23,0.05,0.01107,1e-05,2.24723]
[1776778593961,47.91,75938.24,0.05,0.01095,1e-05,2.22457]
[1776778598995,47.91,75928.1,0.05,0.01087,1e-05,2.21076]
[1776778604030,47.91,75916.81,0.05,0.01079,1e-05,2.19525]
[1776778609076,47.91,75917.85,0.05,0.0108,1e-05,2.19703]
[1776778611081,47.91,75929.49,0.05,0.01089,1e-05,2.21342]
[1776778612759,47.91,75903.93,0.05,0.01069,1e-05,2.17781]
[1776778618146,47.92,75893.26,0.05,0.01062,1e-05,2.16459]
[1776778622837,47.94,75882.05,0.05,0.01055,1e-05,2.15337]
[1776778626213,47.95,75862.19,0.05,0.01042,1e-05,2.12901]
[1776778627215,47.95,75847.16,0.05,0.01031,1e-05,2.10882]
[1776778632694,47.95,75853.18,0.05,0.01036,1e-05,2.11774]
[1776778632907,47.95,75829.3,0.05,0.01019,1e-05,2.08601]
[1776778637288,47.96,75849.56,0.05,0.01034,1e-05,2.11416]
[1776778642712,47.96,75847.88,0.05,0.01033,1e-05,2.11265]
[1776778650395,47.98,75863.32,0.05,0.01047,1e-05,2.13855]
[1776778655435,47.99,75859.5,0.05,0.01045,1e-05,2.13391]
[1776778660753,47.99,75860.8,0.05,0.01046,1e-05,2.13649]
[1776778664496,48.0,75837.17,0.05,0.01029,1e-05,2.10537]
[1776778669531,48.02,75839.68,0.05,0.01034,1e-05,2.1137]
[1776778674564,48.04,75850.14,0.05,0.01045,1e-05,2.13388]
[1776778679598,48.04,75852.39,0.05,0.01047,1e-05,2.13778]
[1776778682622,48.05,75834.78,0.05,0.01034,1e-05,2.11438]
[1776778686648,48.08,75822.82,0.05,0.0103,1e-05,2.10605]
[1776778691684,48.11,75825.4,0.05,0.01035,1e-05,2.11599]
[1776778694705,48.11,75836.67,0.05,0.01044,1e-05,2.13178]
[1776778699741,48.11,75827.41,0.05,0.01038,1e-05,2.1201]
[1776778702763,48.11,75847.67,0.05,0.01053,1e-05,2.14816]
[1776778706789,48.13,75859.51,0.05,0.01064,1e-05,2.16819]
[1776778711825,48.14,75862.6,0.05,0.01068,1e-05,2.17433]
[1776778715852,48.15,75850.83,0.05,0.0106,1e-05,2.15941]
[1776778720949,48.15,75841.04,0.05,0.01053,1e-05,2.14668]
[1776778726929,48.17,75842.12,0.05,0.01057,1e-05,2.15377]
[1776778730962,48.18,75855.9,0.05,0.01067,1e-05,2.17314]
[1776778733980,48.18,75841.78,0.05,0.01057,1e-05,2.15404]
[1776778739018,48.18,75847.5,0.05,0.01061,1e-05,2.16241]
[1776778744052,48.18,75843.56,0.05,0.01059,1e-05,2.1575]
[1776778749087,48.19,75834.25,0.05,0.01053,1e-05,2.14644]
[1776778753115,48.19,75845.2,0.05,0.01061,1e-05,2.16189]
[1776778757143,48.2,75834.32,0.05,0.01054,1e-05,2.14834]
[1776778762497,48.2,75834.24,0.05,0.01054,1e-05,2.14873]
[1776778762525,48.2,75822.16,0.05,0.01045,1e-05,2.13258]
[1776778765201,48.2,75811.36,0.05,0.01037,1e-05,2.1183]
[1776778770237,48.2,75803.19,0.05,0.01032,1e-05,2.10845]
[1776778775272,48.21,75800.84,0.05,0.0103,1e-05,2.10508]
[1776778780881,48.22,75796.46,0.05,0.01028,1e-05,2.10071]
[1776778780942,48.22,75796.46,0.05,0.01028,1e-05,2.10071]
[1776778781225,48.22,75803.97,0.05,0.01033,1e-05,2.11132]
[1776778781314,48.22,75803.97,0.05,0.01033,1e-05,2.11132]
[1776778783470,48.22,75830.01,0.05,0.01054,1e-05,2.14815]
[1776778789370,48.24,75830.23,0.05,0.01055,1e-05,2.15123]
[1776778794405,48.24,75824.04,0.05,0.01052,1e-05,2.14506]
[1776778798439,48.25,75806.8,0.05,0.0104,1e-05,2.12358]
[1776778804121,48.26,75796.35,0.05,0.01034,1e-05,2.112]
[1776778809517,48.28,75788.94,0.05,0.0103,1e-05,2.10508]
[1776778813276,48.28,75778.77,0.05,0.01024,1e-05,2.09305]
[1776778814193,48.28,75770.73,0.05,0.01018,1e-05,2.08289]
[1776778815559,48.29,75755.41,0.05,0.01007,1e-05,2.06371]
[1776778818562,48.29,75748.41,0.05,0.01003,1e-05,2.05568]
[1776778818797,48.29,75748.41,0.05,0.01003,1e-05,2.05568]
[1776778820415,48.3,75752.11,0.05,0.01006,1e-05,2.06173]
[1776778820660,48.3,75752.11,0.05,0.01006,1e-05,2.06173]
[1776778823263,48.31,75764.62,0.05,0.01016,1e-05,2.07998]
[1776778823651,48.31,75764.38,0.05,0.01017,1e-05,2.08022]
[1776778826666,48.32,75793.28,0.05,0.01039,1e-05,2.12139]
[1776778827681,48.32,75807.59,0.05,0.0105,1e-05,2.14073]
[1776778828683,48.32,75818.67,0.05,0.01058,1e-05,2.15618]
[1776778829687,48.32,75832.23,0.05,0.01069,1e-05,2.17475]
[1776778834723,48.32,75817.92,0.05,0.01057,1e-05,2.1542]
[1776778839796,48.32,75821.78,0.05,0.01061,1e-05,2.15988]
[1776778842812,48.33,75837.12,0.05,0.01072,1e-05,2.1812]
[1776778845839,48.33,75858.76,0.05,0.01089,1e-05,2.21137]
[1776778846826,48.33,75877.7,0.05,0.01104,1e-05,2.23791]
[1776778847837,48.33,75891.34,0.05,0.01114,1e-05,2.25711]
[1776778850854,48.33,75877.66,0.05,0.01104,1e-05,2.23769]
[1776778855905,48.32,75885.72,0.05,0.0111,1e-05,2.24881]
[1776778860931,48.32,75884.73,0.05,0.01109,1e-05,2.24713]
[1776778863216,48.32,75864.14,0.05,0.01093,1e-05,2.21815]
[1776778868995,48.32,75876.26,0.05,0.01102,1e-05,2.23518]
[1776778874030,48.32,75879.87,0.05,0.01105,1e-05,2.24015]
[1776778879066,48.32,75870.11,0.05,0.01097,1e-05,2.2264]
[1776778884108,48.32,75854.35,0.05,0.01085,1e-05,2.20446]
[1776778889146,48.32,75847.99,0.05,0.0108,1e-05,2.19591]
[1776778893172,48.32,75867.08,0.05,0.01095,1e-05,2.22134]
[1776778898208,48.33,75867.46,0.05,0.01095,1e-05,2.22194]
[1776778900222,48.33,75886.98,0.05,0.0111,1e-05,2.24938]
[1776778901227,48.33,75897.69,0.05,0.01119,1e-05,2.2645]
[1776778906267,48.32,75914.26,0.05,0.01132,1e-05,2.28778]
[1776778911298,48.32,75924.61,0.05,0.0114,1e-05,2.30208]
[1776778916334,48.32,75917.02,0.05,0.01133,1e-05,2.29064]
[1776778920360,48.32,75901.96,0.05,0.01121,1e-05,2.26874]
[1776778922374,48.32,75914.13,0.05,0.01131,1e-05,2.28594]
[1776778925021,48.32,75938.87,0.05,0.0115,1e-05,2.32118]
[1776778930453,48.31,75937.73,0.05,0.01149,1e-05,2.31868]
[1776778935091,48.31,75926.48,0.05,0.01139,1e-05,2.30169]
[1776778939524,48.31,75939.28,0.05,0.01149,1e-05,2.31962]
[1776778941783,48.31,75950.57,0.05,0.01158,1e-05,2.33566]
[1776778943820,48.3,75967.36,0.05,0.01172,1e-05,2.35982]
[1776778949554,48.3,75971.43,0.05,0.01174,1e-05,2.3646]
[1776778949642,48.3,75988.6,0.05,0.01188,1e-05,2.38939]
[1776778955232,48.29,75983.52,0.05,0.01183,1e-05,2.37901]
[1776778960884,48.29,75979.5,0.05,0.01179,1e-05,2.37193]
[1776778965302,48.27,76001.3,0.05,0.01194,1e-05,2.39951]
[1776778970760,48.26,76016.26,0.05,0.01206,1e-05,2.42015]
[1776778975378,48.26,76038.24,0.05,0.01223,1e-05,2.45132]
[1776778980824,48.25,76042.07,0.05,0.01225,1e-05,2.45498]
[1776778984866,48.24,76029.28,0.05,0.01213,1e-05,2.43403]
[1776778989903,48.23,76020.14,0.05,0.01205,1e-05,2.41848]
[1776778992923,48.23,76007.68,0.05,0.01194,1e-05,2.39888]
[1776778997961,48.22,76021.14,0.05,0.01204,1e-05,2.41737]
[1776778998969,48.22,76031.75,0.05,0.01213,1e-05,2.43294]
[1776779000981,48.22,76042.53,0.05,0.01221,1e-05,2.44843]
[1776779006016,48.21,76045.7,0.05,0.01223,1e-05,2.45118]
[1776779011052,48.2,76045.87,0.05,0.01221,1e-05,2.44799]
[1776779015099,48.2,76073.02,0.05,0.01244,1e-05,2.48768]
[1776779016089,48.2,76090.08,0.05,0.01258,1e-05,2.51392]
[1776779021125,48.19,76097.65,0.05,0.01263,1e-05,2.52246]
[1776779023137,48.18,76110.44,0.05,0.01274,1e-05,2.54122]
[1776779026168,48.18,76125.62,0.05,0.01286,1e-05,2.56317]
[1776779031200,48.17,76145.39,0.05,0.01303,1e-05,2.59182]
[1776779032207,48.14,76161.79,0.05,0.01313,1e-05,2.6106]
[1776779034225,48.13,76173.48,0.05,0.01323,1e-05,2.62784]
[1776779035230,48.13,76184.62,0.05,0.01333,1e-05,2.645]
[1776779040265,48.12,76189.81,0.05,0.01335,1e-05,2.64954]
[1776779044304,48.11,76177.01,0.05,0.01322,1e-05,2.62597]
[1776779045311,48.1,76166.06,0.05,0.01311,1e-05,2.60777]
[1776779046318,48.1,76150.47,0.05,0.01297,1e-05,2.58236]
[1776779047326,48.1,76133.5,0.05,0.01281,1e-05,2.55502]
[1776779051353,48.09,76122.0,0.05,0.0127,1e-05,2.53477]
[1776779053367,48.09,76111.35,0.05,0.0126,1e-05,2.51715]
[1776779056388,48.08,76089.62,0.05,0.0124,1e-05,2.48215]
[1776779061451,48.07,76086.01,0.05,0.01236,1e-05,2.47434]
[1776779062438,48.07,76071.92,0.05,0.01223,1e-05,2.45244]
[1776779067472,48.06,76062.14,0.05,0.01214,1e-05,2.43576]
[1776779072506,48.06,76051.85,0.05,0.01203,1e-05,2.41712]
[1776779076548,48.05,76068.98,0.05,0.01217,1e-05,2.44159]
[1776779081588,48.05,76060.42,0.05,0.01209,1e-05,2.42675]
[1776779086617,48.04,76062.61,0.05,0.0121,1e-05,2.42831]
[1776779087900,48.04,76042.96,0.05,0.01193,1e-05,2.39847]
[1776779091658,48.03,76025.59,0.05,0.01178,1e-05,2.37115]
[1776779096690,48.03,76024.4,0.05,0.01176,1e-05,2.36814]
[1776779101726,48.02,76013.35,0.05,0.01166,1e-05,2.35066]
[1776779104752,48.02,76031.33,0.05,0.01181,1e-05,2.3765]
[1776779106508,48.02,76046.08,0.05,0.01193,1e-05,2.39782]
[1776779111799,48.01,76057.2,0.05,0.01201,1e-05,2.41286]
[1776779116446,48.0,76040.5,0.05,0.01186,1e-05,2.38634]
[1776779121873,48.0,76023.83,0.05,0.01171,1e-05,2.36032]
[1776779124903,48.0,76000.91,0.05,0.01152,1e-05,2.32608]
[1776779126517,48.0,75977.46,0.05,0.01133,1e-05,2.29181]
[1776779131965,47.99,75958.24,0.05,0.01117,1e-05,2.26246]
[1776779132972,47.99,75945.94,0.05,0.01107,1e-05,2.24493]
[1776779138007,47.99,75944.37,0.05,0.01106,1e-05,2.24256]
[1776779143042,47.99,75950.69,0.05,0.01111,1e-05,2.25142]
[1776779148079,47.99,75949.48,0.05,0.0111,1e-05,2.24953]
[1776779150106,47.99,75925.36,0.05,0.01091,1e-05,2.21546]
[1776779151101,47.99,75893.31,0.05,0.01066,1e-05,2.17095]
[1776779156135,47.99,75895.45,0.05,0.01068,1e-05,2.17447]
[1776779161171,48.0,75894.68,0.05,0.01068,1e-05,2.17393]
[1776779166210,48.0,75886.33,0.05,0.01062,1e-05,2.16303]
[1776779171246,48.0,75879.96,0.05,0.01057,1e-05,2.155]
[1776779176282,48.01,75879.87,0.05,0.01058,1e-05,2.15558]
[1776779181316,48.01,75873.14,0.05,0.01053,1e-05,2.14711]
[1776779186359,48.01,75869.43,0.05,0.01051,1e-05,2.14281]
[1776779191386,48.01,75872.89,0.05,0.01053,1e-05,2.14704]
[1776779196421,48.02,75863.73,0.05,0.01047,1e-05,2.13548]
[1776779199450,48.02,75881.6,0.05,0.01061,1e-05,2.16037]
[1776779201456,48.02,75899.35,0.05,0.01074,1e-05,2.18506]
[1776779204477,48.02,75910.3,0.05,0.01083,1e-05,2.20048]
[1776779209512,48.02,75905.24,0.05,0.01079,1e-05,2.19372]
[1776779212536,48.02,75918.1,0.05,0.01089,1e-05,2.21177]
[1776779214612,48.02,75902.72,0.05,0.01077,1e-05,2.19039]
[1776779219645,48.03,75896.31,0.05,0.01072,1e-05,2.18185]
[1776779221659,48.03,75881.95,0.05,0.01062,1e-05,2.16218]
[1776779223676,48.03,75870.58,0.05,0.01053,1e-05,2.14683]
[1776779228709,48.03,75876.84,0.05,0.01058,1e-05,2.15607]
[1776779233728,48.03,75881.58,0.05,0.01062,1e-05,2.16317]
[1776779234751,48.03,75893.96,0.05,0.01072,1e-05,2.18036]
[1776779235757,48.03,75905.54,0.05,0.01081,1e-05,2.19652]
[1776779236765,48.03,75916.63,0.05,0.01089,1e-05,2.21206]
[1776779238778,48.03,75940.08,0.05,0.01108,1e-05,2.2451]
[1776779243813,48.03,75946.26,0.05,0.01112,1e-05,2.25366]
[1776779248850,48.03,75946.46,0.05,0.01112,1e-05,2.25376]
[1776779251872,48.03,75936.85,0.05,0.01104,1e-05,2.23871]
[1776779257495,48.03,75945.01,0.05,0.0111,1e-05,2.2501]
[1776779262958,48.03,75958.55,0.05,0.01121,1e-05,2.26902]
[1776779265992,48.03,75946.95,0.05,0.01112,1e-05,2.25231]
[1776779270012,48.03,75959.17,0.05,0.01121,1e-05,2.26948]
[1776779275048,48.03,75965.53,0.05,0.01126,1e-05,2.27817]
[1776779278066,48.03,75947.11,0.05,0.01111,1e-05,2.25172]
[1776779283100,48.02,75952.32,0.05,0.01115,1e-05,2.25893]
[1776779285115,48.02,75940.63,0.05,0.01106,1e-05,2.24226]
[1776779290150,48.02,75923.64,0.05,0.01093,1e-05,2.21828]
[1776779295186,48.02,75908.62,0.05,0.01081,1e-05,2.19736]
[1776779300220,48.03,75903.59,0.05,0.01077,1e-05,2.19061]
[1776779303241,48.03,75887.08,0.05,0.01065,1e-05,2.16798]
[1776779306262,48.03,75901.62,0.05,0.01076,1e-05,2.18832]
[1776779311876,48.03,75907.76,0.05,0.0108,1e-05,2.19583]
[1776779317339,48.03,75904.75,0.05,0.01078,1e-05,2.19182]
[1776779320364,48.03,75920.14,0.05,0.0109,1e-05,2.21342]
[1776779325399,48.03,75910.75,0.05,0.01083,1e-05,2.20029]
[1776779329424,48.03,75888.09,0.05,0.01066,1e-05,2.16899]
[1776779333455,48.03,75875.18,0.05,0.01056,1e-05,2.15167]
[1776779338489,48.03,75887.18,0.05,0.01065,1e-05,2.16875]
[1776779343524,48.04,75869.62,0.05,0.01052,1e-05,2.14511]
[1776779348559,48.04,75870.59,0.05,0.01054,1e-05,2.14713]
[1776779353594,48.04,75868.09,0.05,0.01052,1e-05,2.14434]
[1776779357624,48.04,75856.55,0.05,0.01044,1e-05,2.12923]
[1776779362660,48.05,75864.65,0.05,0.0105,1e-05,2.14107]
[1776779367695,48.05,75862.77,0.05,0.01049,1e-05,2.13928]
[1776779372730,48.05,75862.13,0.05,0.01049,1e-05,2.13791]
[1776779377765,48.06,75862.83,0.05,0.0105,1e-05,2.13966]
[1776779382802,48.06,75867.18,0.05,0.01053,1e-05,2.14638]
[1776779386839,48.06,75878.59,0.05,0.01062,1e-05,2.16259]
[1776779391864,48.07,75876.49,0.05,0.01061,1e-05,2.16035]
[1776779396898,48.07,75877.51,0.05,0.01062,1e-05,2.16249]
[1776779401948,48.07,75878.23,0.05,0.01063,1e-05,2.16393]
[1776779403956,48.07,75866.62,0.05,0.01054,1e-05,2.14826]
[1776779408988,48.07,75874.23,0.05,0.0106,1e-05,2.15935]
[1776779414029,48.08,75878.4,0.05,0.01064,1e-05,2.16581]
[1776779417050,48.08,75867.45,0.05,0.01056,1e-05,2.15115]
[1776779422697,48.08,75862.29,0.05,0.01052,1e-05,2.14484]
[1776779428129,48.08,75865.3,0.05,0.01055,1e-05,2.14979]
[1776779433162,48.09,75865.86,0.05,0.01055,1e-05,2.14995]
[1776779436205,48.09,75851.88,0.05,0.01045,1e-05,2.13132]
[1776779438208,48.09,75837.18,0.05,0.01034,1e-05,2.1118]
[1776779439215,48.09,75821.17,0.05,0.01023,1e-05,2.09054]
[1776779442843,48.1,75809.49,0.05,0.01015,1e-05,2.07573]
[1776779448288,48.1,75810.84,0.05,0.01016,1e-05,2.07904]
[1776779450319,48.1,75826.85,0.05,0.01028,1e-05,2.10093]
[1776779452927,48.11,75841.47,0.05,0.0104,1e-05,2.12105]
[1776779455445,48.11,75856.38,0.05,0.01051,1e-05,2.14181]
[1776779461380,48.11,75854.95,0.05,0.0105,1e-05,2.14075]
[1776779462998,48.11,75844.22,0.05,0.01042,1e-05,2.12631]
[1776779468429,48.12,75856.13,0.05,0.01052,1e-05,2.14349]
[1776779473468,48.12,75853.23,0.05,0.0105,1e-05,2.14024]
[1776779478501,48.12,75856.38,0.05,0.01053,1e-05,2.14526]
[1776779479509,48.12,75843.8,0.05,0.01044,1e-05,2.12829]
[1776779484542,48.13,75850.98,0.05,0.01049,1e-05,2.13891]
[1776779486558,48.13,75839.12,0.05,0.01041,1e-05,2.12314]
[1776779488573,48.13,75818.96,0.05,0.01026,1e-05,2.09638]
[1776779493606,48.13,75818.87,0.05,0.01026,1e-05,2.0962]
[1776779495619,48.14,75835.69,0.05,0.01039,1e-05,2.11929]
[1776779500656,48.14,75842.48,0.05,0.01044,1e-05,2.12943]
[1776779502670,48.14,75831.25,0.05,0.01036,1e-05,2.11463]
[1776779503677,48.14,75820.34,0.05,0.01028,1e-05,2.10016]
[1776779505690,48.14,75807.93,0.05,0.01019,1e-05,2.08405]
[1776779510724,48.15,75805.06,0.05,0.01018,1e-05,2.08149]
[1776779514752,48.15,75817.11,0.05,0.01027,1e-05,2.09855]
[1776779519791,48.16,75822.27,0.05,0.01032,1e-05,2.10653]
[1776779524834,48.16,75818.64,0.05,0.0103,1e-05,2.10274]
[1776779526842,48.16,75803.85,0.05,0.01019,1e-05,2.08341]
[1776779531878,48.17,75798.65,0.05,0.01016,1e-05,2.07774]
[1776779533891,48.17,75829.59,0.05,0.01039,1e-05,2.11968]
[1776779535905,48.17,75840.35,0.05,0.01047,1e-05,2.1346]
[1776779540940,48.18,75844.06,0.05,0.0105,1e-05,2.1404]
[1776779541947,48.18,75833.22,0.05,0.01042,1e-05,2.12584]
[1776779542954,48.18,75818.56,0.05,0.01032,1e-05,2.10625]
[1776779543961,48.18,75807.36,0.05,0.01024,1e-05,2.09145]
[1776779548997,48.18,75798.62,0.05,0.01018,1e-05,2.08102]
[1776779554031,48.19,75799.19,0.05,0.01018,1e-05,2.08174]
[1776779559066,48.19,75796.83,0.05,0.01017,1e-05,2.07979]
[1776779564104,48.2,75798.68,0.05,0.01019,1e-05,2.08344]
[1776779568138,48.2,75813.72,0.05,0.01031,1e-05,2.10446]
[1776779569138,48.2,75841.05,0.05,0.01051,1e-05,2.14158]
[1776779570170,48.2,75867.47,0.05,0.01071,1e-05,2.17791]
[1776779572175,48.2,75878.38,0.05,0.0108,1e-05,2.19315]
[1776779577207,48.21,75875.73,0.05,0.01078,1e-05,2.18967]
[1776779582243,48.21,75870.66,0.05,0.01074,1e-05,2.18298]
[1776779585266,48.21,75855.49,0.05,0.01063,1e-05,2.16232]
[1776779590349,48.21,75851.16,0.05,0.0106,1e-05,2.15682]
[1776779593328,48.21,75865.71,0.05,0.01071,1e-05,2.17708]
[1776779598368,48.21,75878.1,0.05,0.01081,1e-05,2.19457]
[1776779603404,48.21,75886.74,0.05,0.01087,1e-05,2.20673]
[1776779605419,48.21,75908.18,0.05,0.01104,1e-05,2.23677]
[1776779610453,48.21,75913.78,0.05,0.01108,1e-05,2.24447]
[1776779615487,48.21,75915.15,0.05,0.01109,1e-05,2.24492]
[1776779619517,48.21,75887.29,0.05,0.01087,1e-05,2.20578]
[1776779624903,48.21,75879.56,0.05,0.01081,1e-05,2.19521]
[1776779630594,48.21,75890.56,0.05,0.0109,1e-05,2.21073]
[1776779632609,48.21,75909.88,0.05,0.01105,1e-05,2.23782]
[1776779637646,48.21,75880.36,0.05,0.01082,1e-05,2.19648]
[1776779638651,48.21,75868.67,0.05,0.01073,1e-05,2.18037]
[1776779640666,48.21,75854.94,0.05,0.01063,1e-05,2.16165]
[1776779644693,48.22,75829.26,0.05,0.01043,1e-05,2.12714]
[1776779647724,48.22,75813.21,0.05,0.01032,1e-05,2.10605]
[1776779651755,48.22,75799.87,0.05,0.01023,1e-05,2.08904]
[1776779653764,48.22,75786.35,0.05,0.01013,1e-05,2.07154]
[1776779658801,48.23,75780.6,0.05,0.01009,1e-05,2.06522]
[1776779663833,48.23,75782.87,0.05,0.01012,1e-05,2.06953]
[1776779668870,48.24,75781.11,0.05,0.01011,1e-05,2.06851]
[1776779673903,48.24,75780.89,0.05,0.01011,1e-05,2.0683]
[1776779678938,48.25,75777.57,0.05,0.0101,1e-05,2.06526]
[1776779683975,48.26,75788.51,0.05,0.01018,1e-05,2.08106]
[1776779689008,48.26,75794.24,0.05,0.01023,1e-05,2.08987]
[1776779694043,48.28,75791.03,0.05,0.01023,1e-05,2.08894]
[1776779696060,48.28,75803.49,0.05,0.01032,1e-05,2.10603]
[1776779700092,48.28,75815.26,0.05,0.01041,1e-05,2.12262]
[1776779705132,48.28,75826.18,0.05,0.0105,1e-05,2.13816]
[1776779706131,48.28,75838.38,0.05,0.01059,1e-05,2.15491]
[1776779707136,48.28,75853.12,0.05,0.0107,1e-05,2.17523]
[1776779710156,48.29,75866.94,0.05,0.01081,1e-05,2.1945]
[1776779715190,48.29,75867.52,0.05,0.01082,1e-05,2.1955]
[1776779720226,48.29,75865.67,0.05,0.0108,1e-05,2.19313]
[1776779725261,48.29,75870.03,0.05,0.01084,1e-05,2.19926]
[1776779730302,48.29,75886.75,0.05,0.01097,1e-05,2.22262]
[1776779735343,48.29,75889.69,0.05,0.01098,1e-05,2.22529]
[1776779741211,48.29,75887.98,0.05,0.01097,1e-05,2.2228]
[1776779743393,48.29,75918.1,0.05,0.0112,1e-05,2.26513]
[1776779745408,48.28,75928.77,0.05,0.01129,1e-05,2.28013]
[1776779750458,48.28,75930.39,0.05,0.0113,1e-05,2.28197]
[1776779756486,48.28,75927.16,0.05,0.01127,1e-05,2.27655]
[1776779761523,48.28,75931.66,0.05,0.0113,1e-05,2.28249]
[1776779766556,48.28,75927.37,0.05,0.01126,1e-05,2.27575]
[1776779772213,48.27,75932.47,0.05,0.0113,1e-05,2.28253]
[1776779775625,48.27,75916.45,0.05,0.01117,1e-05,2.25952]
[1776779780682,48.27,75923.29,0.05,0.01122,1e-05,2.26873]
[1776779785716,48.27,75920.95,0.05,0.0112,1e-05,2.26507]
[1776779788738,48.27,75932.69,0.05,0.01129,1e-05,2.28156]
[1776779793773,48.27,75919.01,0.05,0.01118,1e-05,2.26027]
[1776779798808,48.27,75914.54,0.05,0.01114,1e-05,2.25372]
[1776779800823,48.27,75926.61,0.05,0.01123,1e-05,2.27072]
[1776779805857,48.26,75926.3,0.05,0.01123,1e-05,2.26988]
[1776779808879,48.26,75915.21,0.05,0.01114,1e-05,2.25396]
[1776779809884,48.26,75903.06,0.05,0.01105,1e-05,2.23679]
[1776779813913,48.26,75921.45,0.05,0.01119,1e-05,2.2627]
[1776779818949,48.26,75929.42,0.05,0.01125,1e-05,2.27369]
[1776779823988,48.26,75940.18,0.05,0.01133,1e-05,2.28867]
[1776779825231,48.26,75958.91,0.05,0.01148,1e-05,2.31552]
[1776779830034,48.26,75946.84,0.05,0.01138,1e-05,2.29742]
[1776779835068,48.25,75934.83,0.05,0.01128,1e-05,2.27969]
[1776779840104,48.25,75928.77,0.05,0.01123,1e-05,2.27064]
[1776779842117,48.25,75912.8,0.05,0.01111,1e-05,2.24789]
[1776779847152,48.25,75924.71,0.05,0.0112,1e-05,2.26451]
[1776779852189,48.25,75921.32,0.05,0.01116,1e-05,2.25807]
[1776779857223,48.25,75926.13,0.05,0.0112,1e-05,2.26462]
[1776779859238,48.25,75913.06,0.05,0.0111,1e-05,2.24604]
[1776779864272,48.25,75914.89,0.05,0.01111,1e-05,2.24848]
[1776779869307,48.25,75923.51,0.05,0.01118,1e-05,2.2605]
[1776779874342,48.25,75931.87,0.05,0.01124,1e-05,2.27206]
[1776779879377,48.24,75921.99,0.05,0.01116,1e-05,2.25774]
[1776779883411,48.24,75906.33,0.05,0.01104,1e-05,2.23551]
[1776779886430,48.24,75892.86,0.05,0.01093,1e-05,2.21666]
[1776779891466,48.25,75894.92,0.05,0.01095,1e-05,2.21968]
[1776779896502,48.25,75900.73,0.05,0.011,1e-05,2.22793]
[1776779898516,48.25,75911.61,0.05,0.01108,1e-05,2.24324]
[1776779904198,48.25,75908.87,0.05,0.01106,1e-05,2.23931]
[1776779906171,48.24,75932.13,0.05,0.01124,1e-05,2.27219]
[1776779911606,48.24,75936.25,0.05,0.01127,1e-05,2.27638]
[1776779915634,48.24,75924.71,0.05,0.01117,1e-05,2.25969]
[1776779920672,48.24,75929.26,0.05,0.01121,1e-05,2.26589]
[1776779924699,48.24,75917.4,0.05,0.01111,1e-05,2.24888]
[1776779929735,48.24,75923.61,0.05,0.01116,1e-05,2.25749]
[1776779934771,48.24,75918.62,0.05,0.01112,1e-05,2.25022]
[1776779939809,48.24,75920.45,0.05,0.01114,1e-05,2.25268]
[1776779944841,48.24,75919.61,0.05,0.01113,1e-05,2.25134]
[1776779949878,48.24,75911.45,0.05,0.01106,1e-05,2.23974]
[1776779954913,48.24,75903.0,0.05,0.011,1e-05,2.22788]
[1776779959948,48.24,75900.32,0.05,0.01098,1e-05,2.22415]
[1776779964983,48.24,75898.85,0.05,0.01097,1e-05,2.22212]
[1776779968021,48.24,75884.59,0.05,0.01086,1e-05,2.20225]
[1776779971028,48.24,75873.11,0.05,0.01076,1e-05,2.18521]
[1776779976064,48.24,75874.77,0.05,0.01078,1e-05,2.18788]
[1776779981098,48.24,75877.8,0.05,0.0108,1e-05,2.19246]
[1776779984120,48.24,75862.59,0.05,0.01069,1e-05,2.17172]
[1776779989155,48.25,75861.66,0.05,0.01068,1e-05,2.17099]
[1776779993182,48.25,75873.51,0.05,0.01078,1e-05,2.18768]
[1776779996206,48.25,75886.7,0.05,0.01088,1e-05,2.20617]
[1776779998219,48.25,75898.48,0.05,0.01097,1e-05,2.22268]
[1776780002253,48.25,75923.56,0.05,0.01117,1e-05,2.25797]
[1776780006280,48.25,75905.36,0.05,0.01102,1e-05,2.23209]
[1776780008294,48.25,75886.59,0.05,0.01088,1e-05,2.20586]
[1776780013329,48.25,75881.83,0.05,0.01084,1e-05,2.19943]
[1776780015343,48.25,75870.07,0.05,0.01075,1e-05,2.18328]
[1776780019845,48.25,75868.13,0.05,0.01074,1e-05,2.18086]
[1776780019895,48.25,75868.13,0.05,0.01074,1e-05,2.18086]
[1776780020385,48.25,75910.18,0.05,0.01106,1e-05,2.23961]
[1776780020865,48.25,75910.18,0.05,0.01106,1e-05,2.23961]
[1776780021391,48.25,75926.4,0.05,0.01119,1e-05,2.26255]
[1776780022397,48.25,75915.67,0.05,0.01111,1e-05,2.24724]
[1776780024409,48.25,75902.59,0.05,0.011,1e-05,2.22879]
[1776780028437,48.25,75913.84,0.05,0.01109,1e-05,2.24455]
[1776780033472,48.25,75900.11,0.05,0.01098,1e-05,2.22379]
[1776780036496,48.25,75885.66,0.05,0.01087,1e-05,2.20363]
[1776780041529,48.25,75886.56,0.05,0.01087,1e-05,2.20496]
[1776780045559,48.25,75903.87,0.05,0.01101,1e-05,2.22927]
[1776780050590,48.25,75894.76,0.05,0.01094,1e-05,2.2164]
[1776780054619,48.25,75906.47,0.05,0.01103,1e-05,2.2328]
[1776780059654,48.25,75900.98,0.05,0.01098,1e-05,2.22496]
[1776780062676,48.25,75886.12,0.05,0.01087,1e-05,2.20417]
[1776780065697,48.25,75901.1,0.05,0.01098,1e-05,2.22512]
[1776780069725,48.25,75877.32,0.05,0.0108,1e-05,2.19191]
[1776780070734,48.25,75864.23,0.05,0.0107,1e-05,2.17386]
[1776780075771,48.25,75866.67,0.05,0.01072,1e-05,2.17752]
[1776780078793,48.25,75877.95,0.05,0.01081,1e-05,2.19339]
[1776780084427,48.25,75874.34,0.05,0.01078,1e-05,2.18863]
[1776780085842,48.25,75860.34,0.05,0.01068,1e-05,2.16944]
[1776780090877,48.25,75861.06,0.05,0.01068,1e-05,2.17089]
[1776780095913,48.26,75866.04,0.05,0.01072,1e-05,2.17686]
[1776780100950,48.26,75859.51,0.05,0.01067,1e-05,2.16833]
[1776780104569,48.26,75842.81,0.05,0.01055,1e-05,2.1459]
[1776780110014,48.26,75843.75,0.05,0.01056,1e-05,2.14785]
[1776780113036,48.26,75831.54,0.05,0.01047,1e-05,2.13183]
[1776780114637,48.26,75814.24,0.05,0.01034,1e-05,2.10866]
[1776780120083,48.27,75812.73,0.05,0.01034,1e-05,2.10763]
[1776780123353,48.27,75796.45,0.05,0.01022,1e-05,2.08647]
[1776780126126,48.27,75785.29,0.05,0.01014,1e-05,2.07234]
[1776780131169,48.28,75777.78,0.05,0.0101,1e-05,2.06372]
[1776780134777,48.28,75755.67,0.05,0.00994,1e-05,2.03581]
[1776780140231,48.29,75763.18,0.05,0.01,1e-05,2.04718]
[1776780142241,48.29,75775.19,0.05,0.01009,1e-05,2.06357]
[1776780144849,48.3,75762.63,0.05,0.01001,1e-05,2.04787]
[1776780150304,48.3,75758.52,0.05,0.00999,1e-05,2.04427]
[1776780155334,48.31,75758.54,0.05,0.00999,1e-05,2.04454]
[1776780160369,48.32,75767.66,0.05,0.01007,1e-05,2.05794]
[1776780165404,48.32,75758.9,0.05,0.01001,1e-05,2.04788]
[1776780167418,48.33,75771.28,0.05,0.0101,1e-05,2.0647]
[1776780171855,48.33,75788.41,0.05,0.01023,1e-05,2.08839]
[1776780173823,48.33,75807.33,0.05,0.01037,1e-05,2.11393]
[1776780179504,48.34,75787.48,0.05,0.01023,1e-05,2.08868]
[1776780182526,48.34,75768.29,0.05,0.0101,1e-05,2.06371]
[1776780187561,48.34,75764.96,0.05,0.01008,1e-05,2.06063]
[1776780192596,48.35,75762.15,0.05,0.01007,1e-05,2.05855]
[1776780197631,48.36,75766.73,0.05,0.01011,1e-05,2.06593]
[1776780202666,48.36,75769.18,0.05,0.01013,1e-05,2.07023]
[1776780207701,48.37,75761.68,0.05,0.01009,1e-05,2.06165]
[1776780212737,48.37,75766.86,0.05,0.01013,1e-05,2.06884]
[1776780214759,48.37,75752.74,0.05,0.01003,1e-05,2.05053]
[1776780215772,48.37,75738.6,0.05,0.00993,1e-05,2.03205]
[1776780216776,48.38,75721.06,0.05,0.00981,1e-05,2.0103]
[1776780219798,48.38,75741.45,0.05,0.00996,1e-05,2.03777]
[1776780223829,48.39,75768.27,0.05,0.01016,1e-05,2.07416]
[1776780224833,48.39,75784.84,0.05,0.01028,1e-05,2.09638]
[1776780229868,48.39,75778.54,0.05,0.01024,1e-05,2.08911]
[1776780234904,48.4,75772.89,0.05,0.0102,1e-05,2.08273]
[1776780239939,48.4,75769.5,0.05,0.01019,1e-05,2.07944]
[1776780244980,48.41,75770.95,0.05,0.0102,1e-05,2.08261]
[1776780250042,48.41,75781.26,0.05,0.01029,1e-05,2.09744]
[1776780252057,48.42,75794.86,0.05,0.01039,1e-05,2.11605]
[1776780256085,48.42,75805.76,0.05,0.01047,1e-05,2.1314]
[1776780259670,48.42,75825.44,0.05,0.01062,1e-05,2.15866]
[1776780265148,48.42,75815.07,0.05,0.01055,1e-05,2.14504]
[1776780269740,48.42,75830.29,0.05,0.01067,1e-05,2.16629]
[1776780275221,48.43,75833.83,0.05,0.01069,1e-05,2.1703]
[1776780280256,48.43,75839.83,0.05,0.01074,1e-05,2.17884]
[1776780285294,48.43,75841.8,0.05,0.01075,1e-05,2.1818]
[1776780289884,48.43,75828.93,0.05,0.01066,1e-05,2.16444]
[1776780295365,48.43,75838.66,0.05,0.01073,1e-05,2.17812]
[1776780300400,48.43,75848.47,0.05,0.01081,1e-05,2.19186]
[1776780305436,48.43,75838.54,0.05,0.01073,1e-05,2.17839]
[1776780308457,48.43,75825.7,0.05,0.01064,1e-05,2.16099]
[1776780312485,48.44,75838.62,0.05,0.01074,1e-05,2.17902]
[1776780315511,48.44,75850.17,0.05,0.01083,1e-05,2.1951]
[1776780319534,48.44,75837.02,0.05,0.01073,1e-05,2.17712]
[1776780324574,48.44,75848.46,0.05,0.01082,1e-05,2.19315]
[1776780327595,48.44,75859.14,0.05,0.0109,1e-05,2.20801]
[1776780332630,48.44,75856.72,0.05,0.01087,1e-05,2.20341]
[1776780337665,48.44,75846.37,0.05,0.0108,1e-05,2.1892]
[1776780339679,48.44,75861.54,0.05,0.01091,1e-05,2.21029]
[1776780344715,48.44,75856.67,0.05,0.01088,1e-05,2.20356]
[1776780346728,48.44,75845.43,0.05,0.01079,1e-05,2.1881]
[1776780351764,48.44,75851.9,0.05,0.01084,1e-05,2.19723]
[1776780354785,48.44,75836.65,0.05,0.01072,1e-05,2.17637]
[1776780359820,48.44,75826.8,0.05,0.01065,1e-05,2.16326]
[1776780363848,48.44,75840.55,0.05,0.01076,1e-05,2.18245]
[1776780367876,48.44,75829.59,0.05,0.01068,1e-05,2.16771]
[1776780372910,48.45,75828.56,0.05,0.01067,1e-05,2.16678]
[1776780377946,48.45,75821.73,0.05,0.01062,1e-05,2.15797]
[1776780380969,48.45,75806.21,0.05,0.01051,1e-05,2.13724]
[1776780386002,48.45,75810.09,0.05,0.01054,1e-05,2.14312]
[1776780391041,48.46,75811.82,0.05,0.01055,1e-05,2.14476]
[1776780396074,48.46,75811.41,0.05,0.01055,1e-05,2.14478]
[1776780400133,48.46,75778.57,0.05,0.01031,1e-05,2.10102]
[1776780402120,48.46,75764.73,0.05,0.01021,1e-05,2.08292]
[1776780403671,48.46,75770.0,0.05,0.01025,1e-05,2.09013]
[1776780403678,48.46,75770.0,0.05,0.01025,1e-05,2.09013]
[1776780403886,48.46,75770.0,0.05,0.01025,1e-05,2.09013]
[1776780409180,48.47,75774.74,0.05,0.01029,1e-05,2.09815]
[1776780414215,48.47,75771.69,0.05,0.01028,1e-05,2.09507]
[1776780419633,48.48,75764.21,0.05,0.01023,1e-05,2.08591]
[1776780425472,48.48,75763.84,0.05,0.01023,1e-05,2.08675]
[1776780432343,48.49,75746.24,0.05,0.01011,1e-05,2.06532]
[1776780437379,48.5,75760.17,0.05,0.01022,1e-05,2.08501]
[1776780442414,48.5,75769.29,0.05,0.0103,1e-05,2.09818]
[1776780447449,48.5,75785.84,0.05,0.01042,1e-05,2.1213]
[1776780452484,48.51,75787.77,0.05,0.01044,1e-05,2.12336]
[1776780457519,48.51,75779.1,0.05,0.01038,1e-05,2.11248]
[1776780462554,48.51,75777.7,0.05,0.01037,1e-05,2.11146]
[1776780467595,48.52,75772.96,0.05,0.01034,1e-05,2.10601]
[1776780471162,48.52,75786.03,0.05,0.01044,1e-05,2.12419]
[1776780476063,48.52,75798.51,0.05,0.01054,1e-05,2.14162]
[1776780478672,48.52,75814.17,0.05,0.01066,1e-05,2.16326]
[1776780481235,48.53,75795.68,0.05,0.01052,1e-05,2.13839]
[1776780484714,48.53,75807.21,0.05,0.01061,1e-05,2.15436]
[1776780488742,48.53,75817.94,0.05,0.01069,1e-05,2.16931]
[1776780493782,48.53,75819.02,0.05,0.0107,1e-05,2.17104]
[1776780496800,48.53,75834.46,0.05,0.01082,1e-05,2.19239]
[1776780497812,48.53,75849.1,0.05,0.01093,1e-05,2.21266]
[1776780502842,48.53,75848.39,0.05,0.01092,1e-05,2.21152]
[1776780507884,48.53,75852.66,0.05,0.01096,1e-05,2.21739]
[1776780512915,48.53,75857.77,0.05,0.01099,1e-05,2.22302]
[1776780517949,48.53,75860.49,0.05,0.01101,1e-05,2.22662]
[1776780522985,48.53,75850.51,0.05,0.01093,1e-05,2.21255]
[1776780527015,48.53,75829.46,0.05,0.01077,1e-05,2.18343]
[1776780532050,48.53,75830.79,0.05,0.01078,1e-05,2.18551]
[1776780534064,48.53,75844.25,0.05,0.01088,1e-05,2.20416]
[1776780539099,48.53,75856.02,0.05,0.01098,1e-05,2.22052]
[1776780544134,48.53,75862.88,0.05,0.01103,1e-05,2.23001]
[1776780549169,48.53,75877.66,0.05,0.01114,1e-05,2.25053]
[1776780554203,48.52,75874.92,0.05,0.01112,1e-05,2.24628]
[1776780559240,48.52,75868.27,0.05,0.01106,1e-05,2.23658]
[1776780564274,48.52,75880.39,0.05,0.01116,1e-05,2.25326]
[1776780569314,48.52,75882.06,0.05,0.01117,1e-05,2.25518]
[1776780574344,48.52,75872.51,0.05,0.01108,1e-05,2.24004]
[1776780579380,48.52,75878.29,0.05,0.01113,1e-05,2.24786]
[1776780584414,48.52,75888.45,0.05,0.01121,1e-05,2.26183]
[1776780589448,48.51,75879.36,0.05,0.01113,1e-05,2.2486]
[1776780594484,48.51,75886.34,0.05,0.01119,1e-05,2.25817]
[1776780599518,48.51,75891.24,0.05,0.01122,1e-05,2.26473]
[1776780604555,48.51,75884.97,0.05,0.01117,1e-05,2.25551]
[1776780609593,48.51,75883.25,0.05,0.01116,1e-05,2.25283]
[1776780610596,48.51,75859.79,0.05,0.01097,1e-05,2.21981]
[1776780615630,48.51,75831.61,0.05,0.01076,1e-05,2.18088]
[1776780616640,48.51,75811.03,0.05,0.0106,1e-05,2.15291]
[1776780617647,48.51,75795.51,0.05,0.01048,1e-05,2.13188]
[1776780622679,48.51,75805.25,0.05,0.01056,1e-05,2.14575]
[1776780625719,48.51,75788.27,0.05,0.01044,1e-05,2.12316]
[1776780626714,48.51,75774.04,0.05,0.01033,1e-05,2.10424]
[1776780632322,48.52,75776.0,0.05,0.01035,1e-05,2.1067]
[1776780637793,48.52,75780.83,0.05,0.01039,1e-05,2.11407]
[1776780639808,48.52,75792.1,0.05,0.01047,1e-05,2.12953]
[1776780644844,48.53,75776.96,0.05,0.01036,1e-05,2.10989]
[1776780649877,48.53,75779.31,0.05,0.01039,1e-05,2.11385]
[1776780653906,48.53,75794.61,0.05,0.0105,1e-05,2.13502]
[1776780656927,48.53,75781.73,0.05,0.01041,1e-05,2.11805]
[1776780661962,48.54,75785.62,0.05,0.01044,1e-05,2.12415]
[1776780666998,48.54,75794.47,0.05,0.01051,1e-05,2.13673]
[1776780670020,48.54,75805.73,0.05,0.0106,1e-05,2.15226]
[1776780675055,48.54,75805.15,0.05,0.0106,1e-05,2.15187]
[1776780679083,48.55,75816.81,0.05,0.01069,1e-05,2.16804]
[1776780684121,48.55,75824.03,0.05,0.01074,1e-05,2.17814]
[1776780689157,48.55,75828.34,0.05,0.01078,1e-05,2.18423]
[1776780694195,48.55,75828.45,0.05,0.01077,1e-05,2.1833]
[1776780699226,48.55,75835.72,0.05,0.01083,1e-05,2.19353]
[1776780703255,48.55,75848.05,0.05,0.01092,1e-05,2.21067]
[1776780708294,48.55,75851.36,0.05,0.01095,1e-05,2.21522]
[1776780713326,48.55,75846.6,0.05,0.01091,1e-05,2.20853]
[1776780715340,48.55,75858.5,0.05,0.011,1e-05,2.22503]
[1776780716347,48.55,75869.52,0.05,0.01109,1e-05,2.24039]
[1776780721382,48.55,75866.25,0.05,0.01106,1e-05,2.23549]
[1776780726417,48.55,75867.4,0.05,0.01107,1e-05,2.23685]
[1776780731452,48.54,75870.63,0.05,0.01109,1e-05,2.24103]
[1776780736488,48.54,75860.24,0.05,0.01101,1e-05,2.22623]
[1776780738503,48.54,75872.44,0.05,0.01111,1e-05,2.24322]
[1776780743538,48.54,75862.64,0.05,0.01103,1e-05,2.22918]
[1776780748573,48.54,75853.81,0.05,0.01096,1e-05,2.21668]
[1776780753183,48.54,75843.7,0.05,0.01087,1e-05,2.20125]
[1776780758642,48.54,75842.63,0.05,0.01086,1e-05,2.19978]
[1776780763254,48.54,75859.55,0.05,0.01099,1e-05,2.22323]
[1776780768718,48.54,75864.13,0.05,0.01103,1e-05,2.22939]
[1776780773753,48.54,75859.4,0.05,0.01099,1e-05,2.22259]
[1776780778790,48.54,75867.99,0.05,0.01106,1e-05,2.23434]
[1776780783825,48.54,75874.68,0.05,0.01111,1e-05,2.24346]
[1776780788861,48.53,75882.16,0.05,0.01116,1e-05,2.2536]
[1776780793897,48.53,75880.23,0.05,0.01115,1e-05,2.25051]
[1776780795910,48.53,75866.29,0.05,0.01104,1e-05,2.23081]
[1776780796917,48.53,75854.66,0.05,0.01095,1e-05,2.21455]
[1776780801952,48.53,75852.54,0.05,0.01093,1e-05,2.21157]
[1776780806987,48.53,75840.45,0.05,0.01084,1e-05,2.19484]
[1776780807999,48.53,75828.97,0.05,0.01075,1e-05,2.17905]
[1776780812023,48.53,75818.86,0.05,0.01067,1e-05,2.16415]
[1776780817057,48.54,75818.54,0.05,0.01067,1e-05,2.16421]
[1776780820078,48.54,75806.67,0.05,0.01058,1e-05,2.14832]
[1776780824106,48.54,75823.72,0.05,0.01071,1e-05,2.17192]
[1776780829142,48.54,75830.79,0.05,0.01077,1e-05,2.18188]
[1776780834177,48.54,75827.17,0.05,0.01074,1e-05,2.17715]
[1776780839212,48.54,75828.47,0.05,0.01075,1e-05,2.1792]
[1776780844247,48.54,75834.57,0.05,0.0108,1e-05,2.18775]
[1776780846265,48.54,75822.29,0.05,0.01071,1e-05,2.17098]
[1776780848410,48.54,75833.02,0.05,0.01079,1e-05,2.1858]
[1776780854318,48.54,75844.13,0.05,0.01087,1e-05,2.20118]
[1776780855325,48.54,75858.24,0.05,0.01098,1e-05,2.22075]
[1776780860360,48.54,75855.36,0.05,0.01096,1e-05,2.21654]
[1776780865394,48.54,75844.57,0.05,0.01088,1e-05,2.20148]
[1776780869423,48.54,75856.5,0.05,0.01097,1e-05,2.21797]
[1776780874460,48.54,75867.41,0.05,0.01104,1e-05,2.23165]
[1776780879493,48.54,75864.54,0.05,0.01102,1e-05,2.22744]
[1776780884528,48.54,75869.86,0.05,0.01106,1e-05,2.23466]
[1776780887550,48.54,75854.87,0.05,0.01094,1e-05,2.21367]
[1776780892585,48.54,75851.92,0.05,0.01092,1e-05,2.20957]
[1776780897621,48.54,75842.62,0.05,0.01085,1e-05,2.19668]
[1776780902656,48.54,75859.04,0.05,0.01098,1e-05,2.21955]
[1776780907696,48.54,75859.63,0.05,0.01098,1e-05,2.22025]
[1776780912728,48.54,75860.41,0.05,0.01099,1e-05,2.22129]
[1776780917763,48.54,75869.1,0.05,0.01105,1e-05,2.2333]
[1776780922798,48.54,75868.17,0.05,0.01104,1e-05,2.23183]
[1776780927833,48.54,75863.24,0.05,0.01101,1e-05,2.22481]
[1776780932868,48.54,75883.98,0.05,0.01116,1e-05,2.25242]
[1776780937903,48.53,75888.09,0.05,0.01119,1e-05,2.25792]
[1776780942956,48.53,75920.2,0.05,0.01144,1e-05,2.30324]
[1776780944546,48.53,75957.61,0.05,0.01175,1e-05,2.35708]
[1776780945974,48.53,75979.32,0.05,0.01192,1e-05,2.38875]
[1776780951010,48.52,75982.93,0.05,0.01195,1e-05,2.3925]
[1776780953931,48.52,75980.08,0.05,0.01192,1e-05,2.38765]
[1776780954294,48.52,75980.08,0.05,0.01192,1e-05,2.38765]
[1776780954637,48.52,75980.08,0.05,0.01192,1e-05,2.38765]
[1776780954653,48.52,75977.72,0.05,0.01189,1e-05,2.38355]
[1776780955449,48.52,75977.72,0.05,0.01189,1e-05,2.38355]
[1776780955499,48.52,75981.1,0.05,0.01192,1e-05,2.38823]
[1776780957663,48.52,75980.48,0.05,0.01192,1e-05,2.38732]
[1776780957731,48.52,75972.38,0.05,0.01185,1e-05,2.37476]
[1776780958948,48.52,75972.38,0.05,0.01185,1e-05,2.37476]
[1776780959072,48.51,75973.59,0.05,0.01185,1e-05,2.37625]
[1776780963094,48.51,75954.86,0.05,0.01169,1e-05,2.34767]
[1776780968130,48.51,75954.16,0.05,0.01168,1e-05,2.3455]
[1776780973166,48.5,75960.06,0.05,0.01172,1e-05,2.35286]
[1776780978199,48.5,75966.08,0.05,0.01176,1e-05,2.36042]
[1776780979208,48.49,75978.34,0.05,0.01186,1e-05,2.37818]
[1776780983237,48.49,75992.0,0.05,0.01197,1e-05,2.39719]
[1776780987264,48.48,76005.86,0.05,0.01208,1e-05,2.41648]
[1776780991301,48.48,75996.45,0.05,0.01198,1e-05,2.39933]
[1776780995321,48.47,76007.67,0.05,0.01207,1e-05,2.41467]
[1776781000356,48.47,75999.87,0.05,0.01199,1e-05,2.40136]
[1776781005391,48.46,76005.21,0.05,0.01203,1e-05,2.40773]
[1776781009419,48.45,76016.09,0.05,0.01211,1e-05,2.42259]
[1776781012564,48.45,76016.11,0.05,0.01211,1e-05,2.42193]
[1776781012640,48.45,76022.61,0.05,0.01216,1e-05,2.43131]
[1776781014330,48.45,76022.61,0.05,0.01216,1e-05,2.43131]
[1776781014688,48.45,76022.61,0.05,0.01216,1e-05,2.43131]
[1776781014779,48.45,76044.29,0.05,0.01234,1e-05,2.46324]
[1776781015105,48.45,76044.29,0.05,0.01234,1e-05,2.46324]
[1776781015467,48.45,76044.29,0.05,0.01234,1e-05,2.46282]
[1776781017063,48.45,76047.21,0.05,0.01237,1e-05,2.46725]
[1776781017481,48.44,76066.27,0.05,0.01253,1e-05,2.49539]
[1776781018488,48.44,76078.13,0.05,0.01263,1e-05,2.51309]
[1776781020516,48.44,76092.46,0.05,0.01275,1e-05,2.53473]
[1776781021511,48.43,76105.66,0.05,0.01286,1e-05,2.5541]
[1776781023526,48.43,76123.97,0.05,0.01302,1e-05,2.58219]
[1776781024537,48.43,76143.19,0.05,0.01318,1e-05,2.61121]
[1776781025316,48.43,76143.19,0.05,0.01318,1e-05,2.61121]
[1776781025560,48.43,76148.69,0.05,0.01323,1e-05,2.61996]
[1776781026408,48.43,76148.69,0.05,0.01323,1e-05,2.61996]
[1776781026564,48.42,76155.58,0.05,0.01329,1e-05,2.62947]
[1776781028685,48.42,76151.16,0.05,0.01324,1e-05,2.62169]
[1776781028707,48.42,76168.74,0.05,0.01341,1e-05,2.64982]
[1776781029057,48.42,76168.74,0.05,0.01341,1e-05,2.64982]
[1776781029060,48.42,76168.74,0.05,0.01341,1e-05,2.64982]
[1776781029137,48.42,76168.74,0.05,0.01341,1e-05,2.64982]
[1776781029592,48.42,76168.74,0.05,0.0134,1e-05,2.64888]
[1776781030903,48.41,76178.67,0.05,0.01349,1e-05,2.66465]
[1776781031418,48.41,76178.67,0.05,0.01349,1e-05,2.66465]
[1776781031614,48.41,76172.48,0.05,0.01343,1e-05,2.65467]
[1776781032505,48.41,76172.48,0.05,0.01343,1e-05,2.65467]
[1776781032617,48.4,76215.1,0.05,0.01381,1e-05,2.72056]
[1776781035663,48.39,76227.98,0.05,0.01391,1e-05,2.73804]
[1776781036653,48.39,76268.19,0.05,0.01429,1e-05,2.80418]
[1776781038668,48.33,76294.72,0.05,0.01446,1e-05,2.83393]
[1776781042695,48.31,76259.28,0.05,0.01408,1e-05,2.76757]
[1776781043702,48.31,76234.62,0.05,0.01384,1e-05,2.7264]
[1776781044709,48.31,76216.83,0.05,0.01367,1e-05,2.69636]
[1776781049766,48.29,76191.33,0.05,0.01341,1e-05,2.65079]
[1776781052767,48.28,76181.52,0.05,0.0133,1e-05,2.63126]
[1776781054785,48.28,76160.86,0.05,0.0131,1e-05,2.59693]
[1776781056810,48.27,76143.88,0.05,0.01294,1e-05,2.56883]
[1776781058863,48.27,76157.21,0.05,0.01305,1e-05,2.58869]
[1776781060848,48.27,76179.93,0.05,0.01325,1e-05,2.62412]
[1776781065883,48.25,76179.93,0.05,0.01323,1e-05,2.62047]
[1776781070918,48.24,76172.07,0.05,0.01314,1e-05,2.60442]
[1776781075962,48.23,76155.79,0.05,0.01298,1e-05,2.57588]
[1776781078985,48.22,76168.94,0.05,0.01308,1e-05,2.59403]
[1776781080992,48.21,76179.62,0.05,0.01317,1e-05,2.60964]
[1776781085715,48.2,76190.34,0.05,0.01325,1e-05,2.62387]
[1776781091080,48.19,76194.81,0.05,0.01327,1e-05,2.62661]
[1776781096116,48.17,76188.31,0.05,0.01319,1e-05,2.61258]
[1776781099472,48.16,76205.13,0.05,0.01332,1e-05,2.63665]
[1776781101154,48.16,76221.46,0.05,0.01347,1e-05,2.66226]
[1776781105874,48.15,76237.56,0.05,0.0136,1e-05,2.68439]
[1776781109222,48.14,76254.19,0.05,0.01374,1e-05,2.70909]
[1776781112231,48.13,76267.78,0.05,0.01384,1e-05,2.72729]
[1776781114249,48.12,76280.98,0.05,0.01396,1e-05,2.7473]
[1776781117269,48.11,76293.5,0.05,0.01406,1e-05,2.76529]
[1776781122648,48.01,76284.7,0.05,0.0138,1e-05,2.72093]
[1776781122742,47.97,76263.34,0.05,0.01354,1e-05,2.67622]
[1776781126014,47.94,76248.13,0.05,0.01335,1e-05,2.64176]
[1776781128352,47.93,76228.08,0.05,0.01315,1e-05,2.60802]
[1776781133664,47.92,76228.46,0.05,0.01314,1e-05,2.60592]
[1776781133734,47.92,76246.51,0.05,0.0133,1e-05,2.63356]
[1776781139438,47.9,76238.57,0.05,0.0132,1e-05,2.6172]
[1776781142457,47.9,76218.16,0.05,0.01301,1e-05,2.58256]
[1776781143463,47.89,76206.96,0.05,0.0129,1e-05,2.56418]
[1776781148500,47.88,76206.9,0.05,0.01288,1e-05,2.56119]
[1776781153535,47.87,76209.01,0.05,0.01288,1e-05,2.56103]
[1776781155240,47.87,76205.34,0.05,0.01285,1e-05,2.55523]
[1776781155557,47.87,76195.25,0.05,0.01276,1e-05,2.53879]
[1776781156561,47.87,76181.24,0.05,0.01263,1e-05,2.51633]
[1776781158803,47.86,76183.32,0.05,0.01264,1e-05,2.51857]
[1776781158846,47.86,76180.6,0.05,0.01261,1e-05,2.51383]
[1776781160466,47.86,76180.6,0.05,0.01261,1e-05,2.51334]
[1776781160589,47.86,76177.03,0.05,0.01258,1e-05,2.5073]
[1776781161257,47.86,76177.03,0.05,0.01258,1e-05,2.5073]
[1776781161597,47.85,76178.03,0.05,0.01258,1e-05,2.50837]
[1776781163067,47.85,76178.03,0.05,0.01258,1e-05,2.50837]
[1776781163068,47.85,76175.64,0.05,0.01256,1e-05,2.50418]
[1776781164883,47.85,76175.64,0.05,0.01256,1e-05,2.5037]
[1776781164914,47.85,76175.8,0.05,0.01255,1e-05,2.50348]
[1776781165235,47.85,76175.8,0.05,0.01255,1e-05,2.50348]
[1776781165731,47.85,76180.57,0.05,0.01259,1e-05,2.51043]
[1776781171666,47.84,76177.81,0.05,0.01255,1e-05,2.50188]
[1776781176701,47.83,76173.28,0.05,0.01249,1e-05,2.4926]
[1776781181745,47.82,76178.95,0.05,0.01253,1e-05,2.49912]
[1776781185767,47.81,76189.59,0.05,0.01261,1e-05,2.51379]
[1776781190812,47.8,76176.85,0.05,0.01249,1e-05,2.49172]
[1776781195842,47.8,76179.65,0.05,0.0125,1e-05,2.49387]
[1776781200877,47.79,76190.81,0.05,0.01258,1e-05,2.50893]
[1776781202891,47.78,76178.29,0.05,0.01247,1e-05,2.48861]
[1776781207925,47.78,76180.73,0.05,0.01248,1e-05,2.49021]
[1776781212961,47.77,76174.55,0.05,0.01241,1e-05,2.47852]
[1776781217996,47.76,76170.18,0.05,0.01236,1e-05,2.46977]
[1776781222025,47.76,76154.49,0.05,0.01222,1e-05,2.4442]
[1776781224039,47.75,76143.41,0.05,0.01212,1e-05,2.42669]
[1776781229096,47.75,76144.56,0.05,0.01212,1e-05,2.42721]
[1776781230127,47.74,76185.1,0.05,0.01245,1e-05,2.48597]
[1776781231046,47.74,76185.1,0.05,0.01245,1e-05,2.48597]
[1776781231142,47.73,76206.32,0.05,0.01263,1e-05,2.51714]
[1776781231679,47.73,76206.32,0.05,0.01263,1e-05,2.51714]
[1776781232122,47.73,76206.32,0.05,0.01263,1e-05,2.51666]
[1776781235157,47.73,76192.8,0.05,0.0125,1e-05,2.49423]
[1776781237155,47.72,76205.37,0.05,0.01261,1e-05,2.51293]
[1776781242191,47.72,76197.32,0.05,0.01252,1e-05,2.49816]
[1776781247890,47.71,76195.93,0.05,0.01249,1e-05,2.49335]
[1776781252262,47.7,76206.75,0.05,0.01258,1e-05,2.50847]
[1776781257961,47.69,76202.66,0.05,0.01253,1e-05,2.49951]
[1776781261325,47.68,76215.61,0.05,0.01264,1e-05,2.51839]
[1776781267132,47.68,76208.61,0.05,0.01256,1e-05,2.5056]
[1776781267158,47.67,76232.18,0.05,0.01277,1e-05,2.54165]
[1776781267334,47.67,76232.18,0.05,0.01277,1e-05,2.54165]
[1776781268034,47.67,76237.5,0.05,0.01281,1e-05,2.54954]
[1776781270390,47.67,76225.1,0.05,0.0127,1e-05,2.52948]
[1776781272404,47.67,76209.09,0.05,0.01255,1e-05,2.50392]
[1776781274418,47.66,76196.72,0.05,0.01244,1e-05,2.48331]
[1776781278103,47.66,76211.53,0.05,0.01256,1e-05,2.50466]
[1776781281467,47.65,76224.63,0.05,0.01267,1e-05,2.52376]
[1776781286621,47.64,76228.6,0.05,0.01269,1e-05,2.52802]
[1776781286884,47.64,76233.35,0.05,0.01273,1e-05,2.53451]
[1776781290094,47.64,76243.44,0.05,0.01281,1e-05,2.5494]
[1776781290104,47.64,76244.52,0.05,0.01282,1e-05,2.55058]
[1776781292550,47.63,76233.83,0.05,0.01271,1e-05,2.53073]
[1776781298245,47.62,76236.59,0.05,0.01272,1e-05,2.5326]
[1776781303627,47.61,76245.72,0.05,0.01278,1e-05,2.54395]
[1776781304772,47.61,76245.72,0.05,0.01278,1e-05,2.54395]
[1776781304941,47.61,76256.73,0.05,0.01288,1e-05,2.56087]
[1776781306185,47.61,76256.73,0.05,0.01288,1e-05,2.56087]
[1776781306668,47.6,76264.49,0.05,0.01294,1e-05,2.5721]
[1776781308662,47.6,76250.26,0.05,0.0128,1e-05,2.54842]
[1776781312698,47.59,76238.26,0.05,0.01269,1e-05,2.52746]
[1776781314708,47.59,76217.52,0.05,0.0125,1e-05,2.4941]
[1776781316721,47.59,76199.99,0.05,0.01234,1e-05,2.46614]
[1776781320750,47.58,76210.87,0.05,0.01242,1e-05,2.48136]
[1776781325785,47.57,76214.17,0.05,0.01244,1e-05,2.48446]
[1776781330821,47.56,76225.54,0.05,0.01253,1e-05,2.50012]
[1776781331831,47.56,76236.68,0.05,0.01263,1e-05,2.51712]
[1776781334726,47.56,76233.26,0.05,0.01259,1e-05,2.51084]
[1776781335127,47.56,76233.26,0.05,0.01259,1e-05,2.51084]
[1776781337188,47.56,76242.93,0.05,0.01267,1e-05,2.5251]
[1776781337289,47.56,76242.93,0.05,0.01267,1e-05,2.5251]
[1776781337228,47.55,76250.81,0.05,0.01274,1e-05,2.53704]
[1776781337990,47.55,76250.81,0.05,0.01274,1e-05,2.53704]
[1776781338490,47.55,76254.77,0.05,0.01277,1e-05,2.54281]
[1776781338876,47.55,76254.77,0.05,0.01277,1e-05,2.54231]
[1776781343912,47.54,76251.97,0.05,0.01273,1e-05,2.5353]
[1776781344488,47.54,76251.97,0.05,0.01273,1e-05,2.5353]
[1776781344918,47.54,76249.7,0.05,0.01271,1e-05,2.53122]
[1776781349953,47.53,76249.1,0.05,0.01269,1e-05,2.52779]
[1776781351289,47.53,76249.1,0.05,0.01269,1e-05,2.52779]
[1776781351967,47.53,76243.42,0.05,0.01262,1e-05,2.51646]
[1776781356592,47.52,76237.97,0.05,0.01256,1e-05,2.50606]
[1776781357002,47.52,76238.83,0.05,0.01257,1e-05,2.50695]
[1776781360125,47.51,76240.33,0.05,0.01258,1e-05,2.50839]
[1776781360159,47.51,76238.5,0.05,0.01256,1e-05,2.50507]
[1776781362045,47.51,76218.32,0.05,0.01237,1e-05,2.47276]
[1776781364059,47.51,76199.94,0.05,0.01221,1e-05,2.44368]
[1776781369096,47.5,76199.6,0.05,0.0122,1e-05,2.44157]
[1776781373132,47.5,76188.75,0.05,0.0121,1e-05,2.42368]
[1776781378166,47.49,76182.08,0.05,0.01203,1e-05,2.41207]
[1776781383205,47.49,76182.74,0.05,0.01203,1e-05,2.41166]
[1776781388234,47.48,76189.66,0.05,0.01208,1e-05,2.42071]
[1776781393268,47.47,76189.23,0.05,0.01207,1e-05,2.41856]
[1776781398304,47.47,76177.92,0.05,0.01196,1e-05,2.39994]
[1776781403339,47.46,76169.39,0.05,0.01188,1e-05,2.38578]
[1776781408377,47.46,76162.96,0.05,0.01182,1e-05,2.37493]
[1776781413412,47.45,76162.58,0.05,0.0118,1e-05,2.37187]
[1776781418447,47.45,76164.0,0.05,0.01181,1e-05,2.37293]
[1776781419827,47.45,76143.37,0.05,0.01164,1e-05,2.34192]
[1776781421478,47.45,76111.96,0.05,0.01138,1e-05,2.29528]
[1776781422484,47.45,76095.1,0.05,0.01124,1e-05,2.27067]
[1776781425143,47.45,76123.31,0.05,0.01147,1e-05,2.31173]
[1776781426513,47.45,76140.59,0.05,0.01161,1e-05,2.33714]
[1776781431547,47.44,76138.85,0.05,0.01159,1e-05,2.33386]
[1776781435214,47.44,76121.33,0.05,0.01144,1e-05,2.30752]
[1776781440611,47.44,76117.53,0.05,0.01141,1e-05,2.30154]
[1776781442629,47.44,76097.93,0.05,0.01125,1e-05,2.27283]
[1776781447659,47.44,76094.14,0.05,0.01122,1e-05,2.2672]
[1776781452700,47.44,76080.18,0.05,0.01111,1e-05,2.24701]
[1776781456727,47.44,76091.39,0.05,0.0112,1e-05,2.26319]
[1776781461766,47.44,76092.29,0.05,0.0112,1e-05,2.26448]
[1776781466800,47.44,76091.51,0.05,0.0112,1e-05,2.26334]
[1776781469836,47.44,76103.84,0.05,0.0113,1e-05,2.28113]
[1776781470843,47.44,76116.56,0.05,0.0114,1e-05,2.29962]
[1776781475878,47.44,76118.18,0.05,0.0114,1e-05,2.30025]
[1776781480913,47.44,76123.22,0.05,0.01144,1e-05,2.30722]
[1776781485950,47.43,76123.36,0.05,0.01144,1e-05,2.307]
[1776781487274,47.43,76135.39,0.05,0.01154,1e-05,2.32459]
[1776781492999,47.43,76130.78,0.05,0.0115,1e-05,2.31706]
[1776781498034,47.43,76120.18,0.05,0.01141,1e-05,2.30095]
[1776781503069,47.43,76120.36,0.05,0.01141,1e-05,2.30073]
[1776781505092,47.43,76135.01,0.05,0.01153,1e-05,2.32207]
[1776781506100,47.43,76152.75,0.05,0.01167,1e-05,2.34823]
[1776781511137,47.42,76145.55,0.05,0.01161,1e-05,2.33671]
[1776781516175,47.42,76152.72,0.05,0.01166,1e-05,2.34654]
[1776781521210,47.42,76148.25,0.05,0.01162,1e-05,2.33907]
[1776781526259,47.41,76157.07,0.05,0.01169,1e-05,2.35137]
[1776781530273,47.41,76168.1,0.05,0.01178,1e-05,2.36713]
[1776781535308,47.41,76185.27,0.05,0.01191,1e-05,2.39052]
[1776781540347,47.4,76192.45,0.05,0.01196,1e-05,2.40016]
[1776781542357,47.4,76203.68,0.05,0.01206,1e-05,2.41668]
[1776781547392,47.39,76193.32,0.05,0.01196,1e-05,2.3995]
[1776781552427,47.39,76187.58,0.05,0.0119,1e-05,2.38956]
[1776781557462,47.38,76164.38,0.05,0.0117,1e-05,2.35361]
[1776781562497,47.38,76163.63,0.05,0.01169,1e-05,2.35168]
[1776781565523,47.38,76146.4,0.05,0.01155,1e-05,2.32562]
[1776781568541,47.38,76130.65,0.05,0.01141,1e-05,2.3021]
[1776781571564,47.38,76144.74,0.05,0.01153,1e-05,2.3226]
[1776781576599,47.38,76148.88,0.05,0.01156,1e-05,2.32819]
[1776781581634,47.37,76142.47,0.05,0.0115,1e-05,2.3182]
[1776781586282,47.37,76158.65,0.05,0.01163,1e-05,2.34163]
[1776781591704,47.37,76160.68,0.05,0.01164,1e-05,2.3426]
[1776781596353,47.37,76172.0,0.05,0.01173,1e-05,2.35878]
[1776781601774,47.36,76170.23,0.05,0.01171,1e-05,2.35533]
[1776781606424,47.36,76181.78,0.05,0.0118,1e-05,2.37182]
[1776781611851,47.36,76192.08,0.05,0.01189,1e-05,2.3863]
[1776781616495,47.35,76180.51,0.05,0.01178,1e-05,2.36783]
[1776781621922,47.35,76179.0,0.05,0.01176,1e-05,2.36462]
[1776781626956,47.34,76188.48,0.05,0.01184,1e-05,2.37758]
[1776781631990,47.34,76183.79,0.05,0.01179,1e-05,2.36947]
[1776781637026,47.34,76181.74,0.05,0.01177,1e-05,2.36536]
[1776781642063,47.33,76183.56,0.05,0.01178,1e-05,2.36705]
[1776781647098,47.33,76190.54,0.05,0.01183,1e-05,2.3767]
[1776781648103,47.33,76202.97,0.05,0.01193,1e-05,2.395]
[1776781652132,47.32,76194.51,0.05,0.01185,1e-05,2.37984]
[1776781654146,47.32,76174.5,0.05,0.01168,1e-05,2.34942]
[1776781655154,47.32,76158.98,0.05,0.01155,1e-05,2.32621]
[1776781660190,47.32,76152.04,0.05,0.01149,1e-05,2.31528]
[1776781665225,47.32,76155.47,0.05,0.01151,1e-05,2.31984]
[1776781668245,47.31,76168.31,0.05,0.01162,1e-05,2.3385]
[1776781673280,47.31,76159.48,0.05,0.01154,1e-05,2.32466]
[1776781675294,47.31,76173.4,0.05,0.01165,1e-05,2.34507]
[1776781680328,47.31,76176.24,0.05,0.01167,1e-05,2.34844]
[1776781685363,47.3,76177.55,0.05,0.01168,1e-05,2.34958]
[1776781690398,47.3,76169.49,0.05,0.01161,1e-05,2.33672]
[1776781691414,47.3,76158.58,0.05,0.01152,1e-05,2.3204]
[1776781695435,47.3,76145.56,0.05,0.01141,1e-05,2.30078]
[1776781700471,47.3,76140.87,0.05,0.01137,1e-05,2.2935]
[1776781705506,47.3,76149.75,0.05,0.01144,1e-05,2.3062]
[1776781710541,47.29,76146.65,0.05,0.01141,1e-05,2.30121]
[1776781711550,47.29,76135.21,0.05,0.01131,1e-05,2.28305]
[1776781716587,47.29,76129.94,0.05,0.01126,1e-05,2.27527]
[1776781721619,47.29,76130.12,0.05,0.01127,1e-05,2.27547]
[1776781726653,47.29,76132.57,0.05,0.01129,1e-05,2.279]
[1776781731689,47.29,76139.43,0.05,0.01134,1e-05,2.28898]
[1776781734715,47.29,76150.97,0.05,0.01144,1e-05,2.30583]
[1776781739749,47.29,76147.62,0.05,0.01141,1e-05,2.30066]
[1776781742770,47.29,76136.69,0.05,0.01132,1e-05,2.28454]
[1776781747422,47.29,76122.68,0.05,0.0112,1e-05,2.26417]
[1776781752839,47.29,76119.54,0.05,0.01118,1e-05,2.25972]
[1776781754322,47.29,76119.54,0.05,0.01118,1e-05,2.25972]
[1776781754340,47.29,76119.33,0.05,0.01118,1e-05,2.25946]
[1776781759889,47.29,76112.57,0.05,0.01112,1e-05,2.24978]
[1776781764923,47.29,76110.16,0.05,0.0111,1e-05,2.24652]
[1776781767434,47.29,76110.6,0.05,0.01111,1e-05,2.24719]
[1776781767513,47.29,76120.55,0.05,0.01119,1e-05,2.26165]
[1776781768391,47.29,76120.55,0.05,0.01119,1e-05,2.26165]
[1776781768594,47.29,76120.55,0.05,0.01119,1e-05,2.26165]
[1776781769320,47.29,76127.99,0.05,0.01125,1e-05,2.27247]
[1776781769396,47.29,76131.29,0.05,0.01128,1e-05,2.27727]
[1776781770124,47.29,76131.29,0.05,0.01128,1e-05,2.27727]
[1776781770224,47.29,76132.68,0.05,0.01129,1e-05,2.27928]
[1776781773764,47.29,76131.97,0.05,0.01127,1e-05,2.27689]
[1776781773810,47.29,76128.07,0.05,0.01124,1e-05,2.27118]
[1776781779022,47.29,76128.22,0.05,0.01124,1e-05,2.27136]
[1776781784056,47.29,76128.68,0.05,0.01125,1e-05,2.27197]
[1776781784875,47.29,76128.68,0.05,0.01125,1e-05,2.27197]
[1776781785064,47.29,76129.94,0.05,0.01126,1e-05,2.27379]
[1776781787703,47.29,76140.82,0.05,0.01135,1e-05,2.28959]
[1776781793122,47.29,76135.85,0.05,0.0113,1e-05,2.28207]
[1776781798157,47.29,76126.8,0.05,0.01123,1e-05,2.26876]
[1776781801165,47.29,76127.81,0.05,0.01124,1e-05,2.27018]
[1776781801229,47.29,76126.19,0.05,0.01122,1e-05,2.26783]
[1776781802480,47.29,76126.19,0.05,0.01122,1e-05,2.26783]
[1776781802510,47.29,76124.54,0.05,0.01121,1e-05,2.26538]
[1776781806221,47.29,76135.6,0.05,0.0113,1e-05,2.2814]
[1776781809243,47.29,76149.68,0.05,0.01141,1e-05,2.30178]
[1776781812264,47.29,76164.88,0.05,0.01154,1e-05,2.3239]
[1776781815295,47.29,76177.89,0.05,0.01164,1e-05,2.3428]
[1776781820325,47.28,76191.0,0.05,0.01175,1e-05,2.36157]
[1776781825358,47.28,76185.34,0.05,0.0117,1e-05,2.35228]
[1776781828383,47.28,76158.76,0.05,0.01147,1e-05,2.31248]
[1776781828964,47.28,76158.76,0.05,0.01147,1e-05,2.31248]
[1776781829709,47.28,76158.76,0.05,0.01147,1e-05,2.31248]
[1776781829713,47.28,76142.36,0.05,0.01134,1e-05,2.28813]
[1776781835434,47.28,76143.4,0.05,0.01134,1e-05,2.288]
[1776781840467,47.28,76140.51,0.05,0.01131,1e-05,2.28356]
[1776781841480,47.28,76151.77,0.05,0.0114,1e-05,2.30003]
[1776781846509,47.28,76147.57,0.05,0.01137,1e-05,2.29359]
[1776781850547,47.27,76173.08,0.05,0.01158,1e-05,2.33104]
[1776781851546,47.27,76187.61,0.05,0.0117,1e-05,2.35259]
[1776781855577,47.27,76201.89,0.05,0.01182,1e-05,2.37341]
[1776781860613,47.27,76189.59,0.05,0.01171,1e-05,2.35405]
[1776781865648,47.27,76193.19,0.05,0.01173,1e-05,2.35867]
[1776781867661,47.26,76204.98,0.05,0.01183,1e-05,2.37606]
[1776781872697,47.26,76200.21,0.05,0.01178,1e-05,2.36795]
[1776781877732,47.26,76200.44,0.05,0.01178,1e-05,2.36744]
[1776781882767,47.25,76201.82,0.05,0.01179,1e-05,2.36865]
[1776781885788,47.25,76214.4,0.05,0.01189,1e-05,2.38711]
[1776781890823,47.25,76212.8,0.05,0.01187,1e-05,2.38367]
[1776781895858,47.24,76219.62,0.05,0.01192,1e-05,2.39167]
[1776781900893,47.24,76219.4,0.05,0.01191,1e-05,2.39013]
[1776781905935,47.24,76209.7,0.05,0.01182,1e-05,2.37456]
[1776781910966,47.23,76218.66,0.05,0.01189,1e-05,2.38716]
[1776781914992,47.23,76207.3,0.05,0.01179,1e-05,2.3693]
[1776781920029,47.23,76198.72,0.05,0.01172,1e-05,2.35568]
[1776781922254,47.23,76167.1,0.05,0.01145,1e-05,2.30845]
[1776781927078,47.23,76155.18,0.05,0.01135,1e-05,2.29069]
[1776781932113,47.23,76157.15,0.05,0.01137,1e-05,2.29338]
[1776781937149,47.22,76157.95,0.05,0.01137,1e-05,2.29435]
[1776781942186,47.22,76163.04,0.05,0.01141,1e-05,2.30166]
[1776781944197,47.22,76174.11,0.05,0.0115,1e-05,2.31785]
[1776781949539,47.22,76175.76,0.05,0.01152,1e-05,2.31997]
[1776781955276,47.22,76167.06,0.05,0.01143,1e-05,2.30514]
[1776781956284,47.22,76150.44,0.05,0.0113,1e-05,2.28072]
[1776781961319,47.22,76150.95,0.05,0.0113,1e-05,2.2813]
[1776781966354,47.22,76148.38,0.05,0.01128,1e-05,2.27747]
[1776781969568,47.22,76165.72,0.05,0.01142,1e-05,2.30281]
[1776781975425,47.22,76166.69,0.05,0.01143,1e-05,2.30381]
[1776781980459,47.21,76191.85,0.05,0.01163,1e-05,2.3407]
[1776781985497,47.21,76199.98,0.05,0.0117,1e-05,2.3521]
[1776781990530,47.21,76192.09,0.05,0.01163,1e-05,2.3396]
[1776781995573,47.21,76193.66,0.05,0.01164,1e-05,2.34132]
[1776782000604,47.2,76205.1,0.05,0.01173,1e-05,2.35779]
[1776782003628,47.2,76175.06,0.05,0.01147,1e-05,2.31262]
[1776782005639,47.2,76160.89,0.05,0.01136,1e-05,2.29163]
[1776782010674,47.2,76168.2,0.05,0.01142,1e-05,2.30209]
[1776782013699,47.2,76145.3,0.05,0.01122,1e-05,2.26705]
[1776782018736,47.2,76140.05,0.05,0.01118,1e-05,2.25945]
[1776782023767,47.2,76157.88,0.05,0.01132,1e-05,2.28546]
[1776782027798,47.2,76147.05,0.05,0.01123,1e-05,2.26953]
[1776782032833,47.2,76157.31,0.05,0.01132,1e-05,2.28448]
[1776782034848,47.2,76178.94,0.05,0.0115,1e-05,2.31624]
[1776782039886,47.2,76174.56,0.05,0.01146,1e-05,2.30939]
[1776782044920,47.2,76176.93,0.05,0.01147,1e-05,2.31249]
[1776782049959,47.2,76163.51,0.05,0.01136,1e-05,2.29243]
[1776782053981,47.2,76146.75,0.05,0.01123,1e-05,2.2678]
[1776782058010,47.2,76162.33,0.05,0.01135,1e-05,2.29054]
[1776782060024,47.19,76182.21,0.05,0.01152,1e-05,2.31976]
[1776782065062,47.19,76191.12,0.05,0.01159,1e-05,2.33247]
[1776782068086,47.19,76210.75,0.05,0.01175,1e-05,2.36148]
[1776782070096,47.19,76225.86,0.05,0.01188,1e-05,2.38392]
[1776782075131,47.19,76229.68,0.05,0.0119,1e-05,2.38729]
[1776782080166,47.18,76238.08,0.05,0.01196,1e-05,2.39874]
[1776782085830,47.18,76244.96,0.05,0.01201,1e-05,2.40829]
[1776782088226,47.17,76259.77,0.05,0.01213,1e-05,2.4299]
[1776782089850,47.17,76247.42,0.05,0.01203,1e-05,2.41069]
[1776782092343,47.17,76247.85,0.05,0.01203,1e-05,2.41083]
[1776782093092,47.17,76247.85,0.05,0.01203,1e-05,2.41083]
[1776782097286,47.16,76231.74,0.05,0.01188,1e-05,2.38479]
[1776782102321,47.16,76229.74,0.05,0.01186,1e-05,2.3807]
[1776782105342,47.16,76244.25,0.05,0.01198,1e-05,2.40205]
[1776782110378,47.15,76249.7,0.05,0.01202,1e-05,2.40906]
[1776782115412,47.15,76249.55,0.05,0.01201,1e-05,2.40753]
[1776782120446,47.14,76246.54,0.05,0.01198,1e-05,2.40171]
[1776782124484,47.14,76259.03,0.05,0.01208,1e-05,2.41978]
[1776782126489,47.14,76271.17,0.05,0.01218,1e-05,2.43785]
[1776782132531,47.13,76274.89,0.05,0.01219,1e-05,2.44033]
[1776782135552,47.13,76257.41,0.05,0.01204,1e-05,2.41259]
[1776782137165,47.13,76257.41,0.05,0.01204,1e-05,2.41259]
[1776782137566,47.13,76261.15,0.05,0.01207,1e-05,2.41777]
[1776782140202,47.12,76282.49,0.05,0.01225,1e-05,2.45009]
[1776782145623,47.12,76278.8,0.05,0.0122,1e-05,2.44243]
[1776782147636,47.11,76263.67,0.05,0.01207,1e-05,2.41856]
[1776782152671,47.11,76253.97,0.05,0.01198,1e-05,2.40246]
[1776782157707,47.1,76273.06,0.05,0.01214,1e-05,2.43046]
[1776782159721,47.1,76285.52,0.05,0.01224,1e-05,2.44906]
[1776782160728,47.1,76296.13,0.05,0.01233,1e-05,2.46518]
[1776782165763,47.09,76303.34,0.05,0.01239,1e-05,2.47462]
[1776782166774,47.09,76315.47,0.05,0.01249,1e-05,2.49326]
[1776782171808,47.08,76326.78,0.05,0.01258,1e-05,2.509]
[1776782176844,47.08,76323.74,0.05,0.01254,1e-05,2.50203]
[1776782180872,47.07,76301.35,0.05,0.01233,1e-05,2.46527]
[1776782184904,47.07,76319.43,0.05,0.01248,1e-05,2.49214]
[1776782189950,47.06,76311.33,0.05,0.0124,1e-05,2.4774]
[1776782190957,47.06,76300.7,0.05,0.0123,1e-05,2.46043]
[1776782195992,47.05,76284.68,0.05,0.01215,1e-05,2.43247]
[1776782199015,47.05,76272.09,0.05,0.01203,1e-05,2.41226]
[1776782201027,47.04,76259.81,0.05,0.01193,1e-05,2.39299]
[1776782206078,47.04,76267.61,0.05,0.01199,1e-05,2.40375]
[1776782211108,47.04,76270.84,0.05,0.01201,1e-05,2.40746]
[1776782215139,47.03,76256.6,0.05,0.01188,1e-05,2.38479]
[1776782217882,47.03,76249.91,0.05,0.01182,1e-05,2.37422]
[1776782218154,47.03,76249.12,0.05,0.01181,1e-05,2.37283]
[1776782219270,47.03,76249.12,0.05,0.01181,1e-05,2.37283]
[1776782220167,47.03,76249.8,0.05,0.01181,1e-05,2.37347]
[1776782225203,47.02,76249.66,0.05,0.01181,1e-05,2.37223]
[1776782225824,47.02,76249.66,0.05,0.01181,1e-05,2.37223]
[1776782226208,47.02,76248.28,0.05,0.01179,1e-05,2.36994]
[1776782229233,47.02,76235.47,0.05,0.01168,1e-05,2.35008]
[1776782231249,47.02,76224.89,0.05,0.01159,1e-05,2.33393]
[1776782234270,47.02,76210.96,0.05,0.01147,1e-05,2.31283]
[1776782239307,47.02,76217.62,0.05,0.01153,1e-05,2.32224]
[1776782244343,47.02,76215.94,0.05,0.01151,1e-05,2.3192]
[1776782249378,47.01,76213.65,0.05,0.01149,1e-05,2.31522]
[1776782253044,47.01,76217.6,0.05,0.01151,1e-05,2.31953]
[1776782253406,47.01,76215.71,0.05,0.0115,1e-05,2.31651]
[1776782258441,47.01,76215.74,0.05,0.01149,1e-05,2.31611]
[1776782263476,47.01,76218.37,0.05,0.01151,1e-05,2.31945]
[1776782268511,47.01,76224.79,0.05,0.01156,1e-05,2.32845]
[1776782269610,47.01,76210.8,0.05,0.01145,1e-05,2.30754]
[1776782273546,47.0,76225.6,0.05,0.01157,1e-05,2.32916]
[1776782277575,47.0,76236.55,0.05,0.01166,1e-05,2.34509]
[1776782282610,47.0,76230.47,0.05,0.0116,1e-05,2.33527]
[1776782285631,47.0,76241.48,0.05,0.01169,1e-05,2.35136]
[1776782288651,47.0,76253.47,0.05,0.01179,1e-05,2.36893]
[1776782293687,46.99,76249.87,0.05,0.01175,1e-05,2.36255]
[1776782298722,46.99,76254.89,0.05,0.01179,1e-05,2.36924]
[1776782301345,46.99,76271.59,0.05,0.01193,1e-05,2.3942]
[1776782306784,46.98,76269.41,0.05,0.0119,1e-05,2.38942]
[1776782308796,46.98,76252.68,0.05,0.01176,1e-05,2.36365]
[1776782313831,46.98,76251.82,0.05,0.01174,1e-05,2.36007]
[1776782318867,46.97,76260.83,0.05,0.01181,1e-05,2.37269]
[1776782321490,46.97,76276.53,0.05,0.01194,1e-05,2.39613]
[1776782323900,46.97,76290.27,0.05,0.01206,1e-05,2.41637]
[1776782328938,46.96,76296.67,0.05,0.0121,1e-05,2.42472]
[1776782333972,46.96,76294.51,0.05,0.01208,1e-05,2.41992]
[1776782337420,46.95,76307.69,0.05,0.01219,1e-05,2.43939]
[1776782341035,46.95,76324.5,0.05,0.01233,1e-05,2.46457]
[1776782342034,46.95,76349.66,0.05,0.01255,1e-05,2.5034]
[1776782343042,46.95,76365.4,0.05,0.01269,1e-05,2.52795]
[1776782346067,46.94,76354.01,0.05,0.01258,1e-05,2.50845]
[1776782348076,46.94,76340.81,0.05,0.01245,1e-05,2.48673]
[1776782353118,46.93,76333.76,0.05,0.01238,1e-05,2.47376]
[1776782357141,46.92,76347.61,0.05,0.01249,1e-05,2.49405]
[1776782361177,46.92,76336.77,0.05,0.01239,1e-05,2.47542]
[1776782364195,46.92,76353.57,0.05,0.01253,1e-05,2.50077]
[1776782365198,46.91,76366.43,0.05,0.01265,1e-05,2.52077]
[1776782370241,46.91,76361.08,0.05,0.01258,1e-05,2.51007]
[1776782373262,46.9,76351.34,0.05,0.01248,1e-05,2.49204]
[1776782378297,46.89,76342.17,0.05,0.01239,1e-05,2.4758]
[1776782382325,46.89,76331.46,0.05,0.01229,1e-05,2.45769]
[1776782387360,46.88,76322.53,0.05,0.0122,1e-05,2.44223]
[1776782392407,46.88,76322.0,0.05,0.01219,1e-05,2.43992]
[1776782394409,46.88,76310.54,0.05,0.01208,1e-05,2.42162]
[1776782396424,46.87,76321.81,0.05,0.01218,1e-05,2.43851]
[1776782401465,46.87,76320.37,0.05,0.01216,1e-05,2.43484]
[1776782402473,46.87,76309.8,0.05,0.01207,1e-05,2.41821]
[1776782404491,46.87,76335.36,0.05,0.01229,1e-05,2.45733]
[1776782406500,46.86,76360.46,0.05,0.01251,1e-05,2.49631]
[1776782407509,46.86,76371.08,0.05,0.0126,1e-05,2.51297]
[1776782409521,46.86,76356.69,0.05,0.01247,1e-05,2.48981]
[1776782414557,46.86,76360.48,0.05,0.0125,1e-05,2.49501]
[1776782416578,46.86,76343.99,0.05,0.01235,1e-05,2.46877]
[1776782418590,46.86,76326.95,0.05,0.0122,1e-05,2.442]
[1776782421611,46.86,76312.54,0.05,0.01207,1e-05,2.41952]
[1776782426647,46.86,76314.18,0.05,0.01209,1e-05,2.422]
[1776782432287,46.86,76304.99,0.05,0.012,1e-05,2.40647]
[1776782435719,46.86,76329.25,0.05,0.01221,1e-05,2.444]
[1776782436737,46.86,76346.79,0.05,0.01237,1e-05,2.47167]
[1776782439337,46.86,76388.63,0.05,0.01274,1e-05,2.53812]
[1776782444783,46.86,76386.07,0.05,0.01273,1e-05,2.53477]
[1776782447872,46.86,76402.84,0.05,0.01288,1e-05,2.5621]
[1776782450826,46.86,76413.8,0.05,0.01298,1e-05,2.58003]
[1776782454854,46.86,76398.88,0.05,0.01285,1e-05,2.5562]
[1776782455861,46.86,76381.0,0.05,0.01269,1e-05,2.52766]
[1776782460902,46.87,76390.54,0.05,0.01278,1e-05,2.54357]
[1776782462936,46.87,76414.83,0.05,0.013,1e-05,2.58291]
[1776782464957,46.87,76432.89,0.05,0.01317,1e-05,2.61242]
[1776782465968,46.87,76465.54,0.05,0.01348,1e-05,2.66634]
[1776782466965,46.87,76454.89,0.05,0.01337,1e-05,2.64847]
[1776782469590,46.87,76427.04,0.05,0.01311,1e-05,2.60258]
[1776782471005,46.87,76464.08,0.05,0.01346,1e-05,2.66365]
[1776782474035,46.87,76446.87,0.05,0.0133,1e-05,2.63478]
[1776782475035,46.87,76435.12,0.05,0.01319,1e-05,2.61543]
[1776782479655,46.87,76464.94,0.05,0.01347,1e-05,2.66471]
[1776782481077,46.87,76464.94,0.05,0.01347,1e-05,2.66471]
[1776782481108,46.86,76464.51,0.05,0.01346,1e-05,2.66377]
[1776782481978,46.86,76464.51,0.05,0.01346,1e-05,2.66377]
[1776782482236,46.86,76464.51,0.05,0.01346,1e-05,2.66377]
[1776782482319,46.86,76505.73,0.05,0.01386,1e-05,2.73305]
[1776782482894,46.86,76505.73,0.05,0.01386,1e-05,2.73305]
[1776782483107,46.86,76505.73,0.05,0.01386,1e-05,2.73288]
[1776782484173,46.86,76505.73,0.05,0.01386,1e-05,2.73288]
[1776782484259,46.86,76498.01,0.05,0.01378,1e-05,2.71935]
[1776782484877,46.86,76498.01,0.05,0.01378,1e-05,2.71935]
[1776782485042,46.86,76498.01,0.05,0.01378,1e-05,2.71935]
[1776782485134,46.86,76502.29,0.05,0.01382,1e-05,2.7266]
[1776782485993,46.86,76502.29,0.05,0.01382,1e-05,2.7266]
[1776782486124,46.86,76502.29,0.05,0.01382,1e-05,2.7266]
[1776782486253,46.86,76502.29,0.05,0.01382,1e-05,2.7266]
[1776782486279,46.86,76496.28,0.05,0.01376,1e-05,2.71622]
[1776782488072,46.86,76496.28,0.05,0.01376,1e-05,2.716]
[1776782488173,46.86,76479.97,0.05,0.0136,1e-05,2.68819]
[1776782488914,46.86,76479.97,0.05,0.0136,1e-05,2.68819]
[1776782489452,46.86,76479.97,0.05,0.0136,1e-05,2.68819]
[1776782489555,46.86,76479.97,0.05,0.0136,1e-05,2.68819]
[1776782489595,46.86,76500.47,0.05,0.0138,1e-05,2.7235]
[1776782495207,46.87,76495.9,0.05,0.01377,1e-05,2.71767]
[1776782497381,46.88,76494.35,0.05,0.01376,1e-05,2.71591]
[1776782497499,46.88,76552.32,0.05,0.01435,1e-05,2.817]
[1776782498328,46.88,76552.32,0.05,0.01435,1e-05,2.817]
[1776782498432,46.88,76567.62,0.05,0.0145,1e-05,2.84369]
[1776782501277,46.89,76579.92,0.05,0.01464,1e-05,2.8682]
[1776782503284,46.9,76562.27,0.05,0.01447,1e-05,2.83853]
[1776782505312,46.9,76573.76,0.05,0.0146,1e-05,2.86006]
[1776782510346,46.91,76569.01,0.05,0.01457,1e-05,2.85501]
[1776782512360,46.94,76547.8,0.05,0.0144,1e-05,2.82541]
[1776782514375,46.97,76530.95,0.05,0.01428,1e-05,2.80427]
[1776782515387,46.99,76516.06,0.05,0.01417,1e-05,2.78611]
[1776782516393,46.99,76503.79,0.05,0.01405,1e-05,2.76586]
[1776782518407,47.0,76488.44,0.05,0.01391,1e-05,2.74136]
[1776782521433,47.01,76461.33,0.05,0.01367,1e-05,2.69823]
[1776782523443,47.02,76449.4,0.05,0.01356,1e-05,2.68015]
[1776782524475,47.02,76436.99,0.05,0.01345,1e-05,2.66047]
[1776782526467,47.03,76424.28,0.05,0.01334,1e-05,2.64145]
[1776782530496,47.04,76441.3,0.05,0.01353,1e-05,2.67372]
[1776782535530,47.06,76459.54,0.05,0.01374,1e-05,2.70998]
[1776782536537,47.06,76474.76,0.05,0.01388,1e-05,2.73564]
[1776782541578,47.08,76482.76,0.05,0.01399,1e-05,2.75354]
[1776782544595,47.09,76462.56,0.05,0.0138,1e-05,2.72189]
[1776782545601,47.09,76447.94,0.05,0.01367,1e-05,2.69823]
[1776782550635,47.1,76446.62,0.05,0.01368,1e-05,2.70066]
[1776782555671,47.12,76444.44,0.05,0.01368,1e-05,2.7001]
[1776782560707,47.14,76439.58,0.05,0.01366,1e-05,2.69654]
[1776782561553,47.14,76439.58,0.05,0.01366,1e-05,2.69654]
[1776782561714,47.14,76437.9,0.05,0.01365,1e-05,2.69465]
[1776782566749,47.16,76432.84,0.05,0.01363,1e-05,2.69079]
[1776782571790,47.17,76436.59,0.05,0.01369,1e-05,2.70162]
[1776782576824,47.19,76437.18,0.05,0.01372,1e-05,2.70715]
[1776782581858,47.21,76441.43,0.05,0.0138,1e-05,2.71965]
[1776782586897,47.22,76443.56,0.05,0.01384,1e-05,2.7268]
[1776782592076,47.23,76452.35,0.05,0.01395,1e-05,2.74513]
[1776782592105,47.23,76473.25,0.05,0.01416,1e-05,2.78152]
[1776782593738,47.23,76473.25,0.05,0.01416,1e-05,2.78152]
[1776782593831,47.24,76479.3,0.05,0.01422,1e-05,2.79348]
[1776782594594,47.24,76479.3,0.05,0.01422,1e-05,2.79348]
[1776782594651,47.24,76479.97,0.05,0.01424,1e-05,2.79539]
[1776782599647,47.26,76495.8,0.05,0.01442,1e-05,2.82634]
[1776782605570,47.27,76480.31,0.05,0.01429,1e-05,2.80379]
[1776782611066,47.28,76475.0,0.05,0.01425,1e-05,2.79687]
[1776782616101,47.3,76466.87,0.05,0.01419,1e-05,2.78669]
[1776782616939,47.3,76466.87,0.05,0.01419,1e-05,2.78669]
[1776782617108,47.3,76464.73,0.05,0.01417,1e-05,2.78379]
[1776782618066,47.3,76464.73,0.05,0.01417,1e-05,2.78379]
[1776782618116,47.3,76464.58,0.05,0.01418,1e-05,2.7843]
[1776782621138,47.31,76478.52,0.05,0.01433,1e-05,2.81048]
[1776782625711,47.32,76491.03,0.05,0.01447,1e-05,2.83563]
[1776782631754,47.33,76478.47,0.05,0.01437,1e-05,2.81806]
[1776782635237,47.34,76466.94,0.05,0.01427,1e-05,2.80037]
[1776782638157,47.35,76462.0,0.05,0.01423,1e-05,2.79338]
[1776782638853,47.35,76462.0,0.05,0.01423,1e-05,2.79338]
[1776782638591,47.35,76460.89,0.05,0.01423,1e-05,2.79295]
[1776782639265,47.35,76460.89,0.05,0.01423,1e-05,2.79295]
[1776782644307,47.37,76476.85,0.05,0.01441,1e-05,2.82408]
[1776782649343,47.38,76473.26,0.05,0.01439,1e-05,2.82131]
[1776782653393,47.39,76490.83,0.05,0.01459,1e-05,2.85447]
[1776782658407,47.4,76491.92,0.05,0.01462,1e-05,2.86016]
[1776782663442,47.41,76481.98,0.05,0.01454,1e-05,2.84601]
[1776782668476,47.42,76485.03,0.05,0.01459,1e-05,2.85445]
[1776782673510,47.43,76470.36,0.05,0.01445,1e-05,2.83057]
[1776782678544,47.44,76460.44,0.05,0.01437,1e-05,2.81683]
[1776782683581,47.45,76473.35,0.05,0.01452,1e-05,2.84244]
[1776782688616,47.47,76463.0,0.05,0.01443,1e-05,2.82776]
[1776782693651,47.48,76463.27,0.05,0.01446,1e-05,2.8315]
[1776782698685,47.49,76470.17,0.05,0.01454,1e-05,2.84665]
[1776782701708,47.49,76459.22,0.05,0.01445,1e-05,2.82962]
[1776782703721,47.5,76473.74,0.05,0.0146,1e-05,2.85602]
[1776782708757,47.51,76464.6,0.05,0.01453,1e-05,2.84323]
[1776782710773,47.51,76451.17,0.05,0.0144,1e-05,2.82135]
[1776782715584,47.52,76458.15,0.05,0.01448,1e-05,2.83601]
[1776782715639,47.52,76458.15,0.05,0.01448,1e-05,2.83601]
[1776782717135,47.53,76450.78,0.05,0.01442,1e-05,2.8246]
[1776782717156,47.53,76450.78,0.05,0.01442,1e-05,2.8246]
[1776782717303,47.53,76450.78,0.05,0.01442,1e-05,2.8246]
[1776782717611,47.53,76450.78,0.05,0.01442,1e-05,2.8246]
[1776782717896,47.53,76432.3,0.05,0.01424,1e-05,2.79361]
[1776782720453,47.53,76426.53,0.05,0.01419,1e-05,2.78516]
[1776782720845,47.54,76415.32,0.05,0.01408,1e-05,2.76687]
[1776782724858,47.54,76421.33,0.05,0.01416,1e-05,2.77933]
[1776782727008,47.55,76430.22,0.05,0.01425,1e-05,2.79591]
[1776782727914,47.55,76425.65,0.05,0.01421,1e-05,2.78884]
[1776782728915,47.56,76460.56,0.05,0.01457,1e-05,2.85025]
[1776782729688,47.56,76460.56,0.05,0.01457,1e-05,2.85025]
[1776782729920,47.56,76468.38,0.05,0.01465,1e-05,2.86444]
[1776782731167,47.56,76467.16,0.05,0.01464,1e-05,2.86293]
[1776782731936,47.56,76468.36,0.05,0.01465,1e-05,2.86406]
[1776782734956,47.57,76457.24,0.05,0.01455,1e-05,2.84659]
[1776782735963,47.57,76445.01,0.05,0.01443,1e-05,2.82612]
[1776782740997,47.58,76452.56,0.05,0.01453,1e-05,2.84243]
[1776782744020,47.59,76469.1,0.05,0.0147,1e-05,2.87301]
[1776782749669,47.6,76463.23,0.05,0.01466,1e-05,2.86519]
[1776782753347,47.61,76474.95,0.05,0.01479,1e-05,2.88856]
[1776782761139,47.62,76463.96,0.05,0.01471,1e-05,2.87401]
[1776782765175,47.63,76452.94,0.05,0.01461,1e-05,2.85732]
[1776782770260,47.64,76452.04,0.05,0.01463,1e-05,2.85945]
[1776782772679,47.65,76450.36,0.05,0.01461,1e-05,2.85717]
[1776782773173,47.65,76450.36,0.05,0.01461,1e-05,2.85717]
[1776782772714,47.65,76446.51,0.05,0.01458,1e-05,2.85115]
[1776782773818,47.65,76446.51,0.05,0.01458,1e-05,2.85115]
[1776782774909,47.65,76445.69,0.05,0.01457,1e-05,2.85037]
[1776782774934,47.65,76441.62,0.05,0.01454,1e-05,2.84398]
[1776782775458,47.66,76426.47,0.05,0.01439,1e-05,2.81859]
[1776782777724,47.66,76419.67,0.05,0.01433,1e-05,2.80836]
[1776782777823,47.66,76419.04,0.05,0.01432,1e-05,2.80729]
[1776782782231,47.67,76415.86,0.05,0.01431,1e-05,2.80472]
[1776782782842,47.67,76409.08,0.05,0.01425,1e-05,2.7939]
[1776782788386,47.69,76403.0,0.05,0.01421,1e-05,2.78799]
[1776782790378,47.69,76406.55,0.05,0.01425,1e-05,2.79474]
[1776782794429,47.7,76381.11,0.05,0.01402,1e-05,2.75393]
[1776782795474,47.7,76381.11,0.05,0.01402,1e-05,2.75393]
[1776782801097,47.72,76370.99,0.05,0.01394,1e-05,2.74098]
[1776782802984,47.73,76335.37,0.05,0.01362,1e-05,2.68433]
[1776782804501,47.73,76315.53,0.05,0.01344,1e-05,2.65364]
[1776782806515,47.74,76303.45,0.05,0.01334,1e-05,2.63592]
[1776782810544,47.75,76275.82,0.05,0.01311,1e-05,2.59523]
[1776782815578,47.77,76285.32,0.05,0.01322,1e-05,2.61561]
[1776782816584,47.78,76296.26,0.05,0.01333,1e-05,2.6343]
[1776782817621,47.78,76317.35,0.05,0.01354,1e-05,2.66966]
[1776782818612,47.78,76329.81,0.05,0.01366,1e-05,2.69106]
[1776782823647,47.78,76323.13,0.05,0.0136,1e-05,2.68017]
[1776782826668,47.78,76312.26,0.05,0.01349,1e-05,2.66183]
[1776782831710,47.78,76317.02,0.05,0.01353,1e-05,2.66883]
[1776782836743,47.78,76313.74,0.05,0.01349,1e-05,2.66261]
[1776782838753,47.78,76300.38,0.05,0.01337,1e-05,2.64055]
[1776782841778,47.77,76288.37,0.05,0.01325,1e-05,2.62078]
[1776782846809,47.77,76285.7,0.05,0.01323,1e-05,2.6161]
[1776782850836,47.77,76302.89,0.05,0.01339,1e-05,2.64361]
[1776782854865,47.77,76292.25,0.05,0.01328,1e-05,2.62439]
[1776782856880,47.77,76281.29,0.05,0.01317,1e-05,2.60656]
[1776782861914,47.77,76274.57,0.05,0.01311,1e-05,2.59546]
[1776782866951,47.77,76273.52,0.05,0.0131,1e-05,2.5936]
[1776782869972,47.77,76290.41,0.05,0.01325,1e-05,2.62065]
[1776782872996,47.77,76278.5,0.05,0.01314,1e-05,2.60124]
[1776782875010,47.77,76289.72,0.05,0.01325,1e-05,2.61921]
[1776782880055,47.76,76278.33,0.05,0.01314,1e-05,2.60045]
[1776782885086,47.76,76277.3,0.05,0.01313,1e-05,2.5986]
[1776782890123,47.76,76257.05,0.05,0.01294,1e-05,2.56615]
[1776782891126,47.76,76240.31,0.05,0.01279,1e-05,2.53974]
[1776782894147,47.76,76253.14,0.05,0.01291,1e-05,2.56019]
[1776782897172,47.76,76236.98,0.05,0.01276,1e-05,2.53482]
[1776782900195,47.77,76221.04,0.05,0.01262,1e-05,2.51002]
[1776782902209,47.77,76207.34,0.05,0.0125,1e-05,2.48909]
[1776782907244,47.77,76216.81,0.05,0.01259,1e-05,2.50449]
[1776782910265,47.77,76228.66,0.05,0.0127,1e-05,2.52332]
[1776782914296,47.77,76213.15,0.05,0.01256,1e-05,2.49807]
[1776782919339,47.77,76211.9,0.05,0.01255,1e-05,2.49681]
[1776782924379,47.78,76200.95,0.05,0.01246,1e-05,2.48045]
[1776782929415,47.78,76194.12,0.05,0.0124,1e-05,2.47069]
[1776782931431,47.78,76210.53,0.05,0.01255,1e-05,2.49637]
[1776782936466,47.78,76208.97,0.05,0.01254,1e-05,2.49449]
[1776782939488,47.78,76220.58,0.05,0.01264,1e-05,2.51288]
[1776782944523,47.79,76228.72,0.05,0.01272,1e-05,2.52604]
[1776782949556,47.79,76225.7,0.05,0.01269,1e-05,2.52168]
[1776782954066,47.79,76211.78,0.05,0.01257,1e-05,2.50025]
[1776782959628,47.79,76218.51,0.05,0.01263,1e-05,2.51132]
[1776782964142,47.79,76232.4,0.05,0.01276,1e-05,2.53347]
[1776782967684,47.79,76220.69,0.05,0.01266,1e-05,2.51534]
[1776782969698,47.79,76206.4,0.05,0.01253,1e-05,2.4933]
[1776782974733,47.8,76202.07,0.05,0.01249,1e-05,2.48585]
[1776782979768,47.8,76201.41,0.05,0.01249,1e-05,2.48552]
[1776782984805,47.8,76207.66,0.05,0.01255,1e-05,2.49589]
[1776782986173,47.8,76222.88,0.05,0.01268,1e-05,2.51985]
[1776782991854,47.8,76236.04,0.05,0.0128,1e-05,2.54087]
[1776782996889,47.8,76233.62,0.05,0.01278,1e-05,2.53726]
[1776783001924,47.81,76229.18,0.05,0.01274,1e-05,2.53057]
[1776783002931,47.81,76215.16,0.05,0.01262,1e-05,2.50869]
[1776783007967,47.81,76210.07,0.05,0.01258,1e-05,2.50132]
[1776783013002,47.81,76204.7,0.05,0.01253,1e-05,2.49358]
[1776783018040,47.81,76217.44,0.05,0.01265,1e-05,2.51401]
[1776783021059,47.81,76229.68,0.05,0.01276,1e-05,2.53342]
[1776783024566,47.81,76214.95,0.05,0.01263,1e-05,2.51063]
[1776783030152,47.82,76214.48,0.05,0.01263,1e-05,2.51031]
[1776783032137,47.82,76204.93,0.05,0.01254,1e-05,2.4942]
[1776783037171,47.82,76198.4,0.05,0.01248,1e-05,2.4844]
[1776783042207,47.82,76199.24,0.05,0.01249,1e-05,2.48649]
[1776783047241,47.82,76206.22,0.05,0.01256,1e-05,2.49781]
[1776783052278,47.82,76204.07,0.05,0.01254,1e-05,2.49439]
[1776783057311,47.82,76202.23,0.05,0.01252,1e-05,2.49133]
[1776783062347,47.82,76201.62,0.05,0.01252,1e-05,2.49092]
[1776783067381,47.83,76196.55,0.05,0.01248,1e-05,2.48371]
[1776783070414,47.83,76214.16,0.05,0.01264,1e-05,2.51131]
[1776783075450,47.83,76225.46,0.05,0.01274,1e-05,2.52938]
[1776783080485,47.83,76206.04,0.05,0.01257,1e-05,2.49943]
[1776783083507,47.83,76187.85,0.05,0.01241,1e-05,2.47108]
[1776783088541,47.83,76188.64,0.05,0.01242,1e-05,2.4728]
[1776783092569,47.83,76177.98,0.05,0.01232,1e-05,2.45563]
[1776783097604,47.83,76178.79,0.05,0.01233,1e-05,2.45714]
[1776783102639,47.83,76169.42,0.05,0.01225,1e-05,2.44223]
[1776783105661,47.83,76156.9,0.05,0.01214,1e-05,2.42292]
[1776783110698,47.83,76159.46,0.05,0.01216,1e-05,2.42654]
[1776783115207,47.83,76171.09,0.05,0.01226,1e-05,2.44483]
[1776783120765,47.84,76173.0,0.05,0.01228,1e-05,2.44889]
[1776783124738,47.84,76165.74,0.05,0.01222,1e-05,2.43839]
[1776783124858,47.84,76161.6,0.05,0.01219,1e-05,2.4323]
[1776783126075,47.84,76161.6,0.05,0.01219,1e-05,2.4323]
[1776783126094,47.84,76162.09,0.05,0.01219,1e-05,2.43327]
[1776783131843,47.84,76151.79,0.05,0.01211,1e-05,2.41844]
[1776783136356,47.85,76170.06,0.05,0.01227,1e-05,2.44734]
[1776783139719,47.85,76182.58,0.05,0.01239,1e-05,2.46704]
[1776783144938,47.85,76175.52,0.05,0.01233,1e-05,2.45701]
[1776783149977,47.86,76191.72,0.05,0.01248,1e-05,2.48277]
[1776783155011,47.86,76192.69,0.05,0.01248,1e-05,2.48347]
[1776783160050,47.86,76197.26,0.05,0.01253,1e-05,2.49122]
[1776783165085,47.86,76201.31,0.05,0.01256,1e-05,2.49814]
[1776783170125,47.86,76216.09,0.05,0.0127,1e-05,2.52166]
[1776783173140,47.87,76201.59,0.05,0.01257,1e-05,2.49928]
[1776783178175,47.87,76194.38,0.05,0.01251,1e-05,2.48866]
[1776783183211,47.87,76199.1,0.05,0.01256,1e-05,2.49659]
[1776783185239,47.87,76210.65,0.05,0.01266,1e-05,2.51479]
[1776783186720,47.87,76255.75,0.05,0.01307,1e-05,2.58608]
[1776783188250,47.87,76266.91,0.05,0.01317,1e-05,2.6039]
[1776783193284,47.87,76258.31,0.05,0.01309,1e-05,2.58984]
[1776783195298,47.87,76246.14,0.05,0.01298,1e-05,2.57038]
[1776783200602,47.87,76249.61,0.05,0.01301,1e-05,2.57587]
[1776783206375,47.87,76245.37,0.05,0.01297,1e-05,2.56898]
[1776783211410,47.87,76248.59,0.05,0.01299,1e-05,2.57258]
[1776783216445,47.87,76248.73,0.05,0.01299,1e-05,2.57278]
[1776783221480,47.87,76246.18,0.05,0.01297,1e-05,2.56873]
[1776783224506,47.87,76259.5,0.05,0.01309,1e-05,2.58994]
[1776783229536,47.87,76259.29,0.05,0.01309,1e-05,2.58944]
[1776783234572,47.87,76259.28,0.05,0.01309,1e-05,2.58929]
[1776783239606,47.87,76268.66,0.05,0.01317,1e-05,2.60406]
[1776783243634,47.87,76255.11,0.05,0.01305,1e-05,2.58222]
[1776783248673,47.87,76234.0,0.05,0.01285,1e-05,2.54873]
[1776783250691,47.87,76220.67,0.05,0.01274,1e-05,2.52789]
[1776783251696,47.87,76208.11,0.05,0.01262,1e-05,2.50837]
[1776783256730,47.87,76201.33,0.05,0.01257,1e-05,2.49844]
[1776783259751,47.87,76189.58,0.05,0.01247,1e-05,2.48068]
[1776783264786,47.87,76195.22,0.05,0.01252,1e-05,2.49016]
[1776783269822,47.88,76198.89,0.05,0.01256,1e-05,2.49652]
[1776783271835,47.88,76190.36,0.05,0.01248,1e-05,2.48216]
[1776783273848,47.88,76176.58,0.05,0.01236,1e-05,2.4613]
[1776783278885,47.88,76177.16,0.05,0.01237,1e-05,2.46315]
[1776783283919,47.89,76175.89,0.05,0.01236,1e-05,2.46207]
[1776783288954,47.89,76174.17,0.05,0.01235,1e-05,2.4598]
[1776783291975,47.89,76162.06,0.05,0.01225,1e-05,2.44156]
[1776783297496,47.89,76157.57,0.05,0.01221,1e-05,2.43549]
[1776783303056,47.89,76138.18,0.05,0.01205,1e-05,2.40675]
[1776783304752,47.89,76120.59,0.05,0.0119,1e-05,2.37985]
[1776783310106,47.89,76113.24,0.05,0.01183,1e-05,2.36774]
[1776783315141,47.88,76118.17,0.05,0.01186,1e-05,2.374]
[1776783317638,47.88,76131.99,0.05,0.01198,1e-05,2.39391]
[1776783321184,47.88,76117.33,0.05,0.01185,1e-05,2.37121]
[1776783324205,47.87,76103.29,0.05,0.01173,1e-05,2.34969]
[1776783327731,47.87,76086.81,0.05,0.01159,1e-05,2.32485]
[1776783329251,47.87,76057.88,0.05,0.01135,1e-05,2.2827]
[1776783330271,47.87,76031.58,0.05,0.01114,1e-05,2.24491]
[1776783335320,47.87,76032.91,0.05,0.01114,1e-05,2.2451]
[1776783340355,47.87,76028.06,0.05,0.0111,1e-05,2.23815]
[1776783341361,47.87,76017.04,0.05,0.01102,1e-05,2.2225]
[1776783342374,47.87,76002.31,0.05,0.0109,1e-05,2.20174]
[1776783347859,47.87,76016.83,0.05,0.01102,1e-05,2.22246]
[1776783353457,47.87,76025.75,0.05,0.01109,1e-05,2.2352]
[1776783358492,47.87,76034.34,0.05,0.01115,1e-05,2.24737]
[1776783360506,47.87,76013.08,0.05,0.01099,1e-05,2.21713]
[1776783362520,47.87,75980.5,0.05,0.01073,1e-05,2.17154]
[1776783364534,47.87,75968.47,0.05,0.01064,1e-05,2.1551]
[1776783369569,47.87,75977.44,0.05,0.01071,1e-05,2.16816]
[1776783374603,47.88,75964.56,0.05,0.01062,1e-05,2.15101]
[1776783379638,47.88,75976.17,0.05,0.01071,1e-05,2.16778]
[1776783384673,47.88,75972.33,0.05,0.01068,1e-05,2.16302]
[1776783389709,47.89,75971.96,0.05,0.01069,1e-05,2.16311]
[1776783394743,47.89,75972.48,0.05,0.01069,1e-05,2.16306]
[1776783399778,47.89,75959.26,0.05,0.01059,1e-05,2.14539]
[1776783404821,47.89,75957.42,0.05,0.01058,1e-05,2.14358]
[1776783409858,47.9,75951.07,0.05,0.01053,1e-05,2.13567]
[1776783414901,47.9,75954.07,0.05,0.01056,1e-05,2.14061]
[1776783416027,47.9,75938.58,0.05,0.01045,1e-05,2.11977]
[1776783421940,47.91,75936.93,0.05,0.01044,1e-05,2.11854]
[1776783424964,47.91,75923.74,0.05,0.01034,1e-05,2.10127]
[1776783426978,47.91,75909.91,0.05,0.01024,1e-05,2.08309]
[1776783431014,47.92,75894.24,0.05,0.01014,1e-05,2.06344]
[1776783435040,47.92,75880.28,0.05,0.01004,1e-05,2.04612]
[1776783436048,47.92,75862.83,0.05,0.00991,1e-05,2.02311]
[1776783438064,47.93,75850.01,0.05,0.00983,1e-05,2.00738]
[1776783443103,47.93,75832.07,0.05,0.00971,1e-05,1.98601]
[1776783446684,47.94,75823.28,0.05,0.00965,1e-05,1.97594]
[1776783447141,47.94,75820.31,0.05,0.00963,1e-05,1.97212]
[1776783447284,47.94,75820.31,0.05,0.00963,1e-05,1.97212]
[1776783447788,47.94,75820.31,0.05,0.00963,1e-05,1.97212]
[1776783449148,47.94,75807.64,0.05,0.00955,1e-05,1.95719]
[1776783450071,47.94,75807.64,0.05,0.00955,1e-05,1.95719]
[1776783450155,47.95,75800.96,0.05,0.00951,1e-05,1.94914]
[1776783453626,47.95,75787.19,0.05,0.00942,1e-05,1.93187]
[1776783459225,47.97,75786.58,0.05,0.00943,1e-05,1.93398]
[1776783463187,47.97,75786.68,0.05,0.00944,1e-05,1.93554]
[1776783463288,47.97,75784.89,0.05,0.00943,1e-05,1.93375]
[1776783469291,47.99,75771.7,0.05,0.00935,1e-05,1.92004]
[1776783474324,48.0,75781.37,0.05,0.00943,1e-05,1.93474]
[1776783479359,48.01,75780.55,0.05,0.00944,1e-05,1.9361]
[1776783482382,48.01,75791.31,0.05,0.00952,1e-05,1.95113]
[1776783483854,48.02,75774.94,0.05,0.00941,1e-05,1.93083]
[1776783489429,48.03,75785.48,0.05,0.0095,1e-05,1.94705]
[1776783493926,48.04,75774.43,0.05,0.00943,1e-05,1.93491]
[1776783499502,48.05,75772.57,0.05,0.00943,1e-05,1.93492]
[1776783500531,48.05,75759.59,0.05,0.00935,1e-05,1.91905]
[1776783501538,48.05,75743.38,0.05,0.00924,1e-05,1.89977]
[1776783502550,48.06,75730.34,0.05,0.00916,1e-05,1.88412]
[1776783506573,48.11,75716.49,0.05,0.00913,1e-05,1.87907]
[1776783508595,48.16,75670.12,0.05,0.00889,1e-05,1.83431]
[1776783509599,48.19,75652.98,0.05,0.00881,1e-05,1.82002]
[1776783514639,48.28,75644.91,0.05,0.00886,1e-05,1.82891]
[1776783515652,48.29,75631.94,0.05,0.00878,1e-05,1.814]
[1776783519687,48.3,75643.68,0.05,0.00887,1e-05,1.83067]
[1776783524176,48.31,75661.62,0.05,0.00901,1e-05,1.85487]
[1776783525756,48.34,75688.19,0.05,0.00922,1e-05,1.89394]
[1776783527752,48.34,75710.62,0.05,0.00938,1e-05,1.9228]
[1776783528757,48.35,75721.92,0.05,0.00946,1e-05,1.93743]
[1776783530523,48.35,75728.56,0.05,0.0095,1e-05,1.94623]
[1776783530771,48.35,75736.74,0.05,0.00956,1e-05,1.95701]
[1776783531778,48.35,75751.1,0.05,0.00966,1e-05,1.97528]
[1776783534246,48.36,75766.22,0.05,0.00978,1e-05,1.99581]
[1776783535656,48.36,75766.22,0.05,0.00978,1e-05,1.99616]
[1776783535806,48.36,75765.69,0.05,0.00978,1e-05,1.99584]
[1776783537705,48.36,75760.19,0.05,0.00974,1e-05,1.98913]
[1776783537819,48.36,75760.77,0.05,0.00975,1e-05,1.99025]
[1776783540119,48.36,75765.55,0.05,0.00978,1e-05,1.99675]
[1776783540219,48.37,75769.75,0.05,0.00981,1e-05,2.00253]
[1776783540896,48.37,75769.75,0.05,0.00981,1e-05,2.00253]
[1776783540948,48.37,75767.84,0.05,0.0098,1e-05,2.00042]
[1776783541399,48.37,75767.84,0.05,0.0098,1e-05,2.00042]
[1776783541851,48.37,75767.84,0.05,0.0098,1e-05,2.00077]
[1776783546891,48.38,75772.29,0.05,0.00985,1e-05,2.00827]
[1776783547893,48.38,75753.34,0.05,0.00971,1e-05,1.98421]
[1776783548923,48.38,75728.57,0.05,0.00954,1e-05,1.95306]
[1776783549575,48.38,75728.57,0.05,0.00954,1e-05,1.95306]
[1776783550312,48.38,75727.76,0.05,0.00954,1e-05,1.95248]
[1776783550474,48.38,75727.76,0.05,0.00954,1e-05,1.95248]
[1776783551227,48.38,75727.76,0.05,0.00954,1e-05,1.95248]
[1776783551267,48.38,75755.97,0.05,0.00974,1e-05,1.98887]
[1776783551961,48.38,75755.97,0.05,0.00974,1e-05,1.98887]
[1776783552247,48.38,75755.97,0.05,0.00974,1e-05,1.98887]
[1776783551998,48.38,75757.46,0.05,0.00975,1e-05,1.99117]
[1776783552947,48.39,75757.46,0.05,0.00975,1e-05,1.99155]
[1776783555968,48.39,75744.21,0.05,0.00967,1e-05,1.97569]
[1776783556973,48.39,75726.65,0.05,0.00955,1e-05,1.95377]
[1776783562016,48.4,75726.69,0.05,0.00956,1e-05,1.95593]
[1776783567043,48.41,75728.69,0.05,0.00958,1e-05,1.96054]
[1776783569056,48.41,75690.59,0.05,0.00933,1e-05,1.91353]
[1776783570065,48.42,75678.7,0.05,0.00925,1e-05,1.89928]
[1776783575108,48.43,75677.69,0.05,0.00925,1e-05,1.8994]
[1776783580139,48.44,75678.48,0.05,0.00927,1e-05,1.90299]
[1776783585176,48.45,75685.73,0.05,0.00933,1e-05,1.91455]
[1776783590244,48.46,75685.88,0.05,0.00935,1e-05,1.91714]
[1776783592227,48.47,75673.38,0.05,0.00927,1e-05,1.90262]
[1776783597265,48.48,75677.31,0.05,0.00931,1e-05,1.91001]
[1776783602306,48.49,75683.77,0.05,0.00937,1e-05,1.92047]
[1776783604327,48.49,75721.42,0.05,0.00963,1e-05,1.9688]
[1776783605356,48.49,75734.59,0.05,0.00972,1e-05,1.9856]
[1776783607353,48.5,75757.28,0.05,0.00989,1e-05,2.01595]
[1776783611375,48.51,75768.69,0.05,0.00998,1e-05,2.03234]
[1776783615405,48.51,75782.98,0.05,0.01009,1e-05,2.05192]
[1776783616411,48.51,75794.25,0.05,0.01017,1e-05,2.06704]
[1776783617107,48.51,75794.25,0.05,0.01017,1e-05,2.06704]
[1776783617425,48.51,75791.68,0.05,0.01016,1e-05,2.06389]
[1776783618074,48.51,75791.68,0.05,0.01016,1e-05,2.06389]
[1776783618425,48.51,75793.03,0.05,0.01017,1e-05,2.06592]
[1776783623223,48.52,75786.64,0.05,0.01013,1e-05,2.05843]
[1776783623464,48.52,75764.09,0.05,0.00997,1e-05,2.02916]
[1776783624283,48.52,75764.09,0.05,0.00997,1e-05,2.02916]
[1776783624547,48.52,75723.41,0.05,0.00968,1e-05,1.97757]
[1776783625813,48.52,75716.3,0.05,0.00963,1e-05,1.96891]
[1776783626312,48.52,75716.3,0.05,0.00963,1e-05,1.96891]
[1776783627497,48.53,75734.41,0.05,0.00977,1e-05,1.9928]
[1776783630518,48.53,75751.96,0.05,0.0099,1e-05,2.01649]
[1776783633538,48.53,75743.08,0.05,0.00983,1e-05,2.00472]
[1776783636591,48.54,75732.02,0.05,0.00976,1e-05,1.9915]
[1776783637578,48.54,75715.58,0.05,0.00965,1e-05,1.97126]
[1776783639634,48.54,75702.78,0.05,0.00956,1e-05,1.95544]
[1776783645229,48.55,75703.06,0.05,0.00957,1e-05,1.9578]
[1776783647647,48.56,75691.51,0.05,0.0095,1e-05,1.94446]
[1776783650695,48.56,75731.11,0.05,0.00979,1e-05,1.99603]
[1776783651469,48.56,75731.11,0.05,0.00979,1e-05,1.99603]
[1776783651708,48.57,75753.37,0.05,0.00995,1e-05,2.02511]
[1776783652696,48.57,75781.14,0.05,0.01015,1e-05,2.06143]
[1776783654710,48.57,75797.83,0.05,0.01027,1e-05,2.08424]
[1776783655784,48.57,75797.19,0.05,0.01027,1e-05,2.08358]
[1776783656376,48.57,75797.19,0.05,0.01027,1e-05,2.08358]
[1776783657349,48.57,75797.16,0.05,0.01027,1e-05,2.08373]
[1776783657731,48.57,75800.24,0.05,0.01029,1e-05,2.08802]
[1776783659745,48.57,75785.39,0.05,0.01019,1e-05,2.06871]
[1776783665274,48.58,75774.9,0.05,0.01012,1e-05,2.05599]
[1776783668811,48.58,75785.63,0.05,0.0102,1e-05,2.07108]
[1776783673852,48.59,75783.85,0.05,0.01019,1e-05,2.06982]
[1776783676867,48.59,75771.93,0.05,0.01011,1e-05,2.05477]
[1776783679891,48.59,75757.32,0.05,0.01001,1e-05,2.03637]
[1776783683918,48.6,75738.69,0.05,0.00988,1e-05,2.01364]
[1776783686938,48.6,75724.73,0.05,0.00979,1e-05,1.99633]
[1776783688952,48.6,75708.84,0.05,0.00968,1e-05,1.97671]
[1776783692981,48.61,75731.77,0.05,0.00984,1e-05,2.00634]
[1776783693987,48.61,75743.68,0.05,0.00993,1e-05,2.02205]
[1776783698015,48.62,75728.54,0.05,0.00983,1e-05,2.00367]
[1776783699022,48.62,75717.7,0.05,0.00975,1e-05,1.99008]
[1776783703086,48.62,75692.69,0.05,0.00959,1e-05,1.95967]
[1776783705599,48.63,75673.86,0.05,0.00946,1e-05,1.93678]
[1776783711153,48.64,75671.35,0.05,0.00946,1e-05,1.93668]
[1776783712159,48.64,75689.19,0.05,0.00959,1e-05,1.95949]
[1776783714173,48.65,75702.58,0.05,0.00968,1e-05,1.97721]
[1776783719208,48.65,75701.44,0.05,0.00969,1e-05,1.97752]
[1776783724243,48.66,75694.2,0.05,0.00965,1e-05,1.97008]
[1776783727399,48.67,75713.4,0.05,0.00979,1e-05,1.99564]
[1776783732463,48.67,75714.72,0.05,0.0098,1e-05,1.9989]
[1776783736788,48.68,75729.0,0.05,0.00991,1e-05,2.01856]
[1776783738364,48.68,75750.06,0.05,0.01007,1e-05,2.04647]
[1776783739509,48.68,75772.56,0.05,0.01023,1e-05,2.07626]
[1776783745415,48.69,75759.23,0.05,0.01014,1e-05,2.05995]
[1776783746410,48.69,75746.42,0.05,0.01005,1e-05,2.04343]
[1776783747412,48.69,75732.05,0.05,0.00995,1e-05,2.02503]
[1776783748427,48.69,75714.27,0.05,0.00982,1e-05,2.0024]
[1776783751441,48.7,75693.79,0.05,0.00968,1e-05,1.97602]
[1776783756476,48.7,75699.16,0.05,0.00973,1e-05,1.98464]
[1776783757814,48.71,75679.23,0.05,0.00959,1e-05,1.95972]
[1776783761515,48.71,75703.01,0.05,0.00977,1e-05,1.99142]
[1776783762522,48.71,75683.1,0.05,0.00963,1e-05,1.96648]
[1776783767558,48.72,75673.37,0.05,0.00957,1e-05,1.95611]
[1776783772591,48.73,75664.78,0.05,0.00952,1e-05,1.94726]
[1776783775615,48.74,75675.76,0.05,0.00961,1e-05,1.9623]
[1776783780650,48.74,75682.65,0.05,0.00966,1e-05,1.97286]
[1776783784356,48.75,75675.57,0.05,0.00962,1e-05,1.96499]
[1776783784474,48.75,75675.57,0.05,0.00962,1e-05,1.96499]
[1776783784679,48.75,75661.7,0.05,0.00953,1e-05,1.9479]
[1776783785693,48.75,75633.26,0.05,0.00934,1e-05,1.91289]
[1776783786135,48.75,75633.26,0.05,0.00934,1e-05,1.91289]
[1776783786822,48.75,75633.26,0.05,0.00934,1e-05,1.91289]
[1776783791982,48.77,75633.49,0.05,0.00935,1e-05,1.91594]
[1776783800813,48.78,75626.71,0.05,0.00933,1e-05,1.91164]
[1776783801219,48.78,75626.71,0.05,0.00933,1e-05,1.91164]
[1776783801825,48.78,75624.05,0.05,0.00931,1e-05,1.90835]
[1776783802833,48.79,75606.03,0.05,0.0092,1e-05,1.88715]
[1776783805304,48.79,75602.71,0.05,0.00918,1e-05,1.88411]
[1776783805861,48.79,75605.36,0.05,0.0092,1e-05,1.88735]
[1776783807869,48.8,75616.56,0.05,0.00928,1e-05,1.90208]
[1776783808896,48.8,75639.3,0.05,0.00943,1e-05,1.9307]
[1776783809114,48.8,75639.3,0.05,0.00943,1e-05,1.9307]
[1776783809885,48.8,75627.28,0.05,0.00936,1e-05,1.91626]
[1776783810895,48.8,75590.87,0.05,0.00911,1e-05,1.87208]
[1776783813069,48.81,75603.26,0.05,0.0092,1e-05,1.88746]
[1776783813914,48.81,75606.72,0.05,0.00923,1e-05,1.89219]
[1776783815923,48.81,75621.62,0.05,0.00933,1e-05,1.91099]
[1776783816932,48.82,75638.64,0.05,0.00945,1e-05,1.93302]
[1776783821965,48.83,75643.87,0.05,0.0095,1e-05,1.94162]
[1776783824987,48.83,75632.89,0.05,0.00943,1e-05,1.92915]
[1776783826528,48.84,75613.47,0.05,0.0093,1e-05,1.90556]
[1776783832426,48.84,75603.09,0.05,0.00924,1e-05,1.89464]
[1776783832489,48.85,75582.44,0.05,0.00911,1e-05,1.87041]
[1776783834591,48.85,75582.51,0.05,0.00911,1e-05,1.871]
[1776783834634,48.86,75564.97,0.05,0.009,1e-05,1.85088]
[1776783840423,48.87,75563.33,0.05,0.009,1e-05,1.8511]
[1776783840468,48.87,75563.52,0.05,0.00901,1e-05,1.85188]
[1776783841340,48.87,75563.52,0.05,0.00901,1e-05,1.85188]
[1776783841711,48.87,75563.52,0.05,0.00901,1e-05,1.85188]
[1776783841774,48.87,75492.77,0.05,0.00856,1e-05,1.76895]
[1776783843147,48.87,75492.77,0.05,0.00856,1e-05,1.76895]
[1776783843677,48.87,75492.77,0.05,0.00856,1e-05,1.76895]
[1776783843691,48.93,75476.11,0.05,0.00852,1e-05,1.76174]
[1776783844683,48.93,75476.11,0.05,0.00852,1e-05,1.76174]
[1776783844783,48.99,75514.75,0.05,0.00884,1e-05,1.82007]
[1776783845220,48.99,75514.75,0.05,0.00884,1e-05,1.82007]
[1776783845251,48.99,75544.48,0.05,0.00903,1e-05,1.8555]
[1776783846143,48.99,75544.48,0.05,0.00903,1e-05,1.8555]
[1776783846707,49.0,75576.48,0.05,0.00925,1e-05,1.89537]
[1776783852212,49.01,75586.25,0.05,0.00933,1e-05,1.91122]
[1776783856784,49.02,75601.49,0.05,0.00945,1e-05,1.93234]
[1776783858256,49.03,75619.96,0.05,0.00958,1e-05,1.95617]
[1776783862284,49.03,75632.11,0.05,0.00967,1e-05,1.97292]
[1776783866852,49.04,75653.84,0.05,0.00983,1e-05,2.00176]
[1776783869333,49.04,75629.47,0.05,0.00967,1e-05,1.97178]
[1776783874373,49.05,75603.22,0.05,0.00949,1e-05,1.93938]
[1776783878763,49.06,75610.74,0.05,0.00955,1e-05,1.94989]
[1776783878954,49.06,75627.0,0.05,0.00966,1e-05,1.97066]
[1776783880604,49.06,75627.0,0.05,0.00966,1e-05,1.97066]
[1776783880687,49.06,75653.55,0.05,0.00985,1e-05,2.00496]
[1776783883435,49.06,75639.96,0.05,0.00976,1e-05,1.98854]
[1776783888480,49.07,75659.4,0.05,0.0099,1e-05,2.01449]
[1776783893510,49.08,75666.99,0.05,0.00997,1e-05,2.02582]
[1776783898546,49.08,75657.2,0.05,0.0099,1e-05,2.01449]
[1776783903614,49.09,75643.18,0.05,0.00981,1e-05,1.99781]
[1776783905603,49.09,75654.41,0.05,0.00989,1e-05,2.01268]
[1776783910644,49.1,75635.66,0.05,0.00977,1e-05,1.99006]
[1776783912657,49.1,75618.29,0.05,0.00965,1e-05,1.96874]
[1776783917690,49.11,75612.41,0.05,0.00962,1e-05,1.96305]
[1776783919704,49.11,75600.96,0.05,0.00955,1e-05,1.94942]
[1776783924746,49.12,75598.8,0.05,0.00954,1e-05,1.94856]
[1776783929775,49.13,75597.33,0.05,0.00954,1e-05,1.94862]
[1776783934813,49.13,75586.0,0.05,0.00947,1e-05,1.9352]
[1776783939848,49.14,75579.14,0.05,0.00944,1e-05,1.92878]
[1776783943885,49.15,75591.69,0.05,0.00953,1e-05,1.94605]
[1776783948913,49.16,75566.81,0.05,0.00937,1e-05,1.9172]
[1776783951940,49.17,75579.36,0.05,0.00946,1e-05,1.93401]
[1776783956967,49.18,75560.65,0.05,0.00935,1e-05,1.91309]
[1776783960996,49.18,75568.45,0.05,0.00941,1e-05,1.92445]
[1776783964020,49.19,75581.0,0.05,0.0095,1e-05,1.94123]
[1776783965027,49.19,75593.41,0.05,0.00959,1e-05,1.95746]
[1776783970064,49.2,75595.67,0.05,0.00962,1e-05,1.96209]
[1776783972082,49.2,75615.87,0.05,0.00976,1e-05,1.98787]
[1776783977118,49.21,75617.48,0.05,0.00978,1e-05,1.99182]
[1776783979132,49.21,75629.01,0.05,0.00987,1e-05,2.00679]
[1776783981147,49.22,75645.79,0.05,0.00999,1e-05,2.0291]
[1776783983165,49.22,75626.0,0.05,0.00985,1e-05,2.00434]
[1776783984175,49.22,75612.8,0.05,0.00976,1e-05,1.98792]
[1776783989206,49.23,75605.08,0.05,0.00972,1e-05,1.9799]
[1776783994241,49.24,75603.67,0.05,0.00971,1e-05,1.97858]
[1776783997810,49.24,75617.9,0.05,0.00982,1e-05,1.99754]
[1776784003306,49.25,75621.06,0.05,0.00985,1e-05,2.00329]
[1776784007880,49.25,75635.9,0.05,0.00996,1e-05,2.02341]
[1776784011361,49.26,75624.41,0.05,0.00988,1e-05,2.00982]
[1776784016395,49.26,75622.62,0.05,0.00988,1e-05,2.009]
[1776784017952,49.26,75634.4,0.05,0.00997,1e-05,2.02435]
[1776784023445,49.27,75631.18,0.05,0.00995,1e-05,2.0218]
[1776784024454,49.27,75644.56,0.05,0.01005,1e-05,2.03924]
[1776784029489,49.28,75653.62,0.05,0.01012,1e-05,2.0521]
[1776784030496,49.28,75666.1,0.05,0.01021,1e-05,2.06852]
[1776784032998,49.28,75678.54,0.05,0.0103,1e-05,2.08516]
[1776784034559,49.28,75707.3,0.05,0.01051,1e-05,2.12345]
[1776784035556,49.28,75727.26,0.05,0.01066,1e-05,2.15021]
[1776784036558,49.28,75709.28,0.05,0.01053,1e-05,2.12622]
[1776784041593,49.28,75695.12,0.05,0.01043,1e-05,2.10793]
[1776784043605,49.29,75716.99,0.05,0.01059,1e-05,2.13722]
[1776784044627,49.29,75703.69,0.05,0.01049,1e-05,2.11957]
[1776784047149,49.29,75717.06,0.05,0.01059,1e-05,2.1377]
[1776784052678,49.29,75698.87,0.05,0.01046,1e-05,2.11249]
[1776784058243,49.29,75711.25,0.05,0.01055,1e-05,2.12954]
[1776784063756,49.29,75704.08,0.05,0.0105,1e-05,2.12045]
[1776784065768,49.29,75689.66,0.05,0.01039,1e-05,2.10154]
[1776784070811,49.3,75691.93,0.05,0.01041,1e-05,2.10521]
[1776784075846,49.3,75691.27,0.05,0.01041,1e-05,2.10498]
[1776784080903,49.3,75687.05,0.05,0.01039,1e-05,2.1]
[1776784083923,49.3,75671.19,0.05,0.01027,1e-05,2.07959]
[1776784088961,49.31,75681.23,0.05,0.01035,1e-05,2.0936]
[1776784091984,49.31,75666.49,0.05,0.01025,1e-05,2.07474]
[1776784094001,49.31,75650.99,0.05,0.01014,1e-05,2.05494]
[1776784096200,49.31,75681.13,0.05,0.01036,1e-05,2.09476]
[1776784100051,49.32,75706.42,0.05,0.01055,1e-05,2.12889]
[1776784105083,49.32,75709.53,0.05,0.01057,1e-05,2.13341]
[1776784110120,49.32,75696.68,0.05,0.01048,1e-05,2.11675]
[1776784113144,49.32,75718.94,0.05,0.01064,1e-05,2.14547]
[1776784118181,49.32,75719.05,0.05,0.01064,1e-05,2.14584]
[1776784123216,49.32,75717.18,0.05,0.01063,1e-05,2.14365]
[1776784128251,49.32,75715.79,0.05,0.01062,1e-05,2.14204]
[1776784133286,49.32,75714.56,0.05,0.01061,1e-05,2.14067]
[1776784138321,49.33,75715.26,0.05,0.01062,1e-05,2.14186]
[1776784143358,49.33,75705.66,0.05,0.01055,1e-05,2.12926]
[1776784144363,49.33,75721.27,0.05,0.01067,1e-05,2.15023]
[1776784146378,49.33,75735.91,0.05,0.01078,1e-05,2.17002]
[1776784148397,49.33,75749.42,0.05,0.01088,1e-05,2.18832]
[1776784151006,49.33,75762.9,0.05,0.01098,1e-05,2.20666]
[1776784153426,49.33,75744.51,0.05,0.01084,1e-05,2.18142]
[1776784156450,49.33,75727.92,0.05,0.01072,1e-05,2.15896]
[1776784161487,49.33,75741.53,0.05,0.01082,1e-05,2.17749]
[1776784166522,49.33,75740.65,0.05,0.01081,1e-05,2.17629]
[1776784169066,49.33,75755.28,0.05,0.01092,1e-05,2.19619]
[1776784174578,49.33,75757.88,0.05,0.01094,1e-05,2.19819]
[1776784179615,49.32,75748.9,0.05,0.01087,1e-05,2.18575]
[1776784183644,49.32,75759.66,0.05,0.01095,1e-05,2.20031]
[1776784189208,49.32,75766.75,0.05,0.011,1e-05,2.20975]
[1776784194724,49.32,75761.82,0.05,0.01096,1e-05,2.20264]
[1776784199278,49.32,75733.08,0.05,0.01074,1e-05,2.16338]
[1776784205010,49.32,75739.19,0.05,0.01079,1e-05,2.17171]
[1776784205111,49.32,75725.38,0.05,0.01068,1e-05,2.15309]
[1776784209356,49.32,75742.52,0.05,0.01081,1e-05,2.17643]
[1776784210877,49.32,75762.23,0.05,0.01096,1e-05,2.20333]
[1776784211855,49.32,75774.78,0.05,0.01106,1e-05,2.22055]
[1776784216889,49.32,75769.77,0.05,0.01102,1e-05,2.21331]
[1776784221924,49.32,75780.86,0.05,0.0111,1e-05,2.22835]
[1776784226963,49.32,75792.22,0.05,0.01119,1e-05,2.24372]
[1776784229995,49.32,75803.56,0.05,0.01128,1e-05,2.25918]
[1776784233016,49.31,75786.91,0.05,0.01114,1e-05,2.23429]
[1776784238051,49.31,75793.59,0.05,0.01119,1e-05,2.24317]
[1776784239062,49.31,75805.18,0.05,0.01128,1e-05,2.25924]
[1776784241074,49.31,75817.15,0.05,0.01137,1e-05,2.27575]
[1776784246107,49.31,75822.52,0.05,0.01141,1e-05,2.28249]
[1776784251155,49.3,75812.92,0.05,0.01133,1e-05,2.26819]
[1776784256181,49.3,75813.09,0.05,0.01133,1e-05,2.2677]
[1776784258196,49.3,75831.89,0.05,0.01147,1e-05,2.29392]
[1776784259203,49.3,75843.68,0.05,0.01157,1e-05,2.31047]
[1776784262452,49.3,75847.06,0.05,0.01159,1e-05,2.31485]
[1776784262504,49.3,75840.34,0.05,0.01154,1e-05,2.30528]
[1776784268272,49.29,75846.21,0.05,0.01158,1e-05,2.3124]
[1776784269313,49.29,75862.18,0.05,0.01171,1e-05,2.33503]
[1776784271871,49.29,75852.3,0.05,0.01162,1e-05,2.32038]
[1776784272299,49.29,75849.31,0.05,0.0116,1e-05,2.31566]
[1776784273302,49.29,75835.04,0.05,0.01148,1e-05,2.29518]
[1776784274312,49.29,75821.3,0.05,0.01137,1e-05,2.27577]
[1776784276327,49.29,75803.36,0.05,0.01123,1e-05,2.25024]
[1776784281363,49.28,75799.72,0.05,0.0112,1e-05,2.24481]
[1776784284387,49.28,75811.34,0.05,0.01129,1e-05,2.26072]
[1776784289421,49.28,75810.24,0.05,0.01127,1e-05,2.25849]
[1776784294456,49.28,75819.41,0.05,0.01134,1e-05,2.26942]
[1776784299493,49.28,75813.22,0.05,0.01128,1e-05,2.26007]
[1776784303519,49.27,75802.28,0.05,0.0112,1e-05,2.24433]
[1776784305533,49.27,75788.28,0.05,0.01109,1e-05,2.22472]
[1776784310567,49.27,75789.84,0.05,0.0111,1e-05,2.22661]
[1776784315605,49.27,75791.25,0.05,0.01111,1e-05,2.22828]
[1776784320641,49.27,75794.59,0.05,0.01113,1e-05,2.23261]
[1776784323661,49.27,75777.22,0.05,0.01099,1e-05,2.20845]
[1776784328697,49.27,75775.72,0.05,0.01098,1e-05,2.20623]
[1776784333732,49.27,75777.5,0.05,0.01099,1e-05,2.20855]
[1776784338767,49.27,75768.28,0.05,0.01092,1e-05,2.19583]
[1776784342427,49.27,75780.8,0.05,0.01102,1e-05,2.21298]
[1776784344251,49.27,75803.57,0.05,0.0112,1e-05,2.24444]
[1776784349637,49.27,75802.48,0.05,0.01119,1e-05,2.24265]
[1776784351867,49.26,75789.51,0.05,0.01108,1e-05,2.223]
[1776784356911,49.26,75788.13,0.05,0.01106,1e-05,2.22082]
[1776784358924,49.26,75800.4,0.05,0.01116,1e-05,2.23772]
[1776784362950,49.26,75788.89,0.05,0.01107,1e-05,2.22147]
[1776784367985,49.26,75778.11,0.05,0.01098,1e-05,2.20635]
[1776784373021,49.26,75776.73,0.05,0.01097,1e-05,2.20428]
[1776784378057,49.26,75779.33,0.05,0.01099,1e-05,2.20774]
[1776784383092,49.26,75778.75,0.05,0.01099,1e-05,2.20676]
[1776784388127,49.26,75781.56,0.05,0.01101,1e-05,2.21047]
[1776784393162,49.26,75777.46,0.05,0.01097,1e-05,2.20467]
[1776784398197,49.26,75772.67,0.05,0.01094,1e-05,2.19803]
[1776784400211,49.26,75795.75,0.05,0.01111,1e-05,2.22978]
[1776784405249,49.25,75793.56,0.05,0.0111,1e-05,2.22638]
[1776784410282,49.25,75796.34,0.05,0.01111,1e-05,2.22985]
[1776784415316,49.25,75793.49,0.05,0.01108,1e-05,2.2242]
[1776784418339,49.25,75779.31,0.05,0.01097,1e-05,2.2045]
[1776784423373,49.25,75769.58,0.05,0.0109,1e-05,2.1911]
[1776784426393,49.25,75781.55,0.05,0.01099,1e-05,2.20752]
[1776784431428,49.25,75779.31,0.05,0.01097,1e-05,2.20431]
[1776784435456,49.25,75765.92,0.05,0.01087,1e-05,2.18595]
[1776784440492,49.25,75762.38,0.05,0.01084,1e-05,2.18119]
[1776784445530,49.25,75762.8,0.05,0.01085,1e-05,2.18182]
[1776784446538,49.25,75751.64,0.05,0.01076,1e-05,2.16674]
[1776784451585,49.25,75759.26,0.05,0.01082,1e-05,2.17728]
[1776784456607,49.25,75759.97,0.05,0.01083,1e-05,2.17837]
[1776784461643,49.25,75770.53,0.05,0.01091,1e-05,2.19288]
[1776784466694,49.25,75776.63,0.05,0.01096,1e-05,2.20131]
[1776784467685,49.25,75798.5,0.05,0.01112,1e-05,2.23143]
[1776784472722,49.25,75793.04,0.05,0.01107,1e-05,2.22228]
[1776784477755,49.25,75783.51,0.05,0.011,1e-05,2.20894]
[1776784482792,49.25,75780.93,0.05,0.01098,1e-05,2.20523]
[1776784487829,49.25,75782.89,0.05,0.01099,1e-05,2.20779]
[1776784492863,49.25,75782.55,0.05,0.01099,1e-05,2.20718]
[1776784497898,49.25,75778.59,0.05,0.01096,1e-05,2.20161]
[1776784502935,49.25,75781.43,0.05,0.01098,1e-05,2.20537]
[1776784503942,49.25,75793.77,0.05,0.01107,1e-05,2.22229]
[1776784504994,49.25,75809.49,0.05,0.0112,1e-05,2.2441]
[1776784506969,49.25,75826.22,0.05,0.01133,1e-05,2.26719]
[1776784512004,49.24,75836.54,0.05,0.0114,1e-05,2.28105]
[1776784517038,49.24,75837.97,0.05,0.01141,1e-05,2.28221]
[1776784520071,49.24,75819.47,0.05,0.01126,1e-05,2.25556]
[1776784524090,49.24,75831.55,0.05,0.01135,1e-05,2.27213]
[1776784529126,49.23,75831.43,0.05,0.01135,1e-05,2.2712]
[1776784530131,49.23,75844.61,0.05,0.01145,1e-05,2.28966]
[1776784531679,49.23,75858.45,0.05,0.01155,1e-05,2.30761]
[1776784537559,49.23,75851.17,0.05,0.01149,1e-05,2.29637]
[1776784537579,49.23,75836.03,0.05,0.01137,1e-05,2.27454]
[1776784543228,49.22,75824.99,0.05,0.01128,1e-05,2.25805]
[1776784548263,49.22,75825.95,0.05,0.01128,1e-05,2.25872]
[1776784553772,49.22,75829.11,0.05,0.0113,1e-05,2.26276]
[1776784553859,49.22,75834.31,0.05,0.01134,1e-05,2.26966]
[1776784554260,49.22,75834.31,0.05,0.01134,1e-05,2.26966]
[1776784554352,49.22,75838.93,0.05,0.01138,1e-05,2.27617]
[1776784559340,49.21,75825.32,0.05,0.01126,1e-05,2.2563]
[1776784563367,49.21,75806.38,0.05,0.01111,1e-05,2.22946]
[1776784566392,49.21,75824.91,0.05,0.01126,1e-05,2.25504]
[1776784571427,49.21,75828.56,0.05,0.01128,1e-05,2.25952]
[1776784576461,49.2,75836.72,0.05,0.01134,1e-05,2.2703]
[1776784581498,49.2,75832.72,0.05,0.01131,1e-05,2.26399]
[1776784586534,49.2,75824.93,0.05,0.01124,1e-05,2.2524]
[1776784588548,49.2,75813.71,0.05,0.01115,1e-05,2.23653]
[1776784593582,49.2,75810.67,0.05,0.01112,1e-05,2.23053]
[1776784596603,49.19,75794.1,0.05,0.01099,1e-05,2.20739]
[1776784598617,49.19,75775.79,0.05,0.01085,1e-05,2.18226]
[1776784603652,49.2,75769.0,0.05,0.0108,1e-05,2.17311]
[1776784608266,49.2,75766.61,0.05,0.01078,1e-05,2.16997]
[1776784608803,49.2,75766.61,0.05,0.01078,1e-05,2.16997]
[1776784610701,49.2,75781.91,0.05,0.0109,1e-05,2.19092]
[1776784614156,49.2,75787.68,0.05,0.01094,1e-05,2.19883]
[1776784614729,49.2,75791.11,0.05,0.01097,1e-05,2.20354]
[1776784615812,49.2,75791.11,0.05,0.01097,1e-05,2.20354]
[1776784615814,49.2,75778.73,0.05,0.01087,1e-05,2.18655]
[1776784617678,49.2,75779.27,0.05,0.01088,1e-05,2.18729]
[1776784617750,49.2,75787.08,0.05,0.01094,1e-05,2.19799]
[1776784619055,49.2,75787.24,0.05,0.01094,1e-05,2.1982]
[1776784619677,49.2,75787.24,0.05,0.01094,1e-05,2.1982]
[1776784625806,49.2,75767.35,0.05,0.01079,1e-05,2.17106]
[1776784631850,49.2,75769.29,0.05,0.0108,1e-05,2.17392]
[1776784634329,49.2,75778.76,0.05,0.01088,1e-05,2.18689]
[1776784634625,49.2,75778.76,0.05,0.01088,1e-05,2.18689]
[1776784635510,49.2,75775.93,0.05,0.01085,1e-05,2.18304]
[1776784635882,49.2,75773.53,0.05,0.01084,1e-05,2.17979]
[1776784637314,49.2,75772.74,0.05,0.01083,1e-05,2.17877]
[1776784637898,49.2,75775.85,0.05,0.01085,1e-05,2.18303]
[1776784638680,49.2,75775.85,0.05,0.01085,1e-05,2.18303]
[1776784638916,49.2,75777.95,0.05,0.01087,1e-05,2.18591]
[1776784641935,49.2,75792.27,0.05,0.01098,1e-05,2.20555]
[1776784646970,49.2,75789.89,0.05,0.01096,1e-05,2.20215]
[1776784652010,49.2,75797.88,0.05,0.01102,1e-05,2.21175]
[1776784657040,49.2,75799.42,0.05,0.01103,1e-05,2.21367]
[1776784661521,49.2,75810.34,0.05,0.01111,1e-05,2.22865]
[1776784662616,49.2,75821.6,0.05,0.0112,1e-05,2.24426]
[1776784664097,49.19,75843.08,0.05,0.01137,1e-05,2.27429]
[1776784669142,49.19,75839.51,0.05,0.01133,1e-05,2.26839]
[1776784671142,49.19,75823.76,0.05,0.01121,1e-05,2.24609]
[1776784676179,49.19,75820.9,0.05,0.01118,1e-05,2.24163]
[1776784679199,49.19,75838.37,0.05,0.01132,1e-05,2.26587]
[1776784680220,49.19,75852.98,0.05,0.01144,1e-05,2.28635]
[1776784681213,49.19,75865.85,0.05,0.01154,1e-05,2.30425]
[1776784686249,49.18,75858.12,0.05,0.01147,1e-05,2.29226]
[1776784691284,49.18,75871.89,0.05,0.01157,1e-05,2.31096]
[1776784695311,49.17,75885.22,0.05,0.01168,1e-05,2.32921]
[1776784700346,49.17,75909.14,0.05,0.01187,1e-05,2.36259]
[1776784701354,49.17,75920.46,0.05,0.01196,1e-05,2.37879]
[1776784706389,49.13,75914.26,0.05,0.01185,1e-05,2.36005]
[1776784710419,49.1,75926.98,0.05,0.01192,1e-05,2.37231]
[1776784714447,49.08,75916.23,0.05,0.01178,1e-05,2.34827]
[1776784716461,49.07,75903.06,0.05,0.01167,1e-05,2.32873]
[1776784719481,49.07,75891.27,0.05,0.01157,1e-05,2.31112]
[1776784724516,49.07,75889.29,0.05,0.01155,1e-05,2.30727]
[1776784727542,49.07,75917.5,0.05,0.01178,1e-05,2.34727]
[1776784730579,49.06,75957.55,0.05,0.0121,1e-05,2.40503]
[1776784735608,49.05,75958.9,0.05,0.0121,1e-05,2.40516]
[1776784740644,49.05,75961.52,0.05,0.01212,1e-05,2.40714]
[1776784745678,48.99,75968.77,0.05,0.01209,1e-05,2.40285]
[1776784749707,48.93,75957.83,0.05,0.01192,1e-05,2.37287]
[1776784753393,48.91,75952.65,0.05,0.01184,1e-05,2.35937]
[1776784753737,48.89,75952.36,0.05,0.01181,1e-05,2.35337]
[1776784754877,48.89,75952.36,0.05,0.01181,1e-05,2.35337]
[1776784754978,48.88,75938.32,0.05,0.01168,1e-05,2.33032]
[1776784759781,48.83,75952.16,0.05,0.01172,1e-05,2.33937]
[1776784764812,48.81,75953.79,0.05,0.0117,1e-05,2.33579]
[1776784767833,48.8,75966.01,0.05,0.01179,1e-05,2.35052]
[1776784772899,48.77,75966.98,0.05,0.01175,1e-05,2.34467]
[1776784773888,48.77,75978.49,0.05,0.01185,1e-05,2.36093]
[1776784777913,48.76,75959.11,0.05,0.01167,1e-05,2.32913]
[1776784778919,48.76,75971.38,0.05,0.01177,1e-05,2.34672]
[1776784783954,48.75,75972.37,0.05,0.01177,1e-05,2.34682]
[1776784788989,48.73,75972.12,0.05,0.01173,1e-05,2.34075]
[1776784794025,48.72,75968.08,0.05,0.01169,1e-05,2.33362]
[1776784799060,48.72,75971.27,0.05,0.01171,1e-05,2.33703]
[1776784804096,48.71,75971.54,0.05,0.0117,1e-05,2.33615]
[1776784808019,48.71,75968.35,0.05,0.01167,1e-05,2.33078]
[1776784808127,48.71,75967.84,0.05,0.01167,1e-05,2.32979]
[1776784813171,48.71,75952.03,0.05,0.01153,1e-05,2.30579]
[1776784814179,48.7,75939.76,0.05,0.01143,1e-05,2.28783]
[1776784815181,48.7,75927.28,0.05,0.01133,1e-05,2.27004]
[1776784820219,48.7,75930.01,0.05,0.01135,1e-05,2.27327]
[1776784825263,48.7,75929.52,0.05,0.01134,1e-05,2.2717]
[1776784830298,48.7,75937.6,0.05,0.0114,1e-05,2.28263]
[1776784832308,48.69,75926.19,0.05,0.0113,1e-05,2.26475]
[1776784836340,48.69,75913.81,0.05,0.0112,1e-05,2.24682]
[1776784840363,48.69,75899.6,0.05,0.01109,1e-05,2.22654]
[1776784842377,48.69,75885.73,0.05,0.01098,1e-05,2.20713]
[1776784847416,48.69,75885.55,0.05,0.01098,1e-05,2.20686]
[1776784852454,48.69,75889.92,0.05,0.01101,1e-05,2.21291]
[1776784857490,48.69,75887.24,0.05,0.01099,1e-05,2.20912]
[1776784862526,48.69,75878.88,0.05,0.01093,1e-05,2.19753]
[1776784867569,48.69,75888.67,0.05,0.011,1e-05,2.21112]
[1776784870588,48.69,75877.34,0.05,0.01091,1e-05,2.19539]
[1776784875623,48.69,75875.72,0.05,0.0109,1e-05,2.19326]
[1776784880658,48.69,75885.38,0.05,0.01098,1e-05,2.2068]
[1776784885694,48.69,75879.48,0.05,0.01093,1e-05,2.19858]
[1776784888715,48.69,75896.14,0.05,0.01106,1e-05,2.22179]
[1776784892744,48.69,75887.81,0.05,0.01099,1e-05,2.20878]
[1776784894199,48.69,75876.96,0.05,0.01091,1e-05,2.19373]
[1776784898788,48.69,75864.08,0.05,0.01081,1e-05,2.17612]
[1776784903823,48.69,75868.51,0.05,0.01084,1e-05,2.18254]
[1776784908858,48.69,75872.33,0.05,0.01087,1e-05,2.18805]
[1776784913896,48.7,75884.26,0.05,0.01097,1e-05,2.20476]
[1776784914901,48.7,75896.75,0.05,0.01106,1e-05,2.22216]
[1776784919935,48.7,75892.44,0.05,0.01103,1e-05,2.2161]
[1776784922959,48.7,75909.74,0.05,0.01117,1e-05,2.24026]
[1776784927996,48.69,75897.06,0.05,0.01106,1e-05,2.22228]
[1776784933029,48.69,75895.35,0.05,0.01105,1e-05,2.21971]
[1776784936051,48.69,75909.24,0.05,0.01116,1e-05,2.23905]
[1776784939073,48.69,75896.09,0.05,0.01105,1e-05,2.22043]
[1776784941090,48.69,75876.52,0.05,0.0109,1e-05,2.19318]
[1776784942095,48.69,75862.25,0.05,0.01079,1e-05,2.17352]
[1776784947130,48.69,75853.29,0.05,0.01072,1e-05,2.16149]
[1776784952165,48.69,75840.84,0.05,0.01063,1e-05,2.14358]
[1776784955186,48.7,75855.33,0.05,0.01074,1e-05,2.16361]
[1776784956193,48.7,75874.28,0.05,0.01088,1e-05,2.18971]
[1776784960222,48.7,75887.84,0.05,0.01099,1e-05,2.20854]
[1776784964263,48.7,75906.14,0.05,0.01113,1e-05,2.23399]
[1776784965264,48.7,75927.13,0.05,0.0113,1e-05,2.26353]
[1776784966272,48.69,75940.0,0.05,0.0114,1e-05,2.28172]
[1776784971306,48.69,75929.31,0.05,0.01131,1e-05,2.26584]
[1776784976341,48.69,75920.37,0.05,0.01124,1e-05,2.25262]
[1776784980370,48.69,75902.03,0.05,0.01109,1e-05,2.22648]
[1776784985405,48.69,75895.77,0.05,0.01104,1e-05,2.21752]
[1776784990445,48.69,75888.14,0.05,0.01098,1e-05,2.20677]
[1776784995479,48.69,75886.32,0.05,0.01096,1e-05,2.20415]
[1776785001088,48.69,75885.26,0.05,0.01096,1e-05,2.20261]
[1776785001140,48.69,75860.28,0.05,0.01076,1e-05,2.16817]
[1776785005047,48.69,75844.66,0.05,0.01065,1e-05,2.14712]
[1776785008574,48.69,75832.7,0.05,0.01056,1e-05,2.13119]
[1776785010687,48.69,75813.54,0.05,0.01041,1e-05,2.10565]
[1776785016628,48.69,75808.18,0.05,0.01037,1e-05,2.0981]
[1776785021663,48.7,75805.64,0.05,0.01036,1e-05,2.09579]
[1776785026698,48.7,75805.36,0.05,0.01036,1e-05,2.09632]
[1776785031733,48.71,75813.08,0.05,0.01043,1e-05,2.10756]
[1776785036768,48.71,75814.96,0.05,0.01045,1e-05,2.11089]
[1776785041803,48.71,75809.11,0.05,0.01041,1e-05,2.10387]
[1776785042817,48.71,75794.0,0.05,0.0103,1e-05,2.08392]
[1776785045338,48.72,75780.15,0.05,0.0102,1e-05,2.06604]
[1776785049861,48.72,75764.92,0.05,0.01009,1e-05,2.04723]
[1776785055408,48.73,75756.04,0.05,0.01004,1e-05,2.03697]
[1776785060947,48.73,75765.09,0.05,0.01011,1e-05,2.05043]
[1776785062966,48.74,75777.86,0.05,0.01021,1e-05,2.0677]
[1776785065482,48.74,75752.23,0.05,0.01002,1e-05,2.03457]
[1776785071023,48.74,75744.05,0.05,0.00997,1e-05,2.02434]
[1776785076063,48.75,75747.77,0.05,0.01,1e-05,2.03053]
[1776785078077,48.75,75759.15,0.05,0.01009,1e-05,2.04587]
[1776785080091,48.75,75748.26,0.05,0.01001,1e-05,2.03217]
[1776785085127,48.76,75746.11,0.05,0.01,1e-05,2.03067]
[1776785090162,48.77,75746.63,0.05,0.01001,1e-05,2.03263]
[1776785093185,48.77,75762.26,0.05,0.01013,1e-05,2.0538]
[1776785098218,48.77,75755.43,0.05,0.01009,1e-05,2.04599]
[1776785103254,48.78,75743.93,0.05,0.01001,1e-05,2.03213]
[1776785107288,48.78,75754.99,0.05,0.0101,1e-05,2.04757]
[1776785112324,48.79,75754.04,0.05,0.0101,1e-05,2.04749]
[1776785117359,48.79,75750.13,0.05,0.01008,1e-05,2.04357]
[1776785122399,48.8,75737.32,0.05,0.00999,1e-05,2.02812]
[1776785125419,48.8,75721.88,0.05,0.00988,1e-05,2.00897]
[1776785130455,48.81,75725.21,0.05,0.00992,1e-05,2.0147]
[1776785135489,48.81,75732.51,0.05,0.00997,1e-05,2.02433]
[1776785140526,48.82,75728.47,0.05,0.00995,1e-05,2.02051]
[1776785143546,48.82,75740.1,0.05,0.01004,1e-05,2.03646]
[1776785148581,48.83,75730.94,0.05,0.00998,1e-05,2.02595]
[1776785153617,48.84,75736.79,0.05,0.01003,1e-05,2.03494]
[1776785158652,48.84,75742.87,0.05,0.01008,1e-05,2.0442]
[1776785162680,48.85,75724.67,0.05,0.00996,1e-05,2.02162]
[1776785167717,48.85,75718.25,0.05,0.00992,1e-05,2.01485]
[1776785172758,48.86,75707.52,0.05,0.00985,1e-05,2.00262]
[1776785177794,48.87,75701.35,0.05,0.00982,1e-05,1.99638]
[1776785180814,48.89,75673.34,0.05,0.00965,1e-05,1.96564]
[1776785181823,48.89,75653.41,0.05,0.00951,1e-05,1.94061]
[1776785183839,48.89,75636.44,0.05,0.0094,1e-05,1.92035]
[1776785188872,48.9,75634.91,0.05,0.0094,1e-05,1.92069]
[1776785193906,48.91,75637.26,0.05,0.00943,1e-05,1.92464]
[1776785198947,48.92,75652.49,0.05,0.00954,1e-05,1.94575]
[1776785203988,48.93,75635.91,0.05,0.00944,1e-05,1.9275]
[1776785206507,48.94,75646.88,0.05,0.00952,1e-05,1.94203]
[1776785212045,48.95,75645.28,0.05,0.00952,1e-05,1.94251]
[1776785216576,48.96,75658.19,0.05,0.00962,1e-05,1.96034]
[1776785222115,48.97,75657.91,0.05,0.00963,1e-05,1.96228]
[1776785224130,48.97,75645.53,0.05,0.00955,1e-05,1.94751]
[1776785226648,48.97,75633.47,0.05,0.00947,1e-05,1.93329]
[1776785230172,48.98,75616.9,0.05,0.00937,1e-05,1.9145]
[1776785234200,48.99,75602.63,0.05,0.00929,1e-05,1.89884]
[1776785236725,48.99,75614.79,0.05,0.00937,1e-05,1.91476]
[1776785239241,49.0,75642.59,0.05,0.00957,1e-05,1.95071]
[1776785242262,49.01,75655.29,0.05,0.00967,1e-05,1.96784]
[1776785247295,49.07,75655.29,0.05,0.00975,1e-05,1.98272]
[1776785252333,49.08,75651.58,0.05,0.00973,1e-05,1.97855]
[1776785257369,49.09,75653.05,0.05,0.00975,1e-05,1.98218]
[1776785262404,49.1,75659.38,0.05,0.0098,1e-05,1.99197]
[1776785265424,49.1,75672.78,0.05,0.0099,1e-05,2.01006]
[1776785270459,49.11,75676.15,0.05,0.00993,1e-05,2.01589]
[1776785275494,49.11,75672.42,0.05,0.00992,1e-05,2.01264]
[1776785277509,49.12,75686.5,0.05,0.01002,1e-05,2.03134]
[1776785282544,49.12,75703.15,0.05,0.01015,1e-05,2.05424]
[1776785287579,49.13,75695.5,0.05,0.0101,1e-05,2.04551]
[1776785292613,49.13,75706.03,0.05,0.01018,1e-05,2.06042]
[1776785297648,49.14,75716.99,0.05,0.01027,1e-05,2.07589]
[1776785302684,49.14,75731.8,0.05,0.01038,1e-05,2.09647]
[1776785306712,49.14,75744.01,0.05,0.01048,1e-05,2.11336]
[1776785311752,49.15,75742.42,0.05,0.01046,1e-05,2.11074]
[1776785314768,49.15,75724.5,0.05,0.01033,1e-05,2.08746]
[1776785319836,49.15,75715.3,0.05,0.01027,1e-05,2.07628]
[1776785321818,49.16,75704.34,0.05,0.01019,1e-05,2.06235]
[1776785327389,49.16,75698.19,0.05,0.01016,1e-05,2.0558]
[1776785332898,49.17,75687.92,0.05,0.01009,1e-05,2.04374]
[1776785337459,49.17,75675.5,0.05,0.01001,1e-05,2.02908]
[1776785341962,49.18,75661.1,0.05,0.00992,1e-05,2.01209]
[1776785342969,49.18,75649.45,0.05,0.00983,1e-05,1.99723]
[1776785344115,49.18,75638.58,0.05,0.00976,1e-05,1.98414]
[1776785350018,49.19,75649.29,0.05,0.00985,1e-05,1.99991]
[1776785352075,49.2,75638.29,0.05,0.00978,1e-05,1.98664]
[1776785357601,49.2,75649.94,0.05,0.00987,1e-05,2.00321]
[1776785363112,49.21,75647.22,0.05,0.00986,1e-05,2.00174]
[1776785367672,49.22,75666.6,0.05,0.01,1e-05,2.02786]
[1776785371173,49.22,75687.02,0.05,0.01015,1e-05,2.05412]
[1776785376210,49.23,75683.72,0.05,0.01013,1e-05,2.05096]
[1776785381243,49.23,75683.59,0.05,0.01014,1e-05,2.05195]
[1776785386284,49.24,75695.86,0.05,0.01023,1e-05,2.06901]
[1776785391313,49.24,75695.47,0.05,0.01024,1e-05,2.06946]
[1776785396347,49.25,75688.9,0.05,0.01019,1e-05,2.06187]
[1776785401383,49.25,75691.39,0.05,0.01022,1e-05,2.06609]
[1776785404471,49.25,75715.53,0.05,0.0104,1e-05,2.09838]
[1776785410451,49.26,75704.8,0.05,0.01032,1e-05,2.08514]
[1776785415483,49.26,75699.71,0.05,0.01029,1e-05,2.07933]
[1776785420523,49.26,75711.78,0.05,0.01038,1e-05,2.09603]
[1776785425554,49.27,75701.48,0.05,0.01031,1e-05,2.08324]
[1776785428577,49.27,75679.66,0.05,0.01016,1e-05,2.05527]
[1776785433696,49.27,75680.89,0.05,0.01017,1e-05,2.05652]
[1776785439660,49.28,75682.14,0.05,0.01018,1e-05,2.05967]
[1776785442681,49.28,75667.24,0.05,0.01008,1e-05,2.041]
[1776785443686,49.28,75653.38,0.05,0.00998,1e-05,2.02339]
[1776785448727,49.29,75652.83,0.05,0.00999,1e-05,2.02411]
[1776785449732,49.29,75669.45,0.05,0.01011,1e-05,2.04581]
[1776785454768,49.3,75659.79,0.05,0.01004,1e-05,2.03458]
[1776785459802,49.3,75665.28,0.05,0.01009,1e-05,2.04294]
[1776785462822,49.31,75684.82,0.05,0.01024,1e-05,2.06904]
[1776785464839,49.31,75696.21,0.05,0.01032,1e-05,2.08434]
[1776785469874,49.31,75695.93,0.05,0.01032,1e-05,2.08481]
[1776785471890,49.31,75680.32,0.05,0.01021,1e-05,2.06475]
[1776785476923,49.32,75676.46,0.05,0.01019,1e-05,2.06077]
[1776785481962,49.32,75686.07,0.05,0.01027,1e-05,2.07437]
[1776785484986,49.32,75699.72,0.05,0.01037,1e-05,2.09282]
[1776785490022,49.33,75699.52,0.05,0.01037,1e-05,2.09339]
[1776785495059,49.33,75714.01,0.05,0.01048,1e-05,2.11211]
[1776785497076,49.33,75727.4,0.05,0.01058,1e-05,2.13023]
[1776785502109,49.34,75730.61,0.05,0.01061,1e-05,2.1351]
[1776785507144,49.34,75718.6,0.05,0.01052,1e-05,2.11968]
[1776785512179,49.34,75718.15,0.05,0.01052,1e-05,2.11977]
[1776785517217,49.34,75708.5,0.05,0.01045,1e-05,2.10768]
[1776785520235,49.35,75697.54,0.05,0.01038,1e-05,2.09387]
[1776785525271,49.35,75703.25,0.05,0.01042,1e-05,2.10229]
[1776785530305,49.35,75690.88,0.05,0.01034,1e-05,2.08688]
[1776785535345,49.36,75690.99,0.05,0.01034,1e-05,2.08805]
[1776785537356,49.36,75706.49,0.05,0.01046,1e-05,2.10888]
[1776785538898,49.36,75723.46,0.05,0.01059,1e-05,2.13162]
[1776785544411,49.36,75718.89,0.05,0.01056,1e-05,2.12622]
[1776785547431,49.37,75733.36,0.05,0.01067,1e-05,2.14593]
[1776785552465,49.37,75728.91,0.05,0.01063,1e-05,2.13911]
[1776785557503,49.37,75732.31,0.05,0.01066,1e-05,2.14415]
[1776785562537,49.37,75732.14,0.05,0.01066,1e-05,2.14441]
[1776785567574,49.37,75733.46,0.05,0.01067,1e-05,2.14663]
[1776785572831,49.38,75736.98,0.05,0.0107,1e-05,2.1517]
[1776785574631,49.38,75762.88,0.05,0.0109,1e-05,2.18694]
[1776785578684,49.38,75778.03,0.05,0.01101,1e-05,2.20766]
[1776785583718,49.38,75776.35,0.05,0.011,1e-05,2.2052]
[1776785586739,49.38,75761.42,0.05,0.01089,1e-05,2.18471]
[1776785591774,49.38,75757.5,0.05,0.01086,1e-05,2.17939]
[1776785596808,49.37,75763.66,0.05,0.0109,1e-05,2.18772]
[1776785601844,49.37,75764.31,0.05,0.01091,1e-05,2.18852]
[1776785604865,49.37,75750.91,0.05,0.0108,1e-05,2.17025]
[1776785605872,49.37,75734.75,0.05,0.01068,1e-05,2.14849]
[1776785607887,49.37,75716.43,0.05,0.01055,1e-05,2.12404]
[1776785610908,49.38,75702.2,0.05,0.01044,1e-05,2.10544]
[1776785615943,49.38,75696.96,0.05,0.0104,1e-05,2.09786]
[1776785620980,49.38,75676.81,0.05,0.01026,1e-05,2.07205]
[1776785626015,49.39,75676.58,0.05,0.01026,1e-05,2.0726]
[1776785631050,49.39,75674.33,0.05,0.01025,1e-05,2.07049]
[1776785637095,49.39,75666.55,0.05,0.0102,1e-05,2.06161]
[1776785640113,49.4,75652.22,0.05,0.0101,1e-05,2.04342]
[1776785644142,49.4,75635.55,0.05,0.00999,1e-05,2.02307]
[1776785649179,49.41,75631.03,0.05,0.00996,1e-05,2.01856]
[1776785654212,49.41,75635.14,0.05,0.01,1e-05,2.02511]
[1776785659825,49.42,75628.25,0.05,0.00996,1e-05,2.01756]
[1776785665289,49.42,75629.9,0.05,0.00998,1e-05,2.02125]
[1776785670326,49.43,75636.08,0.05,0.01003,1e-05,2.03044]
[1776785675359,49.44,75630.57,0.05,0.00999,1e-05,2.02339]
[1776785680395,49.44,75635.07,0.05,0.01003,1e-05,2.03044]
[1776785685431,49.45,75637.37,0.05,0.01005,1e-05,2.03455]
[1776785690465,49.45,75637.59,0.05,0.01006,1e-05,2.03599]
[1776785691508,49.45,75648.48,0.05,0.01014,1e-05,2.05003]
[1776785693486,49.45,75659.48,0.05,0.01022,1e-05,2.06495]
[1776785698520,49.46,75660.55,0.05,0.01023,1e-05,2.06721]
[1776785703557,49.46,75659.55,0.05,0.01023,1e-05,2.06682]
[1776785707585,49.47,75646.37,0.05,0.01014,1e-05,2.05065]
[1776785712625,49.47,75636.42,0.05,0.01008,1e-05,2.0389]
[1776785715641,49.47,75647.6,0.05,0.01016,1e-05,2.05397]
[1776785720677,49.48,75651.54,0.05,0.0102,1e-05,2.06009]
[1776785725711,49.48,75651.75,0.05,0.0102,1e-05,2.06136]
[1776785727735,49.48,75628.42,0.05,0.01004,1e-05,2.03171]
[1776785732765,49.49,75624.84,0.05,0.01001,1e-05,2.02717]
[1776785737802,49.5,75628.6,0.05,0.01005,1e-05,2.03331]
[1776785742836,49.5,75626.68,0.05,0.01004,1e-05,2.03212]
[1776785747871,49.51,75621.84,0.05,0.01001,1e-05,2.02724]
[1776785752906,49.51,75609.02,0.05,0.00993,1e-05,2.01227]
[1776785757941,49.52,75605.08,0.05,0.00991,1e-05,2.00871]
[1776785762976,49.53,75604.1,0.05,0.00991,1e-05,2.00889]
[1776785765163,49.53,75580.8,0.05,0.00975,1e-05,1.98004]
[1776785768016,49.53,75557.8,0.05,0.0096,1e-05,1.95234]
[1776785773055,49.54,75556.53,0.05,0.0096,1e-05,1.95268]
[1776785777080,49.55,75572.69,0.05,0.00972,1e-05,1.9743]
[1776785782114,49.56,75569.86,0.05,0.00971,1e-05,1.97243]
[1776785784126,49.56,75557.06,0.05,0.00963,1e-05,1.95717]
[1776785789165,49.57,75555.93,0.05,0.00963,1e-05,1.95759]
[1776785794197,49.58,75557.06,0.05,0.00964,1e-05,1.95958]
[1776785799245,49.58,75558.89,0.05,0.00967,1e-05,1.96365]
[1776785801252,49.59,75542.13,0.05,0.00956,1e-05,1.94358]
[1776785806294,49.6,75538.13,0.05,0.00954,1e-05,1.9406]
[1776785808300,49.6,75550.2,0.05,0.00963,1e-05,1.95631]
[1776785811324,49.6,75564.09,0.05,0.00973,1e-05,1.97472]
[1776785815354,49.61,75584.43,0.05,0.00988,1e-05,2.0016]
[1776785820392,49.62,75584.42,0.05,0.00988,1e-05,2.00302]
[1776785823422,49.62,75601.28,0.05,0.01001,1e-05,2.0253]
[1776785825423,49.62,75614.23,0.05,0.0101,1e-05,2.04238]
[1776785827437,49.62,75639.65,0.05,0.01029,1e-05,2.07569]
[1776785832472,49.63,75637.34,0.05,0.01028,1e-05,2.07351]
[1776785837507,49.63,75637.93,0.05,0.01028,1e-05,2.0751]
[1776785842543,49.64,75638.76,0.05,0.0103,1e-05,2.077]
[1776785847579,49.64,75627.35,0.05,0.01022,1e-05,2.06303]
[1776785851200,49.64,75650.17,0.05,0.01038,1e-05,2.09224]
[1776785857455,49.65,75652.47,0.05,0.0104,1e-05,2.0958]
[1776785866714,49.65,75642.72,0.05,0.01034,1e-05,2.08492]
[1776785871749,49.66,75640.51,0.05,0.01033,1e-05,2.08279]
[1776785876783,49.66,75641.11,0.05,0.01034,1e-05,2.0843]
[1776785881417,49.66,75656.2,0.05,0.01045,1e-05,2.10463]
[1776785886859,49.66,75648.8,0.05,0.0104,1e-05,2.09556]
[1776785889879,49.67,75632.74,0.05,0.01029,1e-05,2.07501]
[1776785894914,49.67,75624.72,0.05,0.01023,1e-05,2.0655]
[1776785899951,49.67,75620.01,0.05,0.0102,1e-05,2.06034]
[1776785901963,49.68,75607.58,0.05,0.01012,1e-05,2.04473]
[1776785903977,49.68,75623.32,0.05,0.01023,1e-05,2.06545]
[1776785909123,49.68,75631.89,0.05,0.0103,1e-05,2.07724]
[1776785915055,49.69,75631.14,0.05,0.01029,1e-05,2.07622]
[1776785920090,49.69,75623.46,0.05,0.01024,1e-05,2.06718]
[1776785925124,49.69,75626.45,0.05,0.01027,1e-05,2.07198]
[1776785927469,49.7,75638.37,0.05,0.01036,1e-05,2.08787]
[1776785929153,49.7,75653.6,0.05,0.01047,1e-05,2.10813]
[1776785930161,49.7,75664.67,0.05,0.01055,1e-05,2.12284]
[1776785932176,49.7,75679.01,0.05,0.01066,1e-05,2.14205]
[1776785937210,49.7,75681.81,0.05,0.01068,1e-05,2.14603]
[1776785942247,49.7,75694.65,0.05,0.01078,1e-05,2.16342]
[1776785943255,49.7,75705.99,0.05,0.01087,1e-05,2.1787]
[1776785946299,49.7,75725.78,0.05,0.01102,1e-05,2.20554]
[1776785951371,49.7,75719.67,0.05,0.01097,1e-05,2.19687]
[1776785956406,49.7,75731.26,0.05,0.01106,1e-05,2.21241]
[1776785961441,49.7,75737.5,0.05,0.0111,1e-05,2.22055]
[1776785966477,49.69,75738.63,0.05,0.01111,1e-05,2.22167]
[1776785971512,49.69,75739.01,0.05,0.0111,1e-05,2.22039]
[1776785973526,49.69,75727.15,0.05,0.01101,1e-05,2.20401]
[1776785978566,49.69,75729.61,0.05,0.01103,1e-05,2.20708]
[1776785983597,49.69,75734.59,0.05,0.01106,1e-05,2.21349]
[1776785988634,49.69,75731.5,0.05,0.01104,1e-05,2.2089]
[1776785993680,49.69,75748.29,0.05,0.01116,1e-05,2.23155]
[1776785998703,49.68,75754.19,0.05,0.01121,1e-05,2.23906]
[1776786000717,49.68,75767.17,0.05,0.01131,1e-05,2.25678]
[1776786004745,49.68,75778.4,0.05,0.01139,1e-05,2.27173]
[1776786009782,49.67,75785.0,0.05,0.01144,1e-05,2.27996]
[1776786012361,49.67,75808.12,0.05,0.01162,1e-05,2.31216]
[1776786016836,49.67,75820.42,0.05,0.01171,1e-05,2.32838]
[1776786022431,49.66,75806.25,0.05,0.01159,1e-05,2.30686]
[1776786023886,49.66,75791.61,0.05,0.01147,1e-05,2.28571]
[1776786026916,49.66,75777.32,0.05,0.01135,1e-05,2.2651]
[1776786027921,49.66,75760.82,0.05,0.01122,1e-05,2.242]
[1776786028928,49.66,75748.24,0.05,0.01112,1e-05,2.2245]
[1776786032504,49.65,75734.14,0.05,0.01101,1e-05,2.20355]
[1776786037991,49.65,75727.69,0.05,0.01096,1e-05,2.19442]
[1776786043027,49.65,75725.47,0.05,0.01094,1e-05,2.1912]
[1776786046046,49.65,75739.66,0.05,0.01105,1e-05,2.21043]
[1776786051086,49.65,75733.24,0.05,0.01099,1e-05,2.20126]
[1776786052650,49.65,75714.82,0.05,0.01085,1e-05,2.17619]
[1776786058140,49.65,75720.31,0.05,0.01089,1e-05,2.18353]
[1776786063179,49.65,75708.13,0.05,0.0108,1e-05,2.16698]
[1776786068212,49.65,75720.23,0.05,0.01089,1e-05,2.18334]
[1776786073257,49.65,75724.45,0.05,0.01093,1e-05,2.18896]
[1776786078286,49.65,75715.38,0.05,0.01086,1e-05,2.17657]
[1776786083321,49.65,75716.04,0.05,0.01086,1e-05,2.17746]
[1776786088356,49.65,75705.11,0.05,0.01078,1e-05,2.16278]
[1776786093392,49.65,75692.5,0.05,0.01068,1e-05,2.1447]
[1776786097517,49.65,75707.64,0.05,0.01079,1e-05,2.16527]
[1776786101450,49.65,75696.04,0.05,0.01071,1e-05,2.14981]
[1776786106485,49.65,75690.67,0.05,0.01067,1e-05,2.14286]
[1776786111521,49.65,75693.97,0.05,0.01069,1e-05,2.1476]
[1776786116556,49.65,75696.34,0.05,0.01071,1e-05,2.15103]
[1776786121616,49.66,75690.54,0.05,0.01067,1e-05,2.14355]
[1776786123614,49.66,75677.77,0.05,0.01058,1e-05,2.1267]
[1776786125628,49.66,75695.47,0.05,0.01071,1e-05,2.15042]
[1776786130663,49.66,75694.05,0.05,0.0107,1e-05,2.14877]
[1776786135703,49.66,75696.88,0.05,0.01072,1e-05,2.1527]
[1776786140737,49.66,75698.13,0.05,0.01073,1e-05,2.15459]
[1776786145770,49.66,75689.28,0.05,0.01067,1e-05,2.14294]
[1776786150805,49.66,75681.68,0.05,0.01061,1e-05,2.1331]
[1776786155839,49.66,75676.3,0.05,0.01057,1e-05,2.12504]
[1776786160875,49.66,75683.86,0.05,0.01063,1e-05,2.13545]
[1776786165911,49.67,75688.63,0.05,0.01067,1e-05,2.14207]
[1776786170944,49.67,75693.48,0.05,0.0107,1e-05,2.14879]
[1776786173495,49.67,75705.13,0.05,0.01079,1e-05,2.16449]
[1776786175981,49.67,75719.05,0.05,0.0109,1e-05,2.18332]
[1776786181016,49.67,75720.39,0.05,0.01091,1e-05,2.18501]
[1776786182025,49.67,75734.09,0.05,0.01101,1e-05,2.20362]
[1776786183566,49.67,75748.66,0.05,0.01112,1e-05,2.22351]
[1776786189070,49.66,75747.67,0.05,0.01111,1e-05,2.22151]
[1776786194108,49.66,75750.63,0.05,0.01113,1e-05,2.22508]
[1776786199142,49.66,75747.05,0.05,0.0111,1e-05,2.2196]
[1776786204177,49.66,75742.62,0.05,0.01106,1e-05,2.21298]
[1776786209213,49.66,75746.0,0.05,0.01109,1e-05,2.21721]
[1776786214247,49.65,75753.01,0.05,0.01113,1e-05,2.225]
[1776786219282,49.65,75748.8,0.05,0.0111,1e-05,2.21869]
[1776786224316,49.65,75750.59,0.05,0.01111,1e-05,2.22068]
[1776786229352,49.65,75750.11,0.05,0.0111,1e-05,2.21951]
[1776786234388,49.64,75744.57,0.05,0.01105,1e-05,2.21142]
[1776786239422,49.64,75740.88,0.05,0.01102,1e-05,2.20601]
[1776786244459,49.64,75757.7,0.05,0.01115,1e-05,2.22878]
[1776786249496,49.64,75761.62,0.05,0.01118,1e-05,2.23367]
[1776786254528,49.64,75760.77,0.05,0.01117,1e-05,2.23197]
[1776786259564,49.64,75759.6,0.05,0.01116,1e-05,2.2298]
[1776786264598,49.63,75758.44,0.05,0.01115,1e-05,2.22768]
[1776786269638,49.63,75760.55,0.05,0.01116,1e-05,2.23003]
[1776786273662,49.63,75749.62,0.05,0.01107,1e-05,2.21321]
[1776786278696,49.63,75751.89,0.05,0.01108,1e-05,2.21583]
[1776786283733,49.62,75750.38,0.05,0.01107,1e-05,2.21333]
[1776786286828,49.62,75727.43,0.05,0.01089,1e-05,2.18186]
[1776786292798,49.62,75717.0,0.05,0.01081,1e-05,2.16759]
[1776786296824,49.62,75705.76,0.05,0.01072,1e-05,2.1525]
[1776786301859,49.62,75705.47,0.05,0.01072,1e-05,2.15225]
[1776786306895,49.62,75694.24,0.05,0.01064,1e-05,2.13736]
[1776786311933,49.63,75695.51,0.05,0.01065,1e-05,2.13937]
[1776786315959,49.63,75709.64,0.05,0.01076,1e-05,2.15848]
[1776786320995,49.63,75701.4,0.05,0.0107,1e-05,2.14753]
[1776786326032,49.63,75694.19,0.05,0.01064,1e-05,2.13824]
[1776786331068,49.63,75697.41,0.05,0.01066,1e-05,2.14157]
[1776786333079,49.63,75709.67,0.05,0.01076,1e-05,2.15812]
[1776786338113,49.63,75720.32,0.05,0.01084,1e-05,2.17256]
[1776786343148,49.63,75717.33,0.05,0.01082,1e-05,2.16857]
[1776786348185,49.63,75721.76,0.05,0.01085,1e-05,2.17462]
[1776786353221,49.63,75718.96,0.05,0.01083,1e-05,2.17083]
[1776786358254,49.63,75729.66,0.05,0.01091,1e-05,2.18529]
[1776786363293,49.63,75721.29,0.05,0.01085,1e-05,2.17388]
[1776786368325,49.63,75722.15,0.05,0.01085,1e-05,2.17499]
[1776786372354,49.63,75705.12,0.05,0.01072,1e-05,2.15206]
[1776786377389,49.63,75697.53,0.05,0.01067,1e-05,2.14212]
[1776786382425,49.63,75692.81,0.05,0.01063,1e-05,2.13611]
[1776786387459,49.63,75696.99,0.05,0.01067,1e-05,2.14205]
[1776786392504,49.64,75690.89,0.05,0.01062,1e-05,2.13299]
[1776786395078,49.64,75701.74,0.05,0.0107,1e-05,2.1477]
[1776786400550,49.64,75694.3,0.05,0.01065,1e-05,2.13809]
[1776786405588,49.64,75693.35,0.05,0.01064,1e-05,2.13717]
[1776786409618,49.64,75706.69,0.05,0.01074,1e-05,2.15527]
[1776786411631,49.64,75718.96,0.05,0.01084,1e-05,2.17185]
[1776786416665,49.64,75713.6,0.05,0.01079,1e-05,2.16463]
[1776786421702,49.64,75714.12,0.05,0.0108,1e-05,2.16538]
[1776786423715,49.64,75731.52,0.05,0.01093,1e-05,2.18893]
[1776786428750,49.64,75725.24,0.05,0.01088,1e-05,2.18026]
[1776786431774,49.64,75746.27,0.05,0.01104,1e-05,2.20879]
[1776786432779,49.64,75757.07,0.05,0.01113,1e-05,2.22353]
[1776786437816,49.64,75755.9,0.05,0.01111,1e-05,2.22138]
[1776786439828,49.64,75739.02,0.05,0.01098,1e-05,2.19808]
[1776786443855,49.64,75750.15,0.05,0.01107,1e-05,2.21306]
[1776786446879,49.63,75764.18,0.05,0.01117,1e-05,2.23206]
[1776786447886,49.63,75778.58,0.05,0.01128,1e-05,2.25173]
[1776786452921,49.63,75775.84,0.05,0.01125,1e-05,2.2458]
[1776786457956,49.63,75779.11,0.05,0.01127,1e-05,2.24968]
[1776786462991,49.62,75784.32,0.05,0.01131,1e-05,2.25619]
[1776786468027,49.62,75794.14,0.05,0.01138,1e-05,2.26908]
[1776786473061,49.62,75791.59,0.05,0.01136,1e-05,2.26467]
[1776786478098,49.61,75785.53,0.05,0.01131,1e-05,2.25541]
[1776786483133,49.61,75782.96,0.05,0.01128,1e-05,2.25111]
[1776786484141,49.61,75768.66,0.05,0.01117,1e-05,2.23115]
[1776786489175,49.61,75768.95,0.05,0.01117,1e-05,2.23104]
[1776786492196,49.61,75781.02,0.05,0.01126,1e-05,2.24743]
[1776786493203,49.61,75770.07,0.05,0.01117,1e-05,2.23214]
[1776786497232,49.61,75781.07,0.05,0.01126,1e-05,2.24697]
[1776786502265,49.6,75771.73,0.05,0.01118,1e-05,2.23347]
[1776786507313,49.6,75763.7,0.05,0.01112,1e-05,2.22202]
[1776786512349,49.6,75754.34,0.05,0.01104,1e-05,2.20746]
[1776786517383,49.6,75756.06,0.05,0.01105,1e-05,2.20953]
[1776786522418,49.6,75758.71,0.05,0.01107,1e-05,2.2129]
[1776786526007,49.6,75770.25,0.05,0.01115,1e-05,2.22846]
[1776786532064,49.59,75778.74,0.05,0.01122,1e-05,2.23972]
[1776786534169,49.59,75790.37,0.05,0.01131,1e-05,2.25552]
[1776786539543,49.59,75781.78,0.05,0.01124,1e-05,2.24285]
[1776786544580,49.59,75792.24,0.05,0.01131,1e-05,2.25674]
[1776786549615,49.58,75797.24,0.05,0.01135,1e-05,2.26295]
[1776786554650,49.58,75794.66,0.05,0.01132,1e-05,2.25859]
[1776786559686,49.58,75796.35,0.05,0.01133,1e-05,2.26023]
[1776786563714,49.58,75784.14,0.05,0.01123,1e-05,2.24268]
[1776786568757,49.57,75782.99,0.05,0.01122,1e-05,2.2405]
[1776786571780,49.57,75771.03,0.05,0.01112,1e-05,2.22233]
[1776786573795,49.57,75786.74,0.05,0.01124,1e-05,2.24388]
[1776786577823,49.57,75801.82,0.05,0.01136,1e-05,2.26437]
[1776786579840,49.57,75812.67,0.05,0.01144,1e-05,2.27925]
[1776786584877,49.56,75800.26,0.05,0.01134,1e-05,2.26096]
[1776786589910,49.56,75792.11,0.05,0.01127,1e-05,2.24887]
[1776786593937,49.56,75775.15,0.05,0.01113,1e-05,2.2249]
[1776786598972,49.56,75769.45,0.05,0.01109,1e-05,2.21665]
[1776786603000,49.56,75749.67,0.05,0.01093,1e-05,2.18933]
[1776786606020,49.56,75738.5,0.05,0.01085,1e-05,2.17412]
[1776786611057,49.56,75735.85,0.05,0.01083,1e-05,2.17058]
[1776786613072,49.56,75724.52,0.05,0.01074,1e-05,2.15535]
[1776786615084,49.56,75711.24,0.05,0.01064,1e-05,2.13772]
[1776786620120,49.56,75725.79,0.05,0.01076,1e-05,2.15744]
[1776786625162,49.56,75717.72,0.05,0.0107,1e-05,2.14677]
[1776786630201,49.56,75716.28,0.05,0.01069,1e-05,2.14508]
[1776786635225,49.56,75716.76,0.05,0.01068,1e-05,2.14464]
[1776786640260,49.56,75704.35,0.05,0.01059,1e-05,2.12834]
[1776786645295,49.56,75709.3,0.05,0.01063,1e-05,2.1354]
[1776786650333,49.56,75715.67,0.05,0.01068,1e-05,2.14417]
[1776786655373,49.57,75726.91,0.05,0.01077,1e-05,2.15953]
[1776786657386,49.57,75739.75,0.05,0.01087,1e-05,2.17696]
[1776786663013,49.57,75745.26,0.05,0.01091,1e-05,2.18435]
[1776786665440,49.57,75760.78,0.05,0.01103,1e-05,2.20545]
[1776786670477,49.56,75757.79,0.05,0.011,1e-05,2.20111]
[1776786675514,49.56,75773.24,0.05,0.01112,1e-05,2.22205]
[1776786680547,49.56,75768.82,0.05,0.01108,1e-05,2.21556]
[1776786685584,49.56,75769.08,0.05,0.01108,1e-05,2.21555]
[1776786690619,49.56,75761.21,0.05,0.01102,1e-05,2.20446]
[1776786695654,49.56,75756.68,0.05,0.01098,1e-05,2.19677]
[1776786700689,49.56,75759.27,0.05,0.011,1e-05,2.20013]
[1776786705725,49.56,75746.0,0.05,0.01089,1e-05,2.18185]
[1776786707744,49.56,75734.19,0.05,0.0108,1e-05,2.16585]
[1776786713373,49.56,75740.4,0.05,0.01085,1e-05,2.17427]
[1776786717811,49.56,75762.29,0.05,0.01102,1e-05,2.20407]
[1776786723443,49.56,75743.32,0.05,0.01087,1e-05,2.178]
[1776786728887,49.56,75746.1,0.05,0.01089,1e-05,2.18176]
[1776786733925,49.56,75755.15,0.05,0.01096,1e-05,2.19405]
[1776786738960,49.55,75758.89,0.05,0.01099,1e-05,2.19897]
[1776786742989,49.55,75747.24,0.05,0.0109,1e-05,2.18298]
[1776786748024,49.55,75746.31,0.05,0.01089,1e-05,2.18164]
[1776786753059,49.55,75748.3,0.05,0.0109,1e-05,2.18296]
[1776786758092,49.55,75746.96,0.05,0.01089,1e-05,2.1811]
[1776786763128,49.55,75735.07,0.05,0.0108,1e-05,2.16498]
[1776786768163,49.55,75740.66,0.05,0.01084,1e-05,2.17261]
[1776786773201,49.55,75754.71,0.05,0.01095,1e-05,2.19171]
[1776786778236,49.55,75756.65,0.05,0.01096,1e-05,2.19424]
[1776786780439,49.55,75755.24,0.05,0.01095,1e-05,2.19229]
[1776786780465,49.55,75753.04,0.05,0.01094,1e-05,2.18927]
[1776786788304,49.55,75742.27,0.05,0.01085,1e-05,2.17464]
[1776786793341,49.55,75740.79,0.05,0.01084,1e-05,2.17267]
[1776786798376,49.55,75741.91,0.05,0.01085,1e-05,2.17422]
[1776786803410,49.55,75739.71,0.05,0.01084,1e-05,2.17126]
[1776786805151,49.55,75742.63,0.05,0.01086,1e-05,2.17523]
[1776786805425,49.55,75744.43,0.05,0.01087,1e-05,2.17767]
[1776786807031,49.55,75750.44,0.05,0.01092,1e-05,2.18583]
[1776786807439,49.55,75753.74,0.05,0.01094,1e-05,2.19028]
[1776786807767,49.55,75753.74,0.05,0.01094,1e-05,2.19028]
[1776786808452,49.55,75755.45,0.05,0.01096,1e-05,2.19261]
[1776786809457,49.55,75769.14,0.05,0.01106,1e-05,2.21131]
[1776786814136,49.55,75776.51,0.05,0.01111,1e-05,2.21974]
[1776786814492,49.55,75770.19,0.05,0.01106,1e-05,2.21097]
[1776786819528,49.55,75766.23,0.05,0.01103,1e-05,2.20527]
[1776786824562,49.55,75768.52,0.05,0.01104,1e-05,2.20816]
[1776786829602,49.55,75763.09,0.05,0.011,1e-05,2.20045]
[1776786834637,49.55,75762.53,0.05,0.011,1e-05,2.19954]
[1776786835644,49.55,75749.94,0.05,0.0109,1e-05,2.18231]
[1776786840679,49.55,75739.68,0.05,0.01082,1e-05,2.16847]
[1776786845714,49.55,75731.04,0.05,0.01076,1e-05,2.15691]
[1776786850750,49.55,75727.09,0.05,0.01073,1e-05,2.15247]
[1776786855784,49.55,75728.5,0.05,0.01075,1e-05,2.15512]
[1776786860819,49.56,75724.9,0.05,0.01072,1e-05,2.15045]
[1776786865854,49.56,75725.05,0.05,0.01072,1e-05,2.15081]
[1776786870889,49.56,75719.83,0.05,0.01068,1e-05,2.14399]
[1776786875924,49.56,75727.0,0.05,0.01073,1e-05,2.15256]
[1776786880958,49.56,75722.91,0.05,0.0107,1e-05,2.14717]
[1776786885996,49.56,75719.9,0.05,0.01068,1e-05,2.14332]
[1776786891028,49.56,75712.91,0.05,0.01063,1e-05,2.13424]
[1776786896065,49.56,75702.17,0.05,0.01055,1e-05,2.12029]
[1776786900095,49.56,75690.64,0.05,0.01047,1e-05,2.10537]
[1776786902107,49.56,75679.11,0.05,0.01039,1e-05,2.09039]
[1776786907142,49.51,75673.73,0.05,0.01028,1e-05,2.07182]
[1776786912184,49.45,75663.25,0.05,0.01012,1e-05,2.04317]
[1776786915200,49.44,75648.54,0.05,0.01001,1e-05,2.02299]
[1776786918222,49.44,75630.05,0.05,0.00987,1e-05,1.99828]
[1776786923257,49.42,75638.72,0.05,0.0099,1e-05,2.0044]
[1776786928292,49.35,75634.98,0.05,0.0098,1e-05,1.9859]
[1776786931313,49.35,75625.31,0.05,0.00972,1e-05,1.97155]
[1776786935350,49.34,75638.53,0.05,0.00981,1e-05,1.98705]
[1776786936353,49.34,75652.23,0.05,0.0099,1e-05,2.00412]
[1776786941388,49.34,75658.42,0.05,0.00993,1e-05,2.01023]
[1776786946424,49.33,75661.22,0.05,0.00994,1e-05,2.01201]
[1776786951458,49.32,75667.66,0.05,0.00998,1e-05,2.01837]
[1776786956493,49.31,75669.05,0.05,0.00998,1e-05,2.01826]
[1776786959514,49.31,75689.37,0.05,0.01012,1e-05,2.04329]
[1776786963543,49.3,75672.98,0.05,0.00999,1e-05,2.0205]
[1776786964549,49.3,75686.34,0.05,0.01008,1e-05,2.03732]
[1776786968585,49.29,75705.83,0.05,0.01021,1e-05,2.06095]
[1776786973618,49.28,75716.56,0.05,0.01028,1e-05,2.07212]
[1776786978658,49.27,75717.96,0.05,0.01027,1e-05,2.07153]
[1776786981679,49.24,75729.01,0.05,0.01032,1e-05,2.0801]
[1776786986714,49.14,75729.19,0.05,0.01018,1e-05,2.05618]
[1776786991749,49.07,75730.74,0.05,0.01011,1e-05,2.04258]
[1776786996784,49.05,75742.64,0.05,0.01016,1e-05,2.052]
[1776787001820,48.97,75742.97,0.05,0.01006,1e-05,2.03445]
[1776787006854,48.96,75732.04,0.05,0.00997,1e-05,2.01828]
[1776787011889,48.95,75740.53,0.05,0.01002,1e-05,2.02734]
[1776787016924,48.93,75746.38,0.05,0.01003,1e-05,2.02928]
[1776787021959,48.9,75766.54,0.05,0.01014,1e-05,2.05005]
[1776787025570,48.88,75782.8,0.05,0.01023,1e-05,2.06628]
[1776787028005,48.84,75800.93,0.05,0.01031,1e-05,2.0808]
[1776787029010,48.84,75814.85,0.05,0.01041,1e-05,2.09883]
[1776787034044,48.83,75807.77,0.05,0.01035,1e-05,2.08684]
[1776787039079,48.74,75801.7,0.05,0.01019,1e-05,2.05955]
[1776787044114,48.7,75808.87,0.05,0.01019,1e-05,2.05876]
[1776787049569,48.63,75813.17,0.05,0.01012,1e-05,2.04696]
[1776787049618,48.61,75798.94,0.05,0.00999,1e-05,2.02423]
[1776787055795,48.6,75785.27,0.05,0.00987,1e-05,2.0027]
[1776787061418,48.59,75783.7,0.05,0.00986,1e-05,1.99932]
[1776787061482,48.59,75783.7,0.05,0.00986,1e-05,1.99932]
[1776787061642,48.59,75783.7,0.05,0.00986,1e-05,1.99932]
[1776787061647,48.59,75782.52,0.05,0.00985,1e-05,1.99747]
[1776787063120,48.59,75782.52,0.05,0.00984,1e-05,1.99713]
[1776787063249,48.59,75775.74,0.05,0.00979,1e-05,1.98808]
[1776787068282,48.58,75770.61,0.05,0.00975,1e-05,1.97997]
[1776787073318,48.57,75779.09,0.05,0.0098,1e-05,1.98932]
[1776787076244,48.57,75778.33,0.05,0.00979,1e-05,1.98772]
[1776787076345,48.57,75777.85,0.05,0.00979,1e-05,1.9868]
[1776787077430,48.57,75777.85,0.05,0.00979,1e-05,1.9868]
[1776787077451,48.57,75774.27,0.05,0.00976,1e-05,1.9819]
[1776787079038,48.57,75774.27,0.05,0.00976,1e-05,1.98159]
[1776787079361,48.56,75773.55,0.05,0.00975,1e-05,1.98037]
[1776787084398,48.56,75772.18,0.05,0.00973,1e-05,1.97717]
[1776787089431,48.55,75756.27,0.05,0.00961,1e-05,1.95557]
[1776787094471,48.55,75773.13,0.05,0.00973,1e-05,1.97583]
[1776787099505,48.54,75767.43,0.05,0.00968,1e-05,1.96725]
[1776787103533,48.54,75790.04,0.05,0.00983,1e-05,1.99519]
[1776787108569,48.52,75792.54,0.05,0.00983,1e-05,1.99418]
[1776787113605,48.51,75802.76,0.05,0.00988,1e-05,2.00458]
[1776787118640,48.5,75803.22,0.05,0.00988,1e-05,2.00359]
[1776787120653,48.5,75792.46,0.05,0.0098,1e-05,1.98911]
[1776787123129,48.5,75793.84,0.05,0.0098,1e-05,1.9903]
[1776787123689,48.5,75792.74,0.05,0.0098,1e-05,1.9886]
[1776787125113,48.5,75794.7,0.05,0.00981,1e-05,1.99083]
[1776787125693,48.5,75802.78,0.05,0.00987,1e-05,2.0016]
[1776787129715,48.5,75814.38,0.05,0.00995,1e-05,2.01598]
[1776787134756,48.49,75813.22,0.05,0.00993,1e-05,2.01246]
[1776787139791,48.48,75808.36,0.05,0.00988,1e-05,2.00483]
[1776787141064,48.48,75808.14,0.05,0.00988,1e-05,2.00391]
[1776787141806,48.48,75811.35,0.05,0.0099,1e-05,2.00774]
[1776787146841,48.47,75815.62,0.05,0.00992,1e-05,2.01165]
[1776787151876,48.46,75812.59,0.05,0.00989,1e-05,2.00609]
[1776787155906,48.46,75798.67,0.05,0.00978,1e-05,1.98689]
[1776787160941,48.45,75798.7,0.05,0.00978,1e-05,1.98558]
[1776787165975,48.44,75806.25,0.05,0.00982,1e-05,1.9939]
[1776787171010,48.44,75806.62,0.05,0.00981,1e-05,1.9917]
[1776787176655,48.43,75810.38,0.05,0.00983,1e-05,1.99516]
[1776787181095,48.43,75824.46,0.05,0.00992,1e-05,2.01191]
[1776787186728,48.42,75823.66,0.05,0.00991,1e-05,2.00925]
[1776787192172,48.41,75826.95,0.05,0.00992,1e-05,2.01159]
[1776787197207,48.4,75832.41,0.05,0.00995,1e-05,2.01706]
[1776787202316,48.37,75859.87,0.05,0.01011,1e-05,2.04518]
[1776787206880,48.36,75894.54,0.05,0.01035,1e-05,2.08988]
[1776787212341,48.37,75905.56,0.05,0.01044,1e-05,2.10552]
[1776787216949,48.36,75893.36,0.05,0.01034,1e-05,2.08791]
[1776787219404,48.36,75873.83,0.05,0.01019,1e-05,2.06095]
[1776787222429,48.35,75895.29,0.05,0.01035,1e-05,2.0883]
[1776787223432,48.35,75920.14,0.05,0.01053,1e-05,2.12203]
[1776787228471,48.34,75926.86,0.05,0.01057,1e-05,2.12856]
[1776787230495,48.34,75913.24,0.05,0.01046,1e-05,2.10903]
[1776787234507,48.33,75899.73,0.05,0.01034,1e-05,2.08757]
[1776787239542,48.32,75888.49,0.05,0.01025,1e-05,2.07028]
[1776787241557,48.32,75904.48,0.05,0.01036,1e-05,2.0908]
[1776787246591,48.31,75903.13,0.05,0.01034,1e-05,2.08666]
[1776787251628,48.3,75907.2,0.05,0.01035,1e-05,2.08981]
[1776787256683,48.29,75908.93,0.05,0.01036,1e-05,2.09025]
[1776787261707,48.27,75908.25,0.05,0.01033,1e-05,2.08605]
[1776787263719,48.27,75920.21,0.05,0.01042,1e-05,2.10118]
[1776787266785,48.27,75935.92,0.05,0.01053,1e-05,2.12148]
[1776787268768,48.27,75960.16,0.05,0.01071,1e-05,2.15439]
[1776787272796,48.26,75934.18,0.05,0.01051,1e-05,2.11779]
[1776787277830,48.25,75932.18,0.05,0.01048,1e-05,2.11247]
[1776787281865,48.24,75945.06,0.05,0.01056,1e-05,2.12797]
[1776787286894,48.23,75945.07,0.05,0.01055,1e-05,2.12536]
[1776787291938,48.22,75962.6,0.05,0.01067,1e-05,2.14617]
[1776787294959,48.22,75951.63,0.05,0.01058,1e-05,2.13003]
[1776787300009,48.21,75951.76,0.05,0.01056,1e-05,2.12756]
[1776787305030,48.2,75946.65,0.05,0.01051,1e-05,2.11805]
[1776787310065,48.19,75945.61,0.05,0.01049,1e-05,2.1141]
[1776787315105,48.18,75940.34,0.05,0.01043,1e-05,2.10451]
[1776787317121,48.17,75924.81,0.05,0.01031,1e-05,2.08264]
[1776787321149,48.16,75912.94,0.05,0.01021,1e-05,2.06464]
[1776787325176,48.16,75900.17,0.05,0.01011,1e-05,2.04652]
[1776787330211,48.15,75898.99,0.05,0.01009,1e-05,2.04315]
[1776787334239,48.14,75911.41,0.05,0.01017,1e-05,2.05817]
[1776787335246,48.14,75922.73,0.05,0.01026,1e-05,2.07289]
[1776787337262,48.14,75936.99,0.05,0.01036,1e-05,2.09119]
[1776787341288,48.13,75950.41,0.05,0.01045,1e-05,2.1075]
[1776787346324,48.12,75946.83,0.05,0.01041,1e-05,2.10024]
[1776787351358,48.11,75939.92,0.05,0.01033,1e-05,2.08689]
[1776787356394,48.1,75940.11,0.05,0.01032,1e-05,2.08497]
[1776787358964,48.1,75925.25,0.05,0.01021,1e-05,2.0642]
[1776787363999,48.09,75921.74,0.05,0.01017,1e-05,2.05753]
[1776787369555,48.08,75922.36,0.05,0.01016,1e-05,2.05642]
[1776787375527,48.07,75921.1,0.05,0.01014,1e-05,2.05203]
[1776787379557,48.06,75942.52,0.05,0.01029,1e-05,2.0791]
[1776787380396,48.06,75942.52,0.05,0.01029,1e-05,2.0791]
[1776787380562,48.06,75949.83,0.05,0.01034,1e-05,2.08851]
[1776787381294,48.06,75949.83,0.05,0.01034,1e-05,2.08851]
[1776787382132,48.06,75949.83,0.05,0.01034,1e-05,2.08851]
[1776787382156,48.06,75940.15,0.05,0.01027,1e-05,2.07504]
[1776787384139,48.05,75951.48,0.05,0.01035,1e-05,2.08943]
[1776787388079,48.05,75960.2,0.05,0.0104,1e-05,2.09988]
[1776787388140,48.05,75978.05,0.05,0.01054,1e-05,2.12401]
[1776787389646,48.06,75900.28,0.05,0.00998,1e-05,2.0229]
[1776787390690,48.06,75900.28,0.05,0.00998,1e-05,2.0229]
[1776787390709,48.06,75922.69,0.05,0.01014,1e-05,2.05302]
[1776787392038,48.06,75922.69,0.05,0.01014,1e-05,2.05302]
[1776787392067,48.07,75928.21,0.05,0.01019,1e-05,2.06131]
[1776787393535,48.07,75928.21,0.05,0.01019,1e-05,2.06131]
[1776787394270,48.07,75886.0,0.05,0.00989,1e-05,2.00644]
[1776787396064,48.07,75886.0,0.05,0.00989,1e-05,2.00644]
[1776787396129,48.08,75880.28,0.05,0.00985,1e-05,2.0]
[1776787396853,48.08,75880.28,0.05,0.00985,1e-05,2.0]
[1776787396918,48.08,75876.06,0.05,0.00982,1e-05,1.99503]
[1776787402742,48.09,75881.55,0.05,0.00988,1e-05,2.00531]
[1776787406775,48.1,75855.55,0.05,0.00971,1e-05,1.97369]
[1776787409797,48.11,75832.69,0.05,0.00955,1e-05,1.94562]
[1776787413667,48.11,75840.65,0.05,0.00961,1e-05,1.95538]
[1776787413827,48.11,75858.9,0.05,0.00974,1e-05,1.97923]
[1776787414357,48.11,75858.9,0.05,0.00974,1e-05,1.97923]
[1776787414556,48.11,75858.9,0.05,0.00974,1e-05,1.97923]
[1776787414835,48.11,75886.82,0.05,0.00994,1e-05,2.01622]
[1776787415841,48.11,75899.39,0.05,0.01004,1e-05,2.03302]
[1776787420881,48.12,75901.94,0.05,0.01006,1e-05,2.03783]
[1776787425909,48.13,75899.26,0.05,0.01005,1e-05,2.03565]
[1776787430945,48.13,75900.1,0.05,0.01006,1e-05,2.03812]
[1776787434147,48.14,75901.96,0.05,0.01008,1e-05,2.04112]
[1776787434185,48.14,75910.59,0.05,0.01015,1e-05,2.05281]
[1776787435356,48.14,75910.59,0.05,0.01015,1e-05,2.05306]
[1776787435979,48.14,75896.03,0.05,0.01004,1e-05,2.03407]
[1776787441026,48.14,75896.92,0.05,0.01006,1e-05,2.03639]
[1776787443042,48.14,75916.06,0.05,0.0102,1e-05,2.06205]
[1776787448070,48.15,75909.99,0.05,0.01016,1e-05,2.05599]
[1776787453106,48.16,75907.42,0.05,0.01016,1e-05,2.05463]
[1776787456134,48.17,75892.7,0.05,0.01006,1e-05,2.03636]
[1776787460165,48.17,75876.49,0.05,0.00995,1e-05,2.01659]
[1776787465200,48.18,75867.01,0.05,0.00989,1e-05,2.00585]
[1776787470232,48.19,75878.51,0.05,0.00998,1e-05,2.02251]
[1776787475269,48.19,75885.65,0.05,0.01003,1e-05,2.03216]
[1776787480303,48.2,75883.08,0.05,0.01002,1e-05,2.03021]
[1776787485337,48.21,75878.21,0.05,0.01,1e-05,2.02537]
[1776787490373,48.21,75879.45,0.05,0.01001,1e-05,2.02855]
[1776787495408,48.22,75880.6,0.05,0.01003,1e-05,2.03163]
[1776787500443,48.23,75878.7,0.05,0.01003,1e-05,2.03068]
[1776787501451,48.23,75867.54,0.05,0.00995,1e-05,2.01636]
[1776787505093,48.23,75878.65,0.05,0.01003,1e-05,2.03193]
[1776787507492,48.24,75866.31,0.05,0.00995,1e-05,2.01671]
[1776787509506,48.24,75852.16,0.05,0.00985,1e-05,1.99896]
[1776787515166,48.25,75851.95,0.05,0.00986,1e-05,2.00053]
[1776787520583,48.26,75838.14,0.05,0.00977,1e-05,1.9848]
[1776787525238,48.27,75849.32,0.05,0.00986,1e-05,2.00113]
[1776787527639,48.27,75838.02,0.05,0.00979,1e-05,1.9872]
[1776787532669,48.28,75836.02,0.05,0.00978,1e-05,1.98525]
[1776787537702,48.29,75836.22,0.05,0.00979,1e-05,1.98739]
[1776787539717,48.29,75861.7,0.05,0.00998,1e-05,2.02122]
[1776787543770,48.29,75877.61,0.05,0.0101,1e-05,2.04339]
[1776787546769,48.3,75888.58,0.05,0.01018,1e-05,2.0587]
[1776787551806,48.3,75888.18,0.05,0.01019,1e-05,2.05942]
[1776787556840,48.31,75893.57,0.05,0.01024,1e-05,2.0678]
[1776787560869,48.31,75879.25,0.05,0.01014,1e-05,2.04976]
[1776787565907,48.32,75878.31,0.05,0.01014,1e-05,2.0499]
[1776787570945,48.32,75871.2,0.05,0.01009,1e-05,2.04195]
[1776787575305,48.33,75876.72,0.05,0.01014,1e-05,2.0501]
[1776787575376,48.33,75875.64,0.05,0.01013,1e-05,2.04924]
[1776787579001,48.33,75887.55,0.05,0.01023,1e-05,2.0659]
[1776787584040,48.33,75886.81,0.05,0.01022,1e-05,2.06492]
[1776787588071,48.33,75898.67,0.05,0.0103,1e-05,2.07917]
[1776787593102,48.32,75897.64,0.05,0.01027,1e-05,2.07446]
[1776787598137,48.31,75898.75,0.05,0.01027,1e-05,2.07392]
[1776787603172,48.3,75902.68,0.05,0.01029,1e-05,2.07722]
[1776787608206,48.29,75909.34,0.05,0.01033,1e-05,2.08408]
[1776787613242,48.28,75907.86,0.05,0.0103,1e-05,2.07998]
[1776787617270,48.28,75918.86,0.05,0.01038,1e-05,2.09305]
[1776787621299,48.27,75907.37,0.05,0.01028,1e-05,2.07586]
[1776787626334,48.26,75900.54,0.05,0.01022,1e-05,2.06421]
[1776787631370,48.25,75890.97,0.05,0.01014,1e-05,2.0499]
[1776787636407,48.24,75884.94,0.05,0.01008,1e-05,2.03966]
[1776787641441,48.23,75879.33,0.05,0.01003,1e-05,2.03055]
[1776787646477,48.23,75880.28,0.05,0.01003,1e-05,2.03011]
[1776787649498,48.22,75896.38,0.05,0.01014,1e-05,2.05035]
[1776787653529,48.22,75885.9,0.05,0.01005,1e-05,2.03378]
[1776787655546,48.21,75870.6,0.05,0.00993,1e-05,2.01305]
[1776787658572,48.21,75857.12,0.05,0.00983,1e-05,1.99465]
[1776787663603,48.2,75850.72,0.05,0.00978,1e-05,1.98511]
[1776787666626,48.2,75867.31,0.05,0.00989,1e-05,2.00584]
[1776787671659,48.19,75861.29,0.05,0.00984,1e-05,1.99658]
[1776787676693,48.19,75857.78,0.05,0.00981,1e-05,1.99068]
[1776787681729,48.18,75850.05,0.05,0.00974,1e-05,1.97938]
[1776787686764,48.18,75848.9,0.05,0.00973,1e-05,1.97669]
[1776787688778,48.18,75860.02,0.05,0.00981,1e-05,1.99057]
[1776787690795,48.17,75871.65,0.05,0.00989,1e-05,2.00513]
[1776787696452,48.17,75871.79,0.05,0.00988,1e-05,2.00359]
[1776787698849,48.16,75888.16,0.05,0.00999,1e-05,2.02441]
[1776787703882,48.16,75891.91,0.05,0.01001,1e-05,2.0277]
[1776787708918,48.15,75897.07,0.05,0.01004,1e-05,2.03284]
[1776787713956,48.14,75905.06,0.05,0.01008,1e-05,2.04036]
[1776787716588,48.14,75919.71,0.05,0.01018,1e-05,2.05868]
[1776787722012,48.13,75920.82,0.05,0.01018,1e-05,2.05818]
[1776787724026,48.12,75935.39,0.05,0.01028,1e-05,2.07685]
[1776787729061,48.12,75934.92,0.05,0.01027,1e-05,2.07411]
[1776787734097,48.11,75914.73,0.05,0.01011,1e-05,2.04513]
[1776787738124,48.1,75887.52,0.05,0.0099,1e-05,2.00761]
[1776787743159,48.09,75877.17,0.05,0.00982,1e-05,1.99299]
[1776787747187,48.09,75891.93,0.05,0.00992,1e-05,2.01113]
[1776787752235,48.08,75896.24,0.05,0.00994,1e-05,2.01526]
[1776787753242,48.08,75908.34,0.05,0.01003,1e-05,2.03052]
[1776787754239,48.08,75920.08,0.05,0.01011,1e-05,2.04569]
[1776787759273,48.07,75927.41,0.05,0.01016,1e-05,2.05391]
[1776787764307,48.06,75925.92,0.05,0.01013,1e-05,2.05006]
[1776787769341,48.06,75928.77,0.05,0.01014,1e-05,2.05202]
[1776787774378,48.05,75932.16,0.05,0.01015,1e-05,2.0534]
[1776787779413,48.04,75929.78,0.05,0.01012,1e-05,2.04842]
[1776787784451,48.03,75933.5,0.05,0.01014,1e-05,2.05119]
[1776787787472,48.03,75945.21,0.05,0.01022,1e-05,2.06609]
[1776787789483,48.02,75958.55,0.05,0.01032,1e-05,2.08284]
[1776787794517,48.01,75958.84,0.05,0.01031,1e-05,2.08113]
[1776787798546,48.01,75969.77,0.05,0.01038,1e-05,2.09418]
[1776787803583,48.0,75971.98,0.05,0.01038,1e-05,2.09495]
[1776787808617,47.99,75964.98,0.05,0.01032,1e-05,2.0837]
[1776787810633,47.99,75945.84,0.05,0.01017,1e-05,2.05675]
[1776787815669,47.98,75948.44,0.05,0.01018,1e-05,2.05873]
[1776787818709,47.97,75935.15,0.05,0.01008,1e-05,2.03991]
[1776787823731,47.97,75930.2,0.05,0.01003,1e-05,2.03133]
[1776787828766,47.96,75931.02,0.05,0.01002,1e-05,2.0308]
[1776787831792,47.95,75917.11,0.05,0.00991,1e-05,2.01029]
[1776787834820,47.95,75903.67,0.05,0.00981,1e-05,1.99189]
[1776787838844,47.95,75887.47,0.05,0.00969,1e-05,1.96972]
[1776787842869,47.94,75900.18,0.05,0.00977,1e-05,1.98525]
[1776787847906,47.94,75906.71,0.05,0.00981,1e-05,1.99243]
[1776787852943,47.93,75902.17,0.05,0.00977,1e-05,1.98523]
[1776787857975,47.93,75903.32,0.05,0.00977,1e-05,1.9855]
[1776787863011,47.92,75902.82,0.05,0.00976,1e-05,1.98357]
[1776787868049,47.91,75901.82,0.05,0.00975,1e-05,1.98104]
[1776787873082,47.91,75897.58,0.05,0.00971,1e-05,1.97435]
[1776787878119,47.9,75902.79,0.05,0.00974,1e-05,1.9799]
[1776787883153,47.9,75894.48,0.05,0.00968,1e-05,1.968]
[1776787888187,47.89,75897.57,0.05,0.00969,1e-05,1.97089]
[1776787893231,47.89,75902.07,0.05,0.00971,1e-05,1.9743]
[1776787898267,47.88,75895.63,0.05,0.00966,1e-05,1.96483]
[1776787899274,47.88,75882.1,0.05,0.00956,1e-05,1.94726]
[1776787903303,47.88,75871.06,0.05,0.00948,1e-05,1.93252]
[1776787908337,47.88,75871.56,0.05,0.00948,1e-05,1.93239]
[1776787912365,47.87,75857.89,0.05,0.00938,1e-05,1.91452]
[1776787917401,47.87,75862.69,0.05,0.00941,1e-05,1.91997]
[1776787921431,47.87,75876.38,0.05,0.00951,1e-05,1.93683]
[1776787924452,47.87,75888.4,0.05,0.00959,1e-05,1.9517]
[1776787929491,47.86,75884.1,0.05,0.00955,1e-05,1.94533]
[1776787934523,47.86,75889.27,0.05,0.00958,1e-05,1.95112]
[1776787939557,47.86,75899.17,0.05,0.00965,1e-05,1.96297]
[1776787942578,47.85,75911.18,0.05,0.00973,1e-05,1.9779]
[1776787945598,47.85,75898.2,0.05,0.00964,1e-05,1.96048]
[1776787950634,47.85,75891.17,0.05,0.00958,1e-05,1.95052]
[1776787952648,47.85,75882.41,0.05,0.00951,1e-05,1.93776]
[1776787957683,47.84,75883.29,0.05,0.00951,1e-05,1.93814]
[1776787962719,47.84,75882.15,0.05,0.0095,1e-05,1.93595]
[1776787964733,47.84,75893.79,0.05,0.00958,1e-05,1.95053]
[1776787969768,47.83,75905.12,0.05,0.00966,1e-05,1.96422]
[1776787972789,47.83,75922.83,0.05,0.00978,1e-05,1.98656]
[1776787977824,47.83,75921.33,0.05,0.00976,1e-05,1.98344]
[1776787982859,47.82,75912.02,0.05,0.00969,1e-05,1.97026]
[1776787987894,47.82,75913.13,0.05,0.00969,1e-05,1.97067]
[1776787992931,47.81,75910.16,0.05,0.00966,1e-05,1.96577]
[1776787996959,47.81,75926.9,0.05,0.00978,1e-05,1.98637]
[1776787999981,47.8,75939.14,0.05,0.00986,1e-05,2.00157]
[1776788005018,47.8,75935.12,0.05,0.00983,1e-05,1.99498]
[1776788010052,47.79,75933.59,0.05,0.00981,1e-05,1.99169]
[1776788016098,47.79,75936.28,0.05,0.00981,1e-05,1.99243]
[1776788020715,47.78,75936.07,0.05,0.00981,1e-05,1.9914]
[1776788020805,47.78,75939.18,0.05,0.00983,1e-05,1.9952]
[1776788021580,47.78,75939.18,0.05,0.00983,1e-05,1.9952]
[1776788021653,47.78,75947.48,0.05,0.00989,1e-05,2.00582]
[1776788027173,47.77,75940.86,0.05,0.00983,1e-05,1.99552]
[1776788032208,47.77,75942.67,0.05,0.00983,1e-05,1.9966]
[1776788037243,47.76,75941.93,0.05,0.00982,1e-05,1.99436]
[1776788042279,47.76,75941.14,0.05,0.00981,1e-05,1.99209]
[1776788047315,47.75,75916.49,0.05,0.00963,1e-05,1.95895]
[1776788053356,47.75,75907.8,0.05,0.00956,1e-05,1.94678]
[1776788059049,47.74,75902.37,0.05,0.00951,1e-05,1.93882]
[1776788064431,47.74,75898.23,0.05,0.00948,1e-05,1.93275]
[1776788068460,47.74,75910.19,0.05,0.00956,1e-05,1.9474]
[1776788073495,47.73,75909.42,0.05,0.00955,1e-05,1.94429]
[1776788076520,47.73,75922.13,0.05,0.00963,1e-05,1.96007]
[1776788079473,47.73,75925.55,0.05,0.00965,1e-05,1.96407]
[1776788079564,47.73,75936.65,0.05,0.00973,1e-05,1.97825]
[1776788081555,47.73,75958.27,0.05,0.00989,1e-05,2.00601]
[1776788083045,47.73,75958.27,0.05,0.00989,1e-05,2.00601]
[1776788083572,47.72,75956.76,0.05,0.00987,1e-05,2.00345]
[1776788088605,47.72,75952.34,0.05,0.00983,1e-05,1.99633]
[1776788093640,47.71,75959.68,0.05,0.00988,1e-05,2.00461]
[1776788098675,47.71,75962.0,0.05,0.00989,1e-05,2.00621]
[1776788103711,47.7,75966.89,0.05,0.00991,1e-05,2.01124]
[1776788104663,47.7,75966.89,0.05,0.00991,1e-05,2.01124]
[1776788104749,47.7,75987.47,0.05,0.01006,1e-05,2.03822]
[1776788105327,47.7,75987.47,0.05,0.01006,1e-05,2.03822]
[1776788105979,47.7,75987.47,0.05,0.01006,1e-05,2.03822]
[1776788106601,47.7,75983.45,0.05,0.01003,1e-05,2.03253]
[1776788106739,47.7,75983.45,0.05,0.01003,1e-05,2.03221]
[1776788107746,47.69,75968.65,0.05,0.00992,1e-05,2.01232]
[1776788112781,47.69,75970.54,0.05,0.00993,1e-05,2.01334]
[1776788115803,47.68,75955.38,0.05,0.00981,1e-05,1.99256]
[1776788116809,47.68,75966.4,0.05,0.00989,1e-05,2.00678]
[1776788121845,47.68,75962.4,0.05,0.00985,1e-05,2.00015]
[1776788122852,47.68,75941.9,0.05,0.0097,1e-05,1.97312]
[1776788127886,47.67,75930.7,0.05,0.00962,1e-05,1.95763]
[1776788132924,47.67,75929.78,0.05,0.0096,1e-05,1.95433]
[1776788133929,47.67,75913.19,0.05,0.00948,1e-05,1.93287]
[1776788136951,47.67,75900.65,0.05,0.00939,1e-05,1.91654]
[1776788141987,47.66,75897.05,0.05,0.00936,1e-05,1.91145]
[1776788147023,47.66,75898.42,0.05,0.00937,1e-05,1.91269]
[1776788152057,47.66,75898.65,0.05,0.00937,1e-05,1.91247]
[1776788157092,47.66,75895.08,0.05,0.00934,1e-05,1.90736]
[1776788162127,47.65,75891.81,0.05,0.00932,1e-05,1.90279]
[1776788165148,47.65,75879.15,0.05,0.00923,1e-05,1.88666]
[1776788170183,47.65,75872.73,0.05,0.00918,1e-05,1.87843]
[1776788173206,47.65,75860.56,0.05,0.0091,1e-05,1.86324]
[1776788178243,47.65,75850.99,0.05,0.00904,1e-05,1.85148]
[1776788183277,47.65,75861.27,0.05,0.00911,1e-05,1.86428]
[1776788185290,47.65,75874.85,0.05,0.0092,1e-05,1.88115]
[1776788190358,47.65,75870.49,0.05,0.00917,1e-05,1.87561]
[1776788193353,47.65,75858.72,0.05,0.00908,1e-05,1.85981]
[1776788198389,47.65,75861.12,0.05,0.0091,1e-05,1.86285]
[1776788203423,47.65,75864.78,0.05,0.00912,1e-05,1.86743]
[1776788206445,47.65,75884.5,0.05,0.00926,1e-05,1.89208]
[1776788208459,47.65,75902.88,0.05,0.00939,1e-05,1.91513]
[1776788213496,47.65,75904.05,0.05,0.00939,1e-05,1.9162]
[1776788218531,47.65,75911.53,0.05,0.00944,1e-05,1.92524]
[1776788223569,47.65,75908.35,0.05,0.00942,1e-05,1.92069]
[1776788225580,47.64,75920.88,0.05,0.0095,1e-05,1.93643]
[1776788230260,47.64,75933.21,0.05,0.00959,1e-05,1.95171]
[1776788234146,47.64,75941.95,0.05,0.00965,1e-05,1.96249]
[1776788234186,47.64,75942.5,0.05,0.00965,1e-05,1.96302]
[1776788234674,47.64,75942.5,0.05,0.00965,1e-05,1.96302]
[1776788234704,47.64,75951.89,0.05,0.00971,1e-05,1.97503]
[1776788240686,47.63,75945.2,0.05,0.00966,1e-05,1.9652]
[1776788245720,47.63,75951.84,0.05,0.0097,1e-05,1.97283]
[1776788250761,47.62,75958.58,0.05,0.00974,1e-05,1.98054]
[1776788253777,47.62,75947.98,0.05,0.00966,1e-05,1.96495]
[1776788258813,47.62,75952.6,0.05,0.00969,1e-05,1.9701]
[1776788263855,47.61,75950.14,0.05,0.00966,1e-05,1.96593]
[1776788268891,47.61,75955.46,0.05,0.0097,1e-05,1.97193]
[1776788273925,47.61,75967.54,0.05,0.00978,1e-05,1.98667]
[1776788278960,47.6,75965.27,0.05,0.00976,1e-05,1.98267]
[1776788283996,47.6,75965.26,0.05,0.00975,1e-05,1.98168]
[1776788289032,47.59,75965.86,0.05,0.00975,1e-05,1.98149]
[1776788293249,47.59,75966.01,0.05,0.00975,1e-05,1.98109]
[1776788293274,47.59,75967.6,0.05,0.00976,1e-05,1.98297]
[1776788295238,47.59,75967.6,0.05,0.00976,1e-05,1.98277]
[1776788295289,47.59,75976.23,0.05,0.00982,1e-05,1.99387]
[1776788299461,47.58,75976.42,0.05,0.00981,1e-05,1.99325]
[1776788300110,47.58,75980.48,0.05,0.00984,1e-05,1.99837]
[1776788301287,47.58,75980.48,0.05,0.00984,1e-05,1.99837]
[1776788302124,47.58,75990.19,0.05,0.00991,1e-05,2.01068]
[1776788307159,47.58,75981.66,0.05,0.00984,1e-05,1.99819]
[1776788309173,47.57,75970.89,0.05,0.00976,1e-05,1.98362]
[1776788314208,47.57,75965.68,0.05,0.00971,1e-05,1.97453]
[1776788315215,47.57,75953.34,0.05,0.00962,1e-05,1.95832]
[1776788320249,47.57,75951.9,0.05,0.00961,1e-05,1.95566]
[1776788325284,47.56,75952.69,0.05,0.00961,1e-05,1.9559]
[1776788330319,47.56,75954.46,0.05,0.00962,1e-05,1.95742]
[1776788331327,47.56,75966.7,0.05,0.0097,1e-05,1.97315]
[1776788336361,47.55,75966.59,0.05,0.0097,1e-05,1.97207]
[1776788340390,47.55,75954.05,0.05,0.0096,1e-05,1.95512]
[1776788345424,47.55,75948.11,0.05,0.00956,1e-05,1.94672]
[1776788351118,47.54,75953.46,0.05,0.00959,1e-05,1.95282]
[1776788352476,47.54,75965.07,0.05,0.00967,1e-05,1.96772]
[1776788356505,47.54,75979.57,0.05,0.00977,1e-05,1.98567]
[1776788363555,47.53,75977.99,0.05,0.00975,1e-05,1.98215]
[1776788365570,47.53,75964.48,0.05,0.00965,1e-05,1.96417]
[1776788371266,47.53,75968.07,0.05,0.00967,1e-05,1.96668]
[1776788376648,47.52,75966.76,0.05,0.00965,1e-05,1.96389]
[1776788379668,47.52,75955.51,0.05,0.00957,1e-05,1.94884]
[1776788384721,47.52,75950.57,0.05,0.00953,1e-05,1.9418]
[1776788389738,47.51,75953.26,0.05,0.00955,1e-05,1.94461]
[1776788392759,47.51,75964.42,0.05,0.00962,1e-05,1.95858]
[1776788394773,47.51,75978.04,0.05,0.00972,1e-05,1.97593]
[1776788399808,47.51,75976.05,0.05,0.0097,1e-05,1.97238]
[1776788404843,47.5,75966.41,0.05,0.00963,1e-05,1.95897]
[1776788408872,47.5,75948.13,0.05,0.00949,1e-05,1.93478]
[1776788413907,47.5,75954.65,0.05,0.00953,1e-05,1.9425]
[1776788418944,47.5,75947.28,0.05,0.00948,1e-05,1.9324]
[1776788423977,47.49,75944.36,0.05,0.00945,1e-05,1.92808]
[1776788429012,47.49,75941.18,0.05,0.00943,1e-05,1.92346]
[1776788433046,47.49,75925.54,0.05,0.00931,1e-05,1.902]
[1776788434048,47.49,75911.29,0.05,0.00921,1e-05,1.88399]
[1776788439083,47.49,75903.79,0.05,0.00916,1e-05,1.87446]
[1776788443111,47.49,75892.9,0.05,0.00909,1e-05,1.86081]
[1776788448146,47.49,75889.14,0.05,0.00906,1e-05,1.85614]
[1776788450160,47.49,75873.33,0.05,0.00895,1e-05,1.83663]
[1776788455196,47.49,75882.78,0.05,0.00902,1e-05,1.84846]
[1776788460231,47.49,75891.37,0.05,0.00908,1e-05,1.85918]
[1776788465275,47.49,75887.14,0.05,0.00905,1e-05,1.85397]
[1776788467283,47.49,75900.26,0.05,0.00914,1e-05,1.87034]
[1776788471335,47.49,75915.18,0.05,0.00924,1e-05,1.889]
[1776788476356,47.49,75921.31,0.05,0.00928,1e-05,1.89641]
[1776788482402,47.49,75914.31,0.05,0.00923,1e-05,1.88731]
[1776788487436,47.49,75913.83,0.05,0.00923,1e-05,1.88655]
[1776788492471,47.48,75929.84,0.05,0.00933,1e-05,1.9053]
[1776788496498,47.48,75943.24,0.05,0.00942,1e-05,1.92201]
[1776788501533,47.48,75943.12,0.05,0.00942,1e-05,1.92135]
[1776788506568,47.48,75945.63,0.05,0.00943,1e-05,1.92408]
[1776788511603,47.48,75931.45,0.05,0.00933,1e-05,1.90559]
[1776788516638,47.48,75930.15,0.05,0.00932,1e-05,1.90365]
[1776788522349,47.47,75947.84,0.05,0.00944,1e-05,1.92581]
[1776788527716,47.47,75950.9,0.05,0.00946,1e-05,1.92923]
[1776788530737,47.47,75963.75,0.05,0.00955,1e-05,1.94555]
[1776788532423,47.47,75944.63,0.05,0.00942,1e-05,1.92069]
[1776788535770,47.47,75955.78,0.05,0.00949,1e-05,1.93472]
[1776788537737,47.47,75959.6,0.05,0.00952,1e-05,1.93952]
[1776788538064,47.47,75959.6,0.05,0.00952,1e-05,1.93952]
[1776788545842,47.46,75971.73,0.05,0.0096,1e-05,1.95403]
[1776788546691,47.46,75971.73,0.05,0.0096,1e-05,1.95403]
[1776788547511,47.46,75971.73,0.05,0.0096,1e-05,1.95403]
[1776788548865,47.46,75984.75,0.05,0.00969,1e-05,1.97051]
[1776788553898,47.46,75978.97,0.05,0.00964,1e-05,1.96089]
[1776788558933,47.45,75978.55,0.05,0.00963,1e-05,1.95956]
[1776788562635,47.45,75961.2,0.05,0.0095,1e-05,1.93654]
[1776788567997,47.45,75953.66,0.05,0.00945,1e-05,1.92632]
[1776788573033,47.45,75954.32,0.05,0.00945,1e-05,1.92666]
[1776788578084,47.44,75951.89,0.05,0.00943,1e-05,1.92304]
[1776788583118,47.44,75942.13,0.05,0.00936,1e-05,1.91011]
[1776788588154,47.44,75931.92,0.05,0.00928,1e-05,1.89678]
[1776788590183,47.44,75911.33,0.05,0.00914,1e-05,1.87079]
[1776788592190,47.44,75894.75,0.05,0.00903,1e-05,1.85013]
[1776788597225,47.44,75891.94,0.05,0.00901,1e-05,1.84681]
[1776788602260,47.44,75896.68,0.05,0.00904,1e-05,1.85278]
[1776788607295,47.44,75894.06,0.05,0.00903,1e-05,1.84964]
[1776788612330,47.44,75892.69,0.05,0.00901,1e-05,1.84688]
[1776788617365,47.44,75892.81,0.05,0.00901,1e-05,1.84715]
[1776788622399,47.44,75878.42,0.05,0.00892,1e-05,1.82958]
[1776788627436,47.44,75884.15,0.05,0.00896,1e-05,1.83693]
[1776788629450,47.44,75895.53,0.05,0.00904,1e-05,1.85108]
[1776788634485,47.45,75887.73,0.05,0.00898,1e-05,1.84158]
[1776788639526,47.45,75883.27,0.05,0.00895,1e-05,1.83632]
[1776788644558,47.45,75885.26,0.05,0.00897,1e-05,1.83904]
[1776788649594,47.45,75882.79,0.05,0.00895,1e-05,1.83624]
[1776788650603,47.45,75871.49,0.05,0.00888,1e-05,1.82243]
[1776788655636,47.45,75880.55,0.05,0.00894,1e-05,1.83395]
[1776788660678,47.45,75886.46,0.05,0.00898,1e-05,1.84157]
[1776788661681,47.45,75900.65,0.05,0.00908,1e-05,1.85921]
[1776788666717,47.45,75898.33,0.05,0.00906,1e-05,1.85641]
[1776788671751,47.45,75898.06,0.05,0.00906,1e-05,1.85503]
[1776788676785,47.45,75897.32,0.05,0.00905,1e-05,1.85425]
[1776788681821,47.46,75898.47,0.05,0.00906,1e-05,1.85581]
[1776788686856,47.46,75893.43,0.05,0.00903,1e-05,1.84971]
[1776788691893,47.46,75887.01,0.05,0.00899,1e-05,1.84197]
[1776788696926,47.46,75897.31,0.05,0.00906,1e-05,1.85498]
[1776788701961,47.46,75912.22,0.05,0.00916,1e-05,1.87363]
[1776788706996,47.46,75901.0,0.05,0.00908,1e-05,1.85963]
[1776788710017,47.46,75915.84,0.05,0.00918,1e-05,1.87818]
[1776788715053,47.46,75911.63,0.05,0.00916,1e-05,1.87283]
[1776788720086,47.46,75913.91,0.05,0.00917,1e-05,1.87561]
[1776788725122,47.46,75913.87,0.05,0.00917,1e-05,1.8755]
[1776788730157,47.46,75912.33,0.05,0.00916,1e-05,1.87352]
[1776788732172,47.46,75928.47,0.05,0.00926,1e-05,1.89255]
[1776788737206,47.46,75928.69,0.05,0.00926,1e-05,1.89258]
[1776788742241,47.45,75930.41,0.05,0.00927,1e-05,1.89452]
[1776788747276,47.45,75950.08,0.05,0.00941,1e-05,1.91915]
[1776788752318,47.45,75942.05,0.05,0.00935,1e-05,1.90845]
[1776788757354,47.45,75941.44,0.05,0.00934,1e-05,1.90727]
[1776788762388,47.45,75939.52,0.05,0.00933,1e-05,1.90444]
[1776788767423,47.45,75939.02,0.05,0.00932,1e-05,1.90339]
[1776788772458,47.44,75943.31,0.05,0.00935,1e-05,1.9084]
[1776788777493,47.44,75941.31,0.05,0.00933,1e-05,1.90541]
[1776788782527,47.44,75937.64,0.05,0.00931,1e-05,1.90032]
[1776788787563,47.44,75936.58,0.05,0.0093,1e-05,1.89857]
[1776788790584,47.44,75951.5,0.05,0.0094,1e-05,1.91728]
[1776788795619,47.43,75960.59,0.05,0.00945,1e-05,1.92706]
[1776788800656,47.43,75964.1,0.05,0.00948,1e-05,1.93095]
[1776788805690,47.43,75966.03,0.05,0.00949,1e-05,1.93273]
[1776788810733,47.43,75969.62,0.05,0.00951,1e-05,1.93662]
[1776788815765,47.4,75978.59,0.05,0.00953,1e-05,1.94172]
[1776788820800,47.38,75976.75,0.05,0.00949,1e-05,1.93459]
[1776788825836,47.37,75974.17,0.05,0.00947,1e-05,1.93062]
[1776788830871,47.37,75973.63,0.05,0.00946,1e-05,1.92928]
[1776788835907,47.37,75973.02,0.05,0.00946,1e-05,1.92785]
[1776788840941,47.36,75972.19,0.05,0.00944,1e-05,1.92517]
[1776788848997,47.36,75971.87,0.05,0.00943,1e-05,1.92378]
[1776788854702,47.35,75966.34,0.05,0.00938,1e-05,1.91369]
[1776788857058,47.35,75951.98,0.05,0.00928,1e-05,1.89525]
[1776788859076,47.35,75938.7,0.05,0.00919,1e-05,1.87837]
[1776788864773,47.35,75934.72,0.05,0.00916,1e-05,1.87313]
[1776788870149,47.35,75939.55,0.05,0.00919,1e-05,1.87899]
[1776788875184,47.34,75937.39,0.05,0.00917,1e-05,1.87603]
[1776788880220,47.34,75931.7,0.05,0.00913,1e-05,1.86869]
[1776788885255,47.34,75931.17,0.05,0.00913,1e-05,1.86784]
[1776788890289,47.34,75931.6,0.05,0.00913,1e-05,1.86821]
[1776788895326,47.34,75929.88,0.05,0.00912,1e-05,1.86588]
[1776788903381,47.34,75927.9,0.05,0.0091,1e-05,1.8632]
[1776788908418,47.34,75932.25,0.05,0.00913,1e-05,1.86853]
[1776788911440,47.34,75916.13,0.05,0.00902,1e-05,1.84722]
[1776788912452,47.34,75902.68,0.05,0.00893,1e-05,1.83061]
[1776788913455,47.34,75884.76,0.05,0.00881,1e-05,1.80869]
[1776788918489,47.34,75883.61,0.05,0.0088,1e-05,1.80782]
[1776788922518,47.34,75901.29,0.05,0.00892,1e-05,1.82975]
[1776788927556,47.34,75895.96,0.05,0.00889,1e-05,1.82349]
[1776788929568,47.35,75885.16,0.05,0.00882,1e-05,1.81043]
[1776788934604,47.35,75889.74,0.05,0.00885,1e-05,1.81641]
[1776788939638,47.35,75898.94,0.05,0.00891,1e-05,1.82804]
[1776788945685,47.35,75897.56,0.05,0.0089,1e-05,1.8267]
[1776788950751,47.35,75892.82,0.05,0.00887,1e-05,1.82118]
[1776788955759,47.35,75897.29,0.05,0.00891,1e-05,1.82695]
[1776788957773,47.35,75880.72,0.05,0.0088,1e-05,1.80682]
[1776788962808,47.36,75881.97,0.05,0.00881,1e-05,1.80881]
[1776788963513,47.36,75881.97,0.05,0.00881,1e-05,1.80881]
[1776788963816,47.36,75879.85,0.05,0.00879,1e-05,1.80632]
[1776788968851,47.37,75878.11,0.05,0.0088,1e-05,1.8078]
[1776788973885,47.39,75875.92,0.05,0.0088,1e-05,1.80803]
[1776788976117,47.4,75866.14,0.05,0.00875,1e-05,1.7972]
[1776788976906,47.4,75863.2,0.05,0.00873,1e-05,1.79375]
[1776788981941,47.4,75862.96,0.05,0.00873,1e-05,1.79405]
[1776788982450,47.4,75862.96,0.05,0.00873,1e-05,1.79405]
[1776788982948,47.4,75862.82,0.05,0.00873,1e-05,1.79399]
[1776788983735,47.4,75862.82,0.05,0.00873,1e-05,1.79399]
[1776788983955,47.4,75870.36,0.05,0.00878,1e-05,1.80325]
[1776788984727,47.4,75870.36,0.05,0.00878,1e-05,1.80325]
[1776788984961,47.4,75874.09,0.05,0.0088,1e-05,1.80789]
[1776788989997,47.44,75864.52,0.05,0.00879,1e-05,1.80597]
[1776788995033,47.46,75858.76,0.05,0.00878,1e-05,1.80246]
[1776789000075,47.48,75861.78,0.05,0.00881,1e-05,1.80962]
[1776789003269,47.48,75852.54,0.05,0.00876,1e-05,1.79863]
[1776789004096,47.48,75846.55,0.05,0.00872,1e-05,1.79148]
[1776789006389,47.48,75840.19,0.05,0.00868,1e-05,1.78404]
[1776789007117,47.48,75840.66,0.05,0.00868,1e-05,1.78472]
[1776789010142,47.48,75852.01,0.05,0.00876,1e-05,1.79877]
[1776789015864,47.49,75853.81,0.05,0.00878,1e-05,1.8027]
[1776789017073,47.49,75853.81,0.05,0.00878,1e-05,1.8027]
[1776789017079,47.49,75849.32,0.05,0.00875,1e-05,1.79735]
[1776789018727,47.49,75849.32,0.05,0.00875,1e-05,1.79735]
[1776789018821,47.49,75847.44,0.05,0.00874,1e-05,1.79529]
[1776789020053,47.49,75847.44,0.05,0.00874,1e-05,1.79529]
[1776789020114,47.49,75848.06,0.05,0.00874,1e-05,1.79615]
[1776789020594,47.49,75848.06,0.05,0.00874,1e-05,1.79615]
[1776789020693,47.49,75846.16,0.05,0.00873,1e-05,1.79396]
[1776789022131,47.49,75846.16,0.05,0.00873,1e-05,1.79396]
[1776789022877,47.49,75846.16,0.05,0.00873,1e-05,1.79396]
[1776789025938,47.49,75878.47,0.05,0.00895,1e-05,1.83377]
[1776789027266,47.5,75897.15,0.05,0.00908,1e-05,1.85824]
[1776789032302,47.5,75892.84,0.05,0.00905,1e-05,1.85174]
[1776789037339,47.5,75893.2,0.05,0.00905,1e-05,1.85223]
[1776789040359,47.5,75905.09,0.05,0.00913,1e-05,1.86764]
[1776789041365,47.51,75918.17,0.05,0.00923,1e-05,1.8846]
[1776789046402,47.51,75920.97,0.05,0.00925,1e-05,1.88851]
[1776789048417,47.51,75933.7,0.05,0.00934,1e-05,1.90448]
[1776789049816,47.51,75933.7,0.05,0.00934,1e-05,1.90448]
[1776789049903,47.51,75931.47,0.05,0.00932,1e-05,1.90157]
[1776789052939,47.5,75925.76,0.05,0.00928,1e-05,1.89351]
[1776789053030,47.5,75928.32,0.05,0.00929,1e-05,1.89662]
[1776789058485,47.5,75930.83,0.05,0.00931,1e-05,1.89941]
[1776789063063,47.5,75931.91,0.05,0.00931,1e-05,1.89996]
[1776789063112,47.5,75944.49,0.05,0.0094,1e-05,1.91583]
[1776789065987,47.5,75945.34,0.05,0.0094,1e-05,1.91682]
[1776789066055,47.5,75945.37,0.05,0.0094,1e-05,1.91666]
[1776789069564,47.49,75961.34,0.05,0.00951,1e-05,1.93663]
[1776789074599,47.55,75955.67,0.05,0.00955,1e-05,1.94264]
[1776789076613,47.61,75968.09,0.05,0.00971,1e-05,1.97222]
[1776789081657,47.68,75969.76,0.05,0.00982,1e-05,1.99094]
[1776789086685,47.74,75962.13,0.05,0.00983,1e-05,1.99401]
[1776789091721,47.78,75950.99,0.05,0.00981,1e-05,1.98857]
[1776789095748,47.8,75939.55,0.05,0.00975,1e-05,1.97868]
[1776789100783,47.77,75947.44,0.05,0.00977,1e-05,1.9817]
[1776789105818,47.72,75954.89,0.05,0.00976,1e-05,1.9795]
[1776789108943,47.7,75955.48,0.05,0.00973,1e-05,1.97573]
[1776789109044,47.69,75945.99,0.05,0.00965,1e-05,1.96124]
[1776789110863,47.67,75935.05,0.05,0.00955,1e-05,1.9432]
[1776789112869,47.67,75917.85,0.05,0.00943,1e-05,1.92078]
[1776789117904,47.67,75917.03,0.05,0.00942,1e-05,1.91831]
[1776789120377,47.66,75921.59,0.05,0.00944,1e-05,1.92192]
[1776789121204,47.66,75921.59,0.05,0.00944,1e-05,1.92192]
[1776789126971,47.64,75930.76,0.05,0.00948,1e-05,1.93058]
[1776789132014,47.64,75931.65,0.05,0.00949,1e-05,1.93107]
[1776789137042,47.64,75931.83,0.05,0.00948,1e-05,1.93066]
[1776789142077,47.64,75931.15,0.05,0.00948,1e-05,1.92915]
[1776789147115,47.63,75931.25,0.05,0.00947,1e-05,1.92867]
[1776789148284,47.63,75931.25,0.05,0.00947,1e-05,1.92867]
[1776789149130,47.63,75943.97,0.05,0.00956,1e-05,1.94473]
[1776789149539,47.63,75943.97,0.05,0.00956,1e-05,1.94473]
[1776789150136,47.63,75947.19,0.05,0.00958,1e-05,1.94872]
[1776789155172,47.63,75946.96,0.05,0.00957,1e-05,1.94623]
[1776789160206,47.62,75935.04,0.05,0.00948,1e-05,1.93031]
[1776789161621,47.62,75937.34,0.05,0.0095,1e-05,1.93298]
[1776789162220,47.62,75940.58,0.05,0.00952,1e-05,1.93699]
[1776789162379,47.62,75940.58,0.05,0.00952,1e-05,1.93699]
[1776789163228,47.62,75944.47,0.05,0.00955,1e-05,1.94183]
[1776789168262,47.62,75944.96,0.05,0.00954,1e-05,1.94168]
[1776789169503,47.62,75947.14,0.05,0.00956,1e-05,1.94448]
[1776789170088,47.62,75947.14,0.05,0.00956,1e-05,1.94448]
[1776789171283,47.6,75961.57,0.05,0.00964,1e-05,1.95925]
[1776789176318,47.56,75964.03,0.05,0.00961,1e-05,1.95337]
[1776789181870,47.53,75964.09,0.05,0.00957,1e-05,1.94683]
[1776789181908,47.53,75962.99,0.05,0.00955,1e-05,1.94385]
[1776789183382,47.52,75962.99,0.05,0.00955,1e-05,1.94234]
[1776789183471,47.51,75968.33,0.05,0.00957,1e-05,1.94761]
[1776789185092,47.51,75968.33,0.05,0.00957,1e-05,1.94761]
[1776789185107,47.51,75968.65,0.05,0.00957,1e-05,1.94645]
[1776789185783,47.51,75968.65,0.05,0.00957,1e-05,1.94645]
[1776789185787,47.5,75968.36,0.05,0.00956,1e-05,1.94454]
[1776789189789,47.48,75964.37,0.05,0.00951,1e-05,1.93522]
[1776789189883,47.47,75965.99,0.05,0.00951,1e-05,1.93595]
[1776789195462,47.46,75973.45,0.05,0.00954,1e-05,1.94223]
[1776789197085,47.46,75973.45,0.05,0.00954,1e-05,1.94223]
[1776789197141,47.46,75972.17,0.05,0.00953,1e-05,1.94044]
[1776789198075,47.46,75972.17,0.05,0.00953,1e-05,1.94044]
[1776789198176,47.46,75972.27,0.05,0.00953,1e-05,1.94042]
[1776789203508,47.46,75978.04,0.05,0.00957,1e-05,1.94697]
[1776789209550,47.45,75979.64,0.05,0.00958,1e-05,1.94811]
[1776789210584,47.45,75979.64,0.05,0.00958,1e-05,1.94811]
[1776789210686,47.45,75978.79,0.05,0.00957,1e-05,1.94686]
[1776789212222,47.45,75978.79,0.05,0.00957,1e-05,1.94686]
[1776789212262,47.45,75979.17,0.05,0.00956,1e-05,1.94583]
[1776789215849,47.45,75981.0,0.05,0.00958,1e-05,1.94791]
[1776789215862,47.45,75982.73,0.05,0.00959,1e-05,1.95]
[1776789221636,47.44,75982.21,0.05,0.00958,1e-05,1.94852]
[1776789227359,47.44,75976.49,0.05,0.00953,1e-05,1.94038]
[1776789232713,47.44,75980.36,0.05,0.00956,1e-05,1.94474]
[1776789238755,47.43,75979.74,0.05,0.00955,1e-05,1.94319]
[1776789243789,47.43,75980.61,0.05,0.00955,1e-05,1.94368]
[1776789248825,47.43,75980.28,0.05,0.00955,1e-05,1.94264]
[1776789253860,47.43,75983.47,0.05,0.00957,1e-05,1.94614]
[1776789258895,47.41,75984.53,0.05,0.00956,1e-05,1.9447]
[1776789261574,47.4,75984.61,0.05,0.00954,1e-05,1.94246]
[1776789261917,47.4,75984.84,0.05,0.00954,1e-05,1.94164]
[1776789263691,47.4,75990.71,0.05,0.00958,1e-05,1.9491]
[1776789263929,47.4,75994.92,0.05,0.00961,1e-05,1.95442]
[1776789268965,47.39,75993.33,0.05,0.0096,1e-05,1.9517]
[1776789270280,47.39,75993.33,0.05,0.0096,1e-05,1.9517]
[1776789270334,47.39,75993.26,0.05,0.00959,1e-05,1.95136]
[1776789272996,47.39,76010.2,0.05,0.00971,1e-05,1.97187]
[1776789277347,47.39,76013.09,0.05,0.00973,1e-05,1.97513]
[1776789277366,47.39,76010.43,0.05,0.00971,1e-05,1.97149]
[1776789280059,47.39,76018.54,0.05,0.00976,1e-05,1.9816]
[1776789285083,47.38,76034.4,0.05,0.00987,1e-05,2.00145]
[1776789290200,47.38,76034.48,0.05,0.00987,1e-05,2.00067]
[1776789290269,47.38,76035.05,0.05,0.00987,1e-05,2.00121]
[1776789290545,47.38,76035.05,0.05,0.00987,1e-05,2.00121]
[1776789291135,47.38,76035.11,0.05,0.00987,1e-05,2.00107]
[1776789293139,47.38,76057.77,0.05,0.01004,1e-05,2.03143]
[1776789294440,47.38,76057.77,0.05,0.01004,1e-05,2.03143]
[1776789294151,47.38,76072.64,0.05,0.01015,1e-05,2.05114]
[1776789294715,47.38,76072.64,0.05,0.01015,1e-05,2.05114]
[1776789300195,47.37,76093.58,0.05,0.0103,1e-05,2.07822]
[1776789303226,47.37,76121.62,0.05,0.01051,1e-05,2.11628]
[1776789304225,47.37,76160.36,0.05,0.01081,1e-05,2.17066]
[1776789305244,47.37,76172.8,0.05,0.01091,1e-05,2.18843]
[1776789306414,47.37,76172.8,0.05,0.01091,1e-05,2.18843]
[1776789306472,47.37,76168.41,0.05,0.01088,1e-05,2.18232]
[1776789311293,47.37,76152.09,0.05,0.01075,1e-05,2.15983]
[1776789316336,47.38,76149.89,0.05,0.01074,1e-05,2.15783]
[1776789321372,47.38,76156.51,0.05,0.0108,1e-05,2.16802]
[1776789323385,47.38,76167.74,0.05,0.01089,1e-05,2.18422]
[1776789327415,47.39,76185.41,0.05,0.01103,1e-05,2.20994]
[1776789329430,47.39,76197.95,0.05,0.01114,1e-05,2.22812]
[1776789331443,47.39,76188.84,0.05,0.01106,1e-05,2.2138]
[1776789333458,47.39,76177.82,0.05,0.01097,1e-05,2.19822]
[1776789337490,47.39,76165.28,0.05,0.01087,1e-05,2.18085]
[1776789342522,47.39,76161.19,0.05,0.01084,1e-05,2.17571]
[1776789342968,47.39,76161.19,0.05,0.01084,1e-05,2.17571]
[1776789343478,47.39,76161.19,0.05,0.01084,1e-05,2.17571]
[1776789343946,47.39,76160.81,0.05,0.01084,1e-05,2.17531]
[1776789344048,47.39,76164.68,0.05,0.01087,1e-05,2.18093]
[1776789344605,47.39,76164.68,0.05,0.01087,1e-05,2.18093]
[1776789344661,47.39,76165.21,0.05,0.01088,1e-05,2.18168]
[1776789346250,47.39,76165.21,0.05,0.01088,1e-05,2.18168]
[1776789346323,47.39,76160.75,0.05,0.01084,1e-05,2.17562]
[1776789347198,47.39,76160.75,0.05,0.01084,1e-05,2.17562]
[1776789347299,47.39,76159.19,0.05,0.01083,1e-05,2.17355]
[1776789352592,47.4,76164.61,0.05,0.01088,1e-05,2.18187]
[1776789358301,47.4,76166.59,0.05,0.0109,1e-05,2.18542]
[1776789361661,47.4,76152.96,0.05,0.01079,1e-05,2.16654]
[1776789362678,47.4,76138.14,0.05,0.01068,1e-05,2.14589]
[1776789368372,47.4,76153.36,0.05,0.0108,1e-05,2.16768]
[1776789373755,47.41,76154.87,0.05,0.01081,1e-05,2.17054]
[1776789375765,47.4,76143.06,0.05,0.01072,1e-05,2.15289]
[1776789376770,47.4,76126.91,0.05,0.01059,1e-05,2.12985]
[1776789381807,47.39,76134.1,0.05,0.01063,1e-05,2.13822]
[1776789386842,47.38,76126.55,0.05,0.01056,1e-05,2.1254]
[1776789391877,47.38,76118.6,0.05,0.01048,1e-05,2.11097]
[1776789394899,47.37,76135.74,0.05,0.01061,1e-05,2.13414]
[1776789398584,47.37,76146.5,0.05,0.01069,1e-05,2.14864]
[1776789403962,47.36,76141.18,0.05,0.01064,1e-05,2.13882]
[1776789408996,47.35,76135.81,0.05,0.01058,1e-05,2.12904]
[1776789410585,47.35,76135.81,0.05,0.01058,1e-05,2.12904]
[1776789411487,47.35,76135.64,0.05,0.01057,1e-05,2.12792]
[1776789413026,47.35,76148.98,0.05,0.01068,1e-05,2.14584]
[1776789418062,47.34,76150.36,0.05,0.01068,1e-05,2.14608]
[1776789422409,47.33,76144.47,0.05,0.01062,1e-05,2.13647]
[1776789422484,47.33,76137.44,0.05,0.01057,1e-05,2.12623]
[1776789424105,47.33,76123.78,0.05,0.01045,1e-05,2.10648]
[1776789425407,47.33,76123.78,0.05,0.01045,1e-05,2.10648]
[1776789425506,47.33,76130.71,0.05,0.01051,1e-05,2.11565]
[1776789426221,47.33,76130.71,0.05,0.01051,1e-05,2.11565]
[1776789426322,47.32,76130.9,0.05,0.0105,1e-05,2.1155]
[1776789432161,47.31,76132.71,0.05,0.0105,1e-05,2.11551]
[1776789437199,47.31,76112.99,0.05,0.01034,1e-05,2.08641]
[1776789437779,47.31,76112.99,0.05,0.01034,1e-05,2.08641]
[1776789438204,47.3,76100.75,0.05,0.01025,1e-05,2.06937]
[1776789439332,47.3,76100.75,0.05,0.01025,1e-05,2.06937]
[1776789439396,47.3,76099.34,0.05,0.01023,1e-05,2.06712]
[1776789442999,47.3,76100.56,0.05,0.01024,1e-05,2.0678]
[1776789443240,47.3,76097.3,0.05,0.01021,1e-05,2.06305]
[1776789447163,47.29,76097.13,0.05,0.01021,1e-05,2.06187]
[1776789447268,47.29,76097.33,0.05,0.0102,1e-05,2.06183]
[1776789449354,47.29,76096.95,0.05,0.0102,1e-05,2.061]
[1776789449384,47.29,76095.27,0.05,0.01019,1e-05,2.05841]
[1776789451368,47.29,76095.27,0.05,0.01018,1e-05,2.0581]
[1776789451401,47.29,76091.65,0.05,0.01015,1e-05,2.05163]
[1776789452695,47.29,76091.58,0.05,0.01015,1e-05,2.05123]
[1776789453017,47.29,76091.58,0.05,0.01015,1e-05,2.05123]
[1776789462373,47.27,76089.0,0.05,0.01011,1e-05,2.04482]
[1776789464852,47.27,76087.69,0.05,0.0101,1e-05,2.04247]
[1776789465394,47.27,76078.9,0.05,0.01003,1e-05,2.03037]
[1776789469421,47.27,76066.33,0.05,0.00993,1e-05,2.01257]
[1776789474457,47.26,76063.97,0.05,0.00991,1e-05,2.00832]
[1776789478566,47.26,76068.57,0.05,0.00994,1e-05,2.01377]
[1776789478631,47.26,76072.14,0.05,0.00996,1e-05,2.01829]
[1776789480233,47.26,76072.14,0.05,0.00996,1e-05,2.01805]
[1776789480499,47.26,76078.21,0.05,0.01001,1e-05,2.02591]
[1776789481553,47.26,76078.21,0.05,0.01001,1e-05,2.02591]
[1776789481651,47.25,76083.7,0.05,0.01004,1e-05,2.03301]
[1776789483462,47.25,76083.7,0.05,0.01004,1e-05,2.03275]
[1776789483561,47.25,76089.42,0.05,0.01008,1e-05,2.04016]
[1776789487556,47.25,76074.79,0.05,0.00997,1e-05,2.01941]
[1776789492591,47.24,76065.22,0.05,0.00989,1e-05,2.00544]
[1776789495612,47.24,76054.05,0.05,0.00981,1e-05,1.98998]
[1776789500648,47.23,76054.18,0.05,0.0098,1e-05,1.98917]
[1776789501259,47.23,76054.18,0.05,0.0098,1e-05,1.98917]
[1776789501655,47.23,76055.41,0.05,0.00981,1e-05,1.9906]
[1776789503438,47.23,76065.85,0.05,0.00988,1e-05,2.00423]
[1776789503669,47.23,76067.37,0.05,0.00989,1e-05,2.00603]
[1776789508704,47.23,76062.42,0.05,0.00985,1e-05,1.99837]
[1776789513740,47.22,76055.66,0.05,0.00979,1e-05,1.98718]
[1776789517768,47.22,76043.44,0.05,0.0097,1e-05,1.97042]
[1776789520789,47.22,76024.94,0.05,0.00956,1e-05,1.94586]
[1776789525823,47.22,76014.3,0.05,0.00948,1e-05,1.93159]
[1776789530868,47.21,76015.46,0.05,0.00949,1e-05,1.93262]
[1776789535894,47.21,76012.62,0.05,0.00947,1e-05,1.92853]
[1776789540929,47.21,76011.42,0.05,0.00946,1e-05,1.92658]
[1776789545964,47.21,76008.73,0.05,0.00944,1e-05,1.92274]
[1776789550999,47.21,76018.17,0.05,0.0095,1e-05,1.9345]
[1776789556037,47.2,76015.28,0.05,0.00948,1e-05,1.93025]
[1776789561075,47.2,76017.1,0.05,0.00949,1e-05,1.93214]
[1776789565115,47.2,76003.44,0.05,0.00939,1e-05,1.91424]
[1776789569143,47.2,76015.49,0.05,0.00947,1e-05,1.92943]
[1776789574177,47.2,76027.88,0.05,0.00955,1e-05,1.94374]
[1776789579212,47.2,76026.27,0.05,0.00954,1e-05,1.94102]
[1776789584247,47.19,76030.98,0.05,0.00957,1e-05,1.94657]
[1776789589282,47.19,76030.61,0.05,0.00956,1e-05,1.94553]
[1776789594322,47.19,76031.48,0.05,0.00956,1e-05,1.94609]
[1776789599357,47.19,76041.75,0.05,0.00963,1e-05,1.95882]
[1776789601425,47.18,76042.19,0.05,0.00964,1e-05,1.95926]
[1776789601437,47.18,76060.77,0.05,0.00977,1e-05,1.9835]
[1776789603384,47.18,76071.86,0.05,0.00985,1e-05,1.99798]
[1776789605399,47.18,76085.51,0.05,0.00995,1e-05,2.01571]
[1776789606406,47.18,76096.5,0.05,0.01004,1e-05,2.03123]
[1776789611440,47.18,76092.16,0.05,0.01,1e-05,2.02407]
[1776789613929,47.18,76085.73,0.05,0.00994,1e-05,2.01497]
[1776789614181,47.18,76085.73,0.05,0.00994,1e-05,2.01497]
[1776789619979,47.17,76086.09,0.05,0.00994,1e-05,2.01394]
[1776789620504,47.17,76085.49,0.05,0.00993,1e-05,2.01289]
[1776789620893,47.17,76085.49,0.05,0.00993,1e-05,2.01289]
[1776789621511,47.17,76082.5,0.05,0.00991,1e-05,2.00865]
[1776789626546,47.16,76081.81,0.05,0.0099,1e-05,2.00654]
[1776789628741,47.16,76088.96,0.05,0.00995,1e-05,2.01583]
[1776789628773,47.16,76087.33,0.05,0.00994,1e-05,2.01339]
[1776789633619,47.16,76083.57,0.05,0.0099,1e-05,2.0061]
[1776789633626,47.16,76079.81,0.05,0.00987,1e-05,2.00085]
[1776789634373,47.16,76079.81,0.05,0.00987,1e-05,2.00085]
[1776789634602,47.15,76079.81,0.05,0.00987,1e-05,2.00062]
[1776789635174,47.15,76079.81,0.05,0.00987,1e-05,2.00062]
[1776789635615,47.15,76077.84,0.05,0.00985,1e-05,1.99776]
[1776789640645,47.15,76082.56,0.05,0.00988,1e-05,2.00287]
[1776789641652,47.15,76099.62,0.05,0.01001,1e-05,2.02607]
[1776789646689,47.15,76097.27,0.05,0.00998,1e-05,2.02213]
[1776789647091,47.15,76097.27,0.05,0.00998,1e-05,2.02213]
[1776789647489,47.15,76097.27,0.05,0.00998,1e-05,2.02213]
[1776789648734,47.15,76087.14,0.05,0.00991,1e-05,2.00832]
[1776789648764,47.15,76087.14,0.05,0.00991,1e-05,2.00832]
[1776789652274,47.14,76097.53,0.05,0.00998,1e-05,2.02116]
[1776789652737,47.14,76094.59,0.05,0.00996,1e-05,2.01695]
[1776789654424,47.14,76092.73,0.05,0.00994,1e-05,2.0142]
[1776789654750,47.14,76090.89,0.05,0.00993,1e-05,2.01148]
[1776789658129,47.14,76100.48,0.05,0.00999,1e-05,2.02353]
[1776789658778,47.13,76099.5,0.05,0.00998,1e-05,2.02194]
[1776789661810,47.13,76087.34,0.05,0.00989,1e-05,2.00493]
[1776789662513,47.13,76087.34,0.05,0.00989,1e-05,2.00493]
[1776789662807,47.13,76084.96,0.05,0.00987,1e-05,2.00152]
[1776789665350,47.13,76084.86,0.05,0.00987,1e-05,2.00092]
[1776789665828,47.13,76084.58,0.05,0.00986,1e-05,2.00032]
[1776789670861,47.12,76082.6,0.05,0.00984,1e-05,1.99654]
[1776789670975,47.12,76082.6,0.05,0.00984,1e-05,1.99654]
[1776789671174,47.12,76082.6,0.05,0.00984,1e-05,1.99654]
[1776789672173,47.12,76081.31,0.05,0.00983,1e-05,1.9946]
[1776789672877,47.12,76079.85,0.05,0.00982,1e-05,1.99244]
[1776789672947,47.12,76079.85,0.05,0.00982,1e-05,1.99244]
[1776789673883,47.12,76078.97,0.05,0.00981,1e-05,1.99106]
[1776789675897,47.12,76059.56,0.05,0.00967,1e-05,1.96505]
[1776789680931,47.11,76062.36,0.05,0.00968,1e-05,1.96791]
[1776789685975,47.11,76062.44,0.05,0.00968,1e-05,1.96716]
[1776789687352,47.11,76062.44,0.05,0.00968,1e-05,1.96716]
[1776789687421,47.11,76060.05,0.05,0.00966,1e-05,1.96386]
[1776789689010,47.11,76060.3,0.05,0.00966,1e-05,1.96402]
[1776789689050,47.11,76080.46,0.05,0.00981,1e-05,1.99041]
[1776789694027,47.1,76068.2,0.05,0.00971,1e-05,1.97202]
[1776789697049,47.1,76057.18,0.05,0.00962,1e-05,1.95709]
[1776789700203,47.1,76063.4,0.05,0.00967,1e-05,1.96494]
[1776789700733,47.1,76067.07,0.05,0.00969,1e-05,1.96943]
[1776789701855,47.1,76067.07,0.05,0.00969,1e-05,1.96943]
[1776789701878,47.1,76077.07,0.05,0.00976,1e-05,1.98243]
[1776789702767,47.1,76077.07,0.05,0.00976,1e-05,1.98243]
[1776789702798,47.1,76081.08,0.05,0.00979,1e-05,1.98755]
[1776789703286,47.1,76081.08,0.05,0.00979,1e-05,1.98755]
[1776789703303,47.1,76076.17,0.05,0.00976,1e-05,1.98106]
[1776789709133,47.09,76073.95,0.05,0.00973,1e-05,1.97699]
[1776789714167,47.09,76066.04,0.05,0.00967,1e-05,1.96573]
[1776789717685,47.09,76065.0,0.05,0.00966,1e-05,1.96405]
[1776789717786,47.09,76064.64,0.05,0.00966,1e-05,1.96327]
[1776789721098,47.08,76064.64,0.05,0.00966,1e-05,1.96282]
[1776789721218,47.08,76065.55,0.05,0.00966,1e-05,1.96401]
[1776789724465,47.08,76060.67,0.05,0.00963,1e-05,1.95732]
[1776789724554,47.08,76062.84,0.05,0.00964,1e-05,1.95988]
[1776789726954,47.08,76073.45,0.05,0.00972,1e-05,1.97366]
[1776789727259,47.08,76075.02,0.05,0.00973,1e-05,1.97556]
[1776789732296,47.08,76069.32,0.05,0.00968,1e-05,1.96724]
[1776789737331,47.07,76066.76,0.05,0.00966,1e-05,1.96314]
[1776789739345,47.07,76055.98,0.05,0.00958,1e-05,1.94878]
[1776789744380,47.07,76044.55,0.05,0.00949,1e-05,1.93337]
[1776789746398,47.07,76027.29,0.05,0.00937,1e-05,1.91097]
[1776789749416,47.07,76012.51,0.05,0.00927,1e-05,1.89195]
[1776789754450,47.07,76010.41,0.05,0.00924,1e-05,1.88802]
[1776789759485,47.07,76006.44,0.05,0.00922,1e-05,1.88295]
[1776789764521,47.07,76005.47,0.05,0.00921,1e-05,1.88172]
[1776789769556,47.07,75998.22,0.05,0.00916,1e-05,1.87261]
[1776789773583,47.07,75986.34,0.05,0.00908,1e-05,1.85778]
[1776789778620,47.07,75986.77,0.05,0.00908,1e-05,1.85851]
[1776789783653,47.07,75973.51,0.05,0.00899,1e-05,1.84215]
[1776789786682,47.07,75959.89,0.05,0.0089,1e-05,1.82552]
[1776789788695,47.07,75946.84,0.05,0.00882,1e-05,1.80967]
[1776789793732,47.08,75935.16,0.05,0.00874,1e-05,1.79604]
[1776789798766,47.08,75935.32,0.05,0.00875,1e-05,1.79694]
[1776789803808,47.08,75939.42,0.05,0.00878,1e-05,1.80268]
[1776789805824,47.08,75927.41,0.05,0.0087,1e-05,1.78833]
[1776789810861,47.09,75926.08,0.05,0.0087,1e-05,1.78759]
[1776789812872,47.09,75946.73,0.05,0.00883,1e-05,1.81198]
[1776789817909,47.09,75954.79,0.05,0.00889,1e-05,1.82248]
[1776789822941,47.09,75952.64,0.05,0.00888,1e-05,1.82035]
[1776789827977,47.1,75940.26,0.05,0.0088,1e-05,1.80573]
[1776789829990,47.1,75927.07,0.05,0.00871,1e-05,1.7899]
[1776789835035,47.1,75917.83,0.05,0.00865,1e-05,1.77956]
[1776789840061,47.11,75912.42,0.05,0.00862,1e-05,1.77394]
[1776789845097,47.11,75895.55,0.05,0.00852,1e-05,1.75464]
[1776789846107,47.11,75884.29,0.05,0.00845,1e-05,1.74142]
[1776789851837,47.12,75883.24,0.05,0.00845,1e-05,1.74162]
[1776789857178,47.12,75885.02,0.05,0.00847,1e-05,1.74493]
[1776789862214,47.13,75881.91,0.05,0.00845,1e-05,1.74239]
[1776789867250,47.14,75884.16,0.05,0.00847,1e-05,1.74624]
[1776789869288,47.14,75898.2,0.05,0.00857,1e-05,1.7635]
[1776789870287,47.14,75909.8,0.05,0.00864,1e-05,1.77767]
[1776789875316,47.14,75911.82,0.05,0.00866,1e-05,1.77983]
[1776789880352,47.15,75905.89,0.05,0.00862,1e-05,1.77356]
[1776789883372,47.15,75892.41,0.05,0.00854,1e-05,1.75791]
[1776789888408,47.15,75894.72,0.05,0.00856,1e-05,1.76166]
[1776789893444,47.16,75891.06,0.05,0.00854,1e-05,1.75825]
[1776789898478,47.16,75890.12,0.05,0.00854,1e-05,1.75812]
[1776789903513,47.17,75891.61,0.05,0.00855,1e-05,1.76085]
[1776789908551,47.17,75901.1,0.05,0.00862,1e-05,1.77315]
[1776789909579,47.17,75912.1,0.05,0.00869,1e-05,1.78661]
[1776789910566,47.17,75931.0,0.05,0.00882,1e-05,1.80979]
[1776789915600,47.17,75935.48,0.05,0.00885,1e-05,1.81576]
[1776789920640,47.18,75935.12,0.05,0.00885,1e-05,1.81579]
[1776789925670,47.18,75932.16,0.05,0.00884,1e-05,1.81263]
[1776789930705,47.18,75935.49,0.05,0.00886,1e-05,1.81722]
[1776789935740,47.18,75947.15,0.05,0.00894,1e-05,1.83087]
[1776789940776,47.18,75945.12,0.05,0.00893,1e-05,1.82869]
[1776789945810,47.19,75946.58,0.05,0.00894,1e-05,1.83083]
[1776789947824,47.19,75961.63,0.05,0.00904,1e-05,1.84959]
[1776789952860,47.19,75962.28,0.05,0.00904,1e-05,1.85055]
[1776789957895,47.19,75968.68,0.05,0.00909,1e-05,1.85862]
[1776789962931,47.19,75948.85,0.05,0.00895,1e-05,1.83402]
[1776789964944,47.19,75960.51,0.05,0.00903,1e-05,1.8486]
[1776789968971,47.19,75971.76,0.05,0.00911,1e-05,1.86275]
[1776789974009,47.19,75966.69,0.05,0.00908,1e-05,1.85648]
[1776789976023,47.19,75977.97,0.05,0.00916,1e-05,1.87067]
[1776789978037,47.19,75989.79,0.05,0.00924,1e-05,1.88555]
[1776789983071,47.19,75983.95,0.05,0.0092,1e-05,1.87806]
[1776789988111,47.19,75985.53,0.05,0.00921,1e-05,1.88001]
[1776789992135,47.19,75970.5,0.05,0.0091,1e-05,1.8599]
[1776789995156,47.19,75993.26,0.05,0.00925,1e-05,1.88866]
[1776790000191,47.19,75994.35,0.05,0.00926,1e-05,1.88991]
[1776790003212,47.19,75982.26,0.05,0.00918,1e-05,1.87461]
[1776790008247,47.19,75985.93,0.05,0.0092,1e-05,1.87924]
[1776790011267,47.19,75972.09,0.05,0.00911,1e-05,1.86188]
[1776790016306,47.19,75969.48,0.05,0.00909,1e-05,1.8588]
[1776790021339,47.19,75961.6,0.05,0.00904,1e-05,1.8492]
[1776790026373,47.19,75963.08,0.05,0.00905,1e-05,1.85132]
[1776790031408,47.19,75965.42,0.05,0.00907,1e-05,1.85448]
[1776790036443,47.19,75964.53,0.05,0.00906,1e-05,1.85359]
[1776790041478,47.19,75951.99,0.05,0.00898,1e-05,1.83828]
[1776790046518,47.2,75936.39,0.05,0.00888,1e-05,1.81943]
[1776790051550,47.2,75934.67,0.05,0.00886,1e-05,1.81667]
[1776790056587,47.2,75941.66,0.05,0.00891,1e-05,1.8258]
[1776790061624,47.2,75942.11,0.05,0.00892,1e-05,1.82685]
[1776790066659,47.21,75939.76,0.05,0.0089,1e-05,1.82443]
[1776790073504,47.21,75940.27,0.05,0.00891,1e-05,1.82574]
[1776790078743,47.21,75945.74,0.05,0.00895,1e-05,1.83295]
[1776790083780,47.21,75947.05,0.05,0.00896,1e-05,1.83498]
[1776790088813,47.21,75948.42,0.05,0.00897,1e-05,1.83706]
[1776790093847,47.22,75951.77,0.05,0.009,1e-05,1.84155]
[1776790095862,47.22,75965.93,0.05,0.0091,1e-05,1.85932]
[1776790096868,47.22,75984.51,0.05,0.00922,1e-05,1.88272]
[1776790097876,47.22,75996.8,0.05,0.00931,1e-05,1.8983]
[1776790102914,47.22,76009.15,0.05,0.00939,1e-05,1.91376]
[1776790105932,47.21,76019.85,0.05,0.00947,1e-05,1.92728]
[1776790110966,47.21,76019.38,0.05,0.00946,1e-05,1.92618]
[1776790116002,47.21,76031.15,0.05,0.00954,1e-05,1.9396]
[1776790119023,47.21,76020.29,0.05,0.00946,1e-05,1.92526]
[1776790124062,47.21,76031.17,0.05,0.00953,1e-05,1.93879]
[1776790129093,47.2,76025.05,0.05,0.00949,1e-05,1.93032]
[1776790134133,47.2,76019.87,0.05,0.00945,1e-05,1.92312]
[1776790139168,47.2,76021.82,0.05,0.00946,1e-05,1.92517]
[1776790144203,47.2,76027.01,0.05,0.00949,1e-05,1.93134]
[1776790149238,47.19,76025.9,0.05,0.00948,1e-05,1.92935]
[1776790154274,47.19,75997.23,0.05,0.00928,1e-05,1.89214]
[1776790155283,47.19,75986.45,0.05,0.0092,1e-05,1.87844]
[1776790158303,47.19,75997.93,0.05,0.00928,1e-05,1.8929]
[1776790162332,47.19,76009.06,0.05,0.00936,1e-05,1.90692]
[1776790167365,47.19,76019.62,0.05,0.00943,1e-05,1.92006]
[1776790172401,47.19,76017.22,0.05,0.0094,1e-05,1.91535]
[1776790177437,47.19,76026.73,0.05,0.00947,1e-05,1.92718]
[1776790182472,47.18,76029.19,0.05,0.00948,1e-05,1.92985]
[1776790187507,47.18,76041.45,0.05,0.00957,1e-05,1.94523]
[1776790192542,47.18,76047.9,0.05,0.00961,1e-05,1.95297]
[1776790200604,47.17,76044.99,0.05,0.00958,1e-05,1.94821]
[1776790205634,47.17,76038.9,0.05,0.00954,1e-05,1.9398]
[1776790208656,47.17,76026.35,0.05,0.00945,1e-05,1.92335]
[1776790214493,47.17,76025.51,0.05,0.00944,1e-05,1.92189]
[1776790216712,47.17,76036.96,0.05,0.00952,1e-05,1.93654]
[1776790218726,47.17,76047.66,0.05,0.0096,1e-05,1.95025]
[1776790223762,47.17,76050.23,0.05,0.00961,1e-05,1.95304]
[1776790226783,47.16,76035.87,0.05,0.00951,1e-05,1.93408]
[1776790231818,47.16,76028.76,0.05,0.00945,1e-05,1.92336]
[1776790236855,47.16,76025.79,0.05,0.00943,1e-05,1.91924]
[1776790240885,47.16,76005.58,0.05,0.00928,1e-05,1.8932]
[1776790245959,47.16,75997.67,0.05,0.00923,1e-05,1.8832]
[1776790250970,47.16,75991.69,0.05,0.00919,1e-05,1.87579]
[1776790256000,47.16,75988.38,0.05,0.00917,1e-05,1.87181]
[1776790261043,47.16,75995.82,0.05,0.00922,1e-05,1.8813]
[1776790266079,47.16,75998.86,0.05,0.00924,1e-05,1.8852]
[1776790271128,47.16,75998.99,0.05,0.00924,1e-05,1.88538]
[1776790276151,47.16,76008.52,0.05,0.00931,1e-05,1.89744]
[1776790281187,47.16,76008.65,0.05,0.00931,1e-05,1.89753]
[1776790283202,47.16,75997.87,0.05,0.00923,1e-05,1.88386]
[1776790287233,47.16,76008.81,0.05,0.00931,1e-05,1.89776]
[1776790293275,47.16,76011.08,0.05,0.00932,1e-05,1.89941]
[1776790298311,47.16,76003.99,0.05,0.00927,1e-05,1.89036]
[1776790300335,47.16,75992.05,0.05,0.00918,1e-05,1.87525]
[1776790305360,47.16,75986.52,0.05,0.00915,1e-05,1.8685]
[1776790310395,47.16,75970.84,0.05,0.00904,1e-05,1.8491]
[1776790315430,47.17,75966.56,0.05,0.00901,1e-05,1.84422]
[1776790321472,47.17,75963.96,0.05,0.009,1e-05,1.84154]
[1776790326507,47.17,75959.74,0.05,0.00897,1e-05,1.83667]
[1776790330535,47.17,75948.96,0.05,0.0089,1e-05,1.8238]
[1776790335573,47.17,75960.26,0.05,0.00898,1e-05,1.83823]
[1776790340608,47.18,75963.2,0.05,0.009,1e-05,1.84226]
[1776790345643,47.18,75969.54,0.05,0.00905,1e-05,1.85053]
[1776790348666,47.18,75956.13,0.05,0.00896,1e-05,1.83397]
[1776790352694,47.18,75947.47,0.05,0.0089,1e-05,1.82247]
[1776790355497,47.18,75929.98,0.05,0.00878,1e-05,1.80145]
[1776790360751,47.18,75929.35,0.05,0.00878,1e-05,1.80125]
[1776790365567,47.19,75944.48,0.05,0.00889,1e-05,1.82059]
[1776790367802,47.19,75956.28,0.05,0.00897,1e-05,1.83535]
[1776790372836,47.19,75958.86,0.05,0.00899,1e-05,1.83881]
[1776790377872,47.19,75952.82,0.05,0.00895,1e-05,1.83168]
[1776790382906,47.19,75937.61,0.05,0.00885,1e-05,1.81335]
[1776790388948,47.2,75935.8,0.05,0.00884,1e-05,1.81175]
[1776790392976,47.2,75948.57,0.05,0.00893,1e-05,1.82786]
[1776790398011,47.2,75944.75,0.05,0.0089,1e-05,1.82351]
[1776790403046,47.2,75935.24,0.05,0.00884,1e-05,1.81228]
[1776790408081,47.2,75930.9,0.05,0.00882,1e-05,1.80735]
[1776790413116,47.21,75930.24,0.05,0.00881,1e-05,1.80596]
[1776790416149,47.21,75945.43,0.05,0.00891,1e-05,1.82486]
[1776790421175,47.21,75944.31,0.05,0.00891,1e-05,1.82373]
[1776790426207,47.21,75944.32,0.05,0.00891,1e-05,1.82405]
[1776790431263,47.21,75943.78,0.05,0.00891,1e-05,1.82367]
[1776790433285,47.21,75957.55,0.05,0.009,1e-05,1.84081]
[1776790435276,47.21,75974.87,0.05,0.00912,1e-05,1.86244]
[1776790438297,47.21,75960.75,0.05,0.00902,1e-05,1.84483]
[1776790443332,47.21,75957.95,0.05,0.009,1e-05,1.84152]
[1776790447361,47.21,75946.27,0.05,0.00892,1e-05,1.82725]
[1776790452396,47.22,75941.08,0.05,0.00889,1e-05,1.82119]
[1776790453402,47.22,75926.46,0.05,0.00879,1e-05,1.80336]
[1776790458437,47.22,75932.35,0.05,0.00884,1e-05,1.8111]
[1776790463472,47.22,75934.95,0.05,0.00886,1e-05,1.8148]
[1776790465488,47.22,75948.12,0.05,0.00895,1e-05,1.83118]
[1776790470523,47.22,75949.54,0.05,0.00896,1e-05,1.83325]
[1776790475558,47.22,75944.99,0.05,0.00892,1e-05,1.82681]
[1776790480593,47.23,75938.48,0.05,0.00888,1e-05,1.81921]
[1776790485630,47.23,75937.74,0.05,0.00888,1e-05,1.81876]
[1776790490666,47.23,75930.86,0.05,0.00884,1e-05,1.81082]
[1776790495699,47.23,75930.71,0.05,0.00884,1e-05,1.81119]
[1776790500736,47.24,75943.02,0.05,0.00892,1e-05,1.82686]
[1776790505771,47.24,75937.9,0.05,0.00889,1e-05,1.82102]
[1776790510807,47.24,75936.77,0.05,0.00889,1e-05,1.8201]
[1776790515844,47.24,75931.81,0.05,0.00886,1e-05,1.81451]
[1776790520879,47.24,75942.24,0.05,0.00893,1e-05,1.82787]
[1776790525912,47.25,75940.01,0.05,0.00892,1e-05,1.82554]
[1776790530947,47.25,75929.27,0.05,0.00885,1e-05,1.81278]
[1776790535985,47.25,75924.44,0.05,0.00881,1e-05,1.80622]
[1776790541017,47.25,75917.79,0.05,0.00877,1e-05,1.79874]
[1776790546053,47.26,75911.84,0.05,0.00874,1e-05,1.79217]
[1776790551089,47.26,75926.77,0.05,0.00884,1e-05,1.81104]
[1776790554108,47.26,75938.23,0.05,0.00892,1e-05,1.8254]
[1776790559958,47.26,75934.5,0.05,0.0089,1e-05,1.82136]
[1776790565186,47.27,75932.09,0.05,0.00888,1e-05,1.81888]
[1776790570236,47.27,75939.28,0.05,0.00893,1e-05,1.8283]
[1776790572235,47.27,75953.58,0.05,0.00903,1e-05,1.84627]
[1776790577269,47.27,75951.02,0.05,0.00902,1e-05,1.84346]
[1776790582305,47.27,75948.87,0.05,0.009,1e-05,1.84116]
[1776790587345,47.27,75938.93,0.05,0.00894,1e-05,1.82931]
[1776790592376,47.28,75935.3,0.05,0.00891,1e-05,1.82413]
[1776790598418,47.28,75934.14,0.05,0.00891,1e-05,1.82332]
[1776790600432,47.28,75921.51,0.05,0.00882,1e-05,1.80809]
[1776790605467,47.28,75925.98,0.05,0.00886,1e-05,1.81425]
[1776790610502,47.29,75920.0,0.05,0.00882,1e-05,1.80759]
[1776790615537,47.29,75929.1,0.05,0.00889,1e-05,1.81932]
[1776790620572,47.29,75933.56,0.05,0.00892,1e-05,1.82527]
[1776790625607,47.29,75933.14,0.05,0.00892,1e-05,1.82523]
[1776790630646,47.3,75919.64,0.05,0.00883,1e-05,1.80915]
[1776790635680,47.3,75915.31,0.05,0.00881,1e-05,1.80449]
[1776790640716,47.3,75906.91,0.05,0.00875,1e-05,1.79494]
[1776790646757,47.31,75904.18,0.05,0.00874,1e-05,1.79245]
[1776790650786,47.31,75891.95,0.05,0.00866,1e-05,1.77823]
[1776790655820,47.31,75898.98,0.05,0.00871,1e-05,1.78636]
[1776790660856,47.32,75897.67,0.05,0.0087,1e-05,1.78545]
[1776790664884,47.32,75878.03,0.05,0.00858,1e-05,1.7624]
[1776790669919,47.32,75880.23,0.05,0.0086,1e-05,1.76591]
[1776790674955,47.33,75896.73,0.05,0.00871,1e-05,1.7866]
[1776790679990,47.33,75896.87,0.05,0.00871,1e-05,1.78743]
[1776790685029,47.33,75893.78,0.05,0.0087,1e-05,1.78436]
[1776790687040,47.33,75878.74,0.05,0.0086,1e-05,1.76654]
[1776790692075,47.34,75873.37,0.05,0.00857,1e-05,1.76095]
[1776790697115,47.34,75877.02,0.05,0.0086,1e-05,1.7662]
[1776790699125,47.34,75864.38,0.05,0.00852,1e-05,1.75147]
[1776790704163,47.35,75860.59,0.05,0.0085,1e-05,1.74798]
[1776790709194,47.35,75861.91,0.05,0.00851,1e-05,1.75058]
[1776790714229,47.36,75862.47,0.05,0.00852,1e-05,1.75114]
[1776790719263,47.36,75861.54,0.05,0.00852,1e-05,1.75106]
[1776790724298,47.37,75862.38,0.05,0.00853,1e-05,1.75309]
[1776790729333,47.37,75864.93,0.05,0.00855,1e-05,1.75734]
[1776790734371,47.38,75863.93,0.05,0.00855,1e-05,1.75709]
[1776790739407,47.38,75843.31,0.05,0.00842,1e-05,1.7337]
[1776790743437,47.39,75831.12,0.05,0.00835,1e-05,1.7201]
[1776790744443,47.39,75811.25,0.05,0.00823,1e-05,1.69749]
[1776790747467,47.39,75790.14,0.05,0.0081,1e-05,1.67409]
[1776790752500,47.4,75796.18,0.05,0.00815,1e-05,1.68271]
[1776790757538,47.41,75783.69,0.05,0.00808,1e-05,1.67007]
[1776790762570,47.42,75776.92,0.05,0.00805,1e-05,1.66414]
[1776790767605,47.43,75791.55,0.05,0.00815,1e-05,1.68263]
[1776790772640,47.43,75792.44,0.05,0.00816,1e-05,1.68424]
[1776790777676,47.44,75800.17,0.05,0.00821,1e-05,1.69475]
[1776790782718,47.45,75805.33,0.05,0.00826,1e-05,1.70224]
[1776790787753,47.46,75806.82,0.05,0.00827,1e-05,1.70549]
[1776790788760,47.46,75817.82,0.05,0.00834,1e-05,1.7186]
[1776790793795,47.46,75811.53,0.05,0.00831,1e-05,1.71268]
[1776790798830,47.47,75808.29,0.05,0.0083,1e-05,1.71036]
[1776790801859,47.48,75794.55,0.05,0.00822,1e-05,1.6953]
[1776790803869,47.48,75783.46,0.05,0.00815,1e-05,1.68316]
[1776790806904,47.48,75797.69,0.05,0.00824,1e-05,1.69992]
[1776790811927,47.49,75796.38,0.05,0.00825,1e-05,1.70058]
[1776790813942,47.49,75814.06,0.05,0.00836,1e-05,1.72174]
[1776790818977,47.5,75815.02,0.05,0.00838,1e-05,1.72419]
[1776790820996,47.5,75801.86,0.05,0.00829,1e-05,1.70935]
[1776790822005,47.5,75790.66,0.05,0.00823,1e-05,1.69665]
[1776790827041,47.51,75791.77,0.05,0.00824,1e-05,1.69953]
[1776790832074,47.52,75793.4,0.05,0.00826,1e-05,1.70185]
[1776790837111,47.53,75798.23,0.05,0.00829,1e-05,1.709]
[1776790842146,47.53,75787.03,0.05,0.00823,1e-05,1.69758]
[1776790847181,47.54,75776.86,0.05,0.00818,1e-05,1.68747]
[1776790851216,47.55,75765.05,0.05,0.00811,1e-05,1.67491]
[1776790852223,47.55,75751.35,0.05,0.00803,1e-05,1.65997]
[1776790857258,47.56,75755.82,0.05,0.00807,1e-05,1.66686]
[1776790862297,47.57,75747.66,0.05,0.00803,1e-05,1.6594]
[1776790864306,47.57,75760.22,0.05,0.00811,1e-05,1.67442]
[1776790869342,47.58,75763.93,0.05,0.00814,1e-05,1.68033]
[1776790874376,47.58,75767.34,0.05,0.00817,1e-05,1.68579]
[1776790876391,47.59,75781.93,0.05,0.00826,1e-05,1.70323]
[1776790881427,47.59,75784.03,0.05,0.00829,1e-05,1.70702]
[1776790886462,47.6,75791.69,0.05,0.00834,1e-05,1.71719]
[1776790890498,47.6,75810.9,0.05,0.00847,1e-05,1.74069]
[1776790892395,47.61,75825.85,0.05,0.00856,1e-05,1.75764]
[1776790896532,47.62,75814.32,0.05,0.0085,1e-05,1.74635]
[1776790902465,47.64,75812.84,0.05,0.00852,1e-05,1.7492]
[1776790907614,47.65,75807.79,0.05,0.0085,1e-05,1.74596]
[1776790912649,47.7,75807.15,0.05,0.00855,1e-05,1.75516]
[1776790913652,47.7,75782.21,0.05,0.00839,1e-05,1.72604]
[1776790915358,47.7,75782.21,0.05,0.00839,1e-05,1.72604]
[1776790915403,47.7,75779.58,0.05,0.00838,1e-05,1.72321]
[1776790918687,47.71,75800.27,0.05,0.00852,1e-05,1.7488]
[1776790923998,47.71,75803.79,0.05,0.00854,1e-05,1.75376]
[1776790924097,47.71,75806.31,0.05,0.00856,1e-05,1.75694]
[1776790929767,47.72,75797.22,0.05,0.00851,1e-05,1.74758]
[1776790933795,47.72,75809.12,0.05,0.00859,1e-05,1.76226]
[1776790936819,47.72,75798.06,0.05,0.00852,1e-05,1.74974]
[1776790940114,47.73,75794.5,0.05,0.0085,1e-05,1.74596]
[1776790940154,47.73,75792.57,0.05,0.00849,1e-05,1.7439]
[1776790942254,47.73,75792.57,0.05,0.00849,1e-05,1.74411]
[1776790942291,47.73,75792.87,0.05,0.00849,1e-05,1.74489]
[1776790943865,47.73,75781.77,0.05,0.00843,1e-05,1.7323]
[1776790948899,47.76,75774.83,0.05,0.00841,1e-05,1.72947]
[1776790953934,47.79,75781.88,0.05,0.00849,1e-05,1.74364]
[1776790958970,47.83,75789.33,0.05,0.00858,1e-05,1.76031]
[1776790964007,47.84,75793.23,0.05,0.00862,1e-05,1.76732]
[1776790969045,47.84,75792.97,0.05,0.00862,1e-05,1.76785]
[1776790974074,47.85,75794.26,0.05,0.00864,1e-05,1.77022]
[1776790975744,47.85,75801.49,0.05,0.00868,1e-05,1.77901]
[1776790976259,47.85,75801.49,0.05,0.00868,1e-05,1.77901]
[1776790977049,47.86,75805.84,0.05,0.00873,1e-05,1.7871]
[1776790977139,47.86,75805.85,0.05,0.00873,1e-05,1.78712]
[1776790978165,47.86,75805.85,0.05,0.00873,1e-05,1.78712]
[1776790978216,47.87,75803.99,0.05,0.00872,1e-05,1.7862]
[1776790984165,47.89,75801.82,0.05,0.00873,1e-05,1.78789]
[1776790984979,47.89,75801.82,0.05,0.00873,1e-05,1.78789]
[1776790985204,47.89,75803.68,0.05,0.00875,1e-05,1.79026]
[1776790990210,47.9,75814.56,0.05,0.00883,1e-05,1.80614]
[1776790991414,47.9,75814.56,0.05,0.00883,1e-05,1.80614]
[1776790991516,47.9,75814.28,0.05,0.00883,1e-05,1.80599]
[1776790997261,47.9,75805.19,0.05,0.00878,1e-05,1.79549]
[1776791002295,47.91,75799.65,0.05,0.00874,1e-05,1.7895]
[1776791007331,47.91,75808.05,0.05,0.0088,1e-05,1.80019]
[1776791010353,47.91,75794.67,0.05,0.00871,1e-05,1.78432]
[1776791015387,47.91,75791.29,0.05,0.00869,1e-05,1.7799]
[1776791020421,47.92,75792.61,0.05,0.0087,1e-05,1.78216]
[1776791025457,47.92,75786.16,0.05,0.00867,1e-05,1.77533]
[1776791030494,47.92,75779.6,0.05,0.00863,1e-05,1.76816]
[1776791032505,47.93,75768.75,0.05,0.00856,1e-05,1.75565]
[1776791037540,47.93,75768.97,0.05,0.00857,1e-05,1.75685]
[1776791040564,47.93,75756.05,0.05,0.00849,1e-05,1.74223]
[1776791042579,47.93,75744.7,0.05,0.00842,1e-05,1.7294]
[1776791047621,47.94,75735.78,0.05,0.00837,1e-05,1.72022]
[1776791050639,47.94,75746.68,0.05,0.00844,1e-05,1.7336]
[1776791055673,47.95,75752.82,0.05,0.00848,1e-05,1.74181]
[1776791060707,47.95,75750.36,0.05,0.00847,1e-05,1.73991]
[1776791065743,47.96,75740.64,0.05,0.00842,1e-05,1.72951]
[1776791070778,47.96,75733.75,0.05,0.00838,1e-05,1.72261]
[1776791072794,47.97,75747.79,0.05,0.00847,1e-05,1.73829]
[1776791077827,47.97,75750.74,0.05,0.00849,1e-05,1.74268]
[1776791083869,47.99,75751.71,0.05,0.00852,1e-05,1.74806]
[1776791088904,48.02,75749.53,0.05,0.00854,1e-05,1.75219]
[1776791094952,48.03,75748.61,0.05,0.00854,1e-05,1.75206]
[1776791099985,48.03,75748.75,0.05,0.00855,1e-05,1.75306]
[1776791104027,48.05,75717.55,0.05,0.00838,1e-05,1.72135]
[1776791106033,48.05,75684.11,0.05,0.00817,1e-05,1.68315]
[1776791107052,48.05,75664.24,0.05,0.00805,1e-05,1.66093]
[1776791109058,48.06,75689.97,0.05,0.00821,1e-05,1.69071]
[1776791111110,48.06,75659.99,0.05,0.00803,1e-05,1.65729]
[1776791112181,48.06,75648.22,0.05,0.00796,1e-05,1.64442]
[1776791118142,48.07,75640.31,0.05,0.00793,1e-05,1.63797]
[1776791121178,48.08,75620.73,0.05,0.00781,1e-05,1.61741]
[1776791122184,48.08,75606.12,0.05,0.00773,1e-05,1.6018]
[1776791124198,48.08,75627.56,0.05,0.00786,1e-05,1.62614]
[1776791125205,48.09,75644.76,0.05,0.00797,1e-05,1.64559]
[1776791130246,48.09,75645.68,0.05,0.00798,1e-05,1.64829]
[1776791134271,48.1,75667.22,0.05,0.00811,1e-05,1.67272]
[1776791139308,48.11,75672.25,0.05,0.00815,1e-05,1.6799]
[1776791141322,48.11,75686.22,0.05,0.00824,1e-05,1.69636]
[1776791146357,48.12,75681.56,0.05,0.00822,1e-05,1.69235]
[1776791148370,48.12,75660.03,0.05,0.00809,1e-05,1.66847]
[1776791153404,48.13,75664.83,0.05,0.00813,1e-05,1.67542]
[1776791158440,48.13,75667.03,0.05,0.00815,1e-05,1.67943]
[1776791163475,48.14,75666.93,0.05,0.00816,1e-05,1.6808]
[1776791168557,48.15,75673.36,0.05,0.00821,1e-05,1.68959]
[1776791170535,48.15,75691.31,0.05,0.00832,1e-05,1.71072]
[1776791175570,48.16,75693.19,0.05,0.00834,1e-05,1.71412]
[1776791180617,48.16,75684.81,0.05,0.00829,1e-05,1.70569]
[1776791185729,48.17,75672.78,0.05,0.00823,1e-05,1.69294]
[1776791190766,48.18,75679.39,0.05,0.00827,1e-05,1.70183]
[1776791194816,48.18,75661.4,0.05,0.00816,1e-05,1.68119]
[1776791196823,48.18,75643.43,0.05,0.00806,1e-05,1.66146]
[1776791197831,48.18,75617.68,0.05,0.0079,1e-05,1.63305]
[1776791202865,48.19,75634.96,0.05,0.00802,1e-05,1.65406]
[1776791207907,48.2,75611.42,0.05,0.00788,1e-05,1.6295]
[1776791212947,48.21,75615.28,0.05,0.00792,1e-05,1.63559]
[1776791217981,48.22,75622.26,0.05,0.00797,1e-05,1.6451]
[1776791222012,48.23,75637.87,0.05,0.00807,1e-05,1.6639]
[1776791227045,48.23,75624.66,0.05,0.008,1e-05,1.65059]
[1776791231072,48.24,75640.97,0.05,0.0081,1e-05,1.67018]
[1776791234906,48.24,75653.18,0.05,0.00819,1e-05,1.68518]
[1776791240144,48.25,75655.26,0.05,0.00821,1e-05,1.68889]
[1776791245173,48.26,75655.79,0.05,0.00822,1e-05,1.69086]
[1776791250208,48.26,75648.99,0.05,0.00818,1e-05,1.68448]
[1776791251218,48.27,75636.42,0.05,0.0081,1e-05,1.66945]
[1776791253229,48.27,75622.7,0.05,0.00802,1e-05,1.65468]
[1776791258266,48.28,75611.06,0.05,0.00796,1e-05,1.64372]
[1776791263300,48.29,75618.71,0.05,0.00802,1e-05,1.65389]
[1776791268334,48.3,75612.26,0.05,0.00799,1e-05,1.64836]
[1776791273370,48.3,75619.32,0.05,0.00804,1e-05,1.6579]
[1776791278408,48.31,75610.37,0.05,0.008,1e-05,1.64952]
[1776791283449,48.32,75602.99,0.05,0.00796,1e-05,1.64286]
[1776791288484,48.33,75593.41,0.05,0.00791,1e-05,1.63397]
[1776791293519,48.34,75587.43,0.05,0.00789,1e-05,1.62913]
[1776791297553,48.34,75600.83,0.05,0.00797,1e-05,1.64534]
[1776791302582,48.35,75607.65,0.05,0.00802,1e-05,1.65458]
[1776791307618,48.36,75611.05,0.05,0.00805,1e-05,1.65986]
[1776791311645,48.36,75597.54,0.05,0.00797,1e-05,1.64492]
[1776791316682,48.37,75592.93,0.05,0.00795,1e-05,1.64142]
[1776791321717,48.38,75579.76,0.05,0.00788,1e-05,1.62855]
[1776791326753,48.39,75580.13,0.05,0.0079,1e-05,1.63069]
[1776791331799,48.4,75579.13,0.05,0.0079,1e-05,1.63097]
[1776791333803,48.4,75565.79,0.05,0.00783,1e-05,1.61774]
[1776791336824,48.41,75595.92,0.05,0.00801,1e-05,1.65206]
[1776791341867,48.42,75595.3,0.05,0.00801,1e-05,1.65259]
[1776791343875,48.42,75573.34,0.05,0.00789,1e-05,1.62924]
[1776791348911,48.43,75572.33,0.05,0.00789,1e-05,1.62951]
[1776791353946,48.44,75575.64,0.05,0.00792,1e-05,1.63488]
[1776791357979,48.44,75563.59,0.05,0.00786,1e-05,1.62298]
[1776791362041,48.45,75575.05,0.05,0.00793,1e-05,1.63704]
[1776791367056,48.46,75567.67,0.05,0.0079,1e-05,1.63102]
[1776791369072,48.46,75589.62,0.05,0.00803,1e-05,1.65533]
[1776791374108,48.47,75592.06,0.05,0.00805,1e-05,1.65881]
[1776791379144,48.48,75591.11,0.05,0.00805,1e-05,1.65927]
[1776791382171,48.48,75619.19,0.05,0.00823,1e-05,1.69177]
[1776791383179,48.49,75649.92,0.05,0.00843,1e-05,1.72777]
[1776791384185,48.49,75663.61,0.05,0.00851,1e-05,1.74381]
[1776791386199,48.49,75652.18,0.05,0.00844,1e-05,1.7309]
[1776791391234,48.49,75654.91,0.05,0.00846,1e-05,1.73496]
[1776791396268,48.5,75651.3,0.05,0.00845,1e-05,1.73167]
[1776791401305,48.5,75655.46,0.05,0.00848,1e-05,1.73738]
[1776791404328,48.5,75640.77,0.05,0.00839,1e-05,1.72094]
[1776791409364,48.51,75625.78,0.05,0.0083,1e-05,1.70479]
[1776791412388,48.51,75614.69,0.05,0.00824,1e-05,1.69287]
[1776791417428,48.52,75614.76,0.05,0.00824,1e-05,1.69414]
[1776791422464,48.52,75606.35,0.05,0.0082,1e-05,1.68581]
[1776791427497,48.53,75622.59,0.05,0.0083,1e-05,1.70545]
[1776791431544,48.53,75612.7,0.05,0.00824,1e-05,1.69388]
[1776791433542,48.54,75593.41,0.05,0.00813,1e-05,1.67258]
[1776791434566,48.54,75566.31,0.05,0.00797,1e-05,1.64296]
[1776791435559,48.54,75553.36,0.05,0.00789,1e-05,1.62868]
[1776791436567,48.54,75531.58,0.05,0.00776,1e-05,1.6049]
[1776791438582,48.54,75552.38,0.05,0.00789,1e-05,1.62869]
[1776791440600,48.55,75535.1,0.05,0.00779,1e-05,1.61047]
[1776791443626,48.55,75516.76,0.05,0.00769,1e-05,1.59173]
[1776791445639,48.56,75532.88,0.05,0.00779,1e-05,1.60998]
[1776791447659,48.56,75550.25,0.05,0.0079,1e-05,1.63002]
[1776791448668,48.56,75565.09,0.05,0.00799,1e-05,1.64671]
[1776791450695,48.56,75584.11,0.05,0.0081,1e-05,1.66789]
[1776791455729,48.57,75588.33,0.05,0.00814,1e-05,1.67422]
[1776791460767,48.58,75581.45,0.05,0.0081,1e-05,1.66781]
[1776791464797,48.58,75570.39,0.05,0.00804,1e-05,1.65657]
[1776791468828,48.59,75552.97,0.05,0.00794,1e-05,1.63847]
[1776791470842,48.59,75539.28,0.05,0.00787,1e-05,1.62445]
[1776791475878,48.6,75537.49,0.05,0.00787,1e-05,1.62424]
[1776791480913,48.61,75531.36,0.05,0.00784,1e-05,1.6193]
[1776791485948,48.62,75527.21,0.05,0.00783,1e-05,1.61654]
[1776791490984,48.63,75530.71,0.05,0.00786,1e-05,1.62214]
[1776791496023,48.64,75529.31,0.05,0.00785,1e-05,1.62129]
[1776791501056,48.65,75527.83,0.05,0.00785,1e-05,1.62139]
[1776791506096,48.65,75520.18,0.05,0.00781,1e-05,1.61407]
[1776791508106,48.66,75546.18,0.05,0.00797,1e-05,1.64321]
[1776791509112,48.66,75559.25,0.05,0.00805,1e-05,1.65797]
[1776791511127,48.66,75545.78,0.05,0.00797,1e-05,1.64332]
[1776791516162,48.66,75534.3,0.05,0.0079,1e-05,1.63069]
[1776791521202,48.66,75531.56,0.05,0.00789,1e-05,1.62801]
[1776791522227,48.66,75544.09,0.05,0.00797,1e-05,1.6421]
[1776791527254,48.66,75548.05,0.05,0.00799,1e-05,1.64705]
[1776791532288,48.66,75534.89,0.05,0.00791,1e-05,1.63255]
[1776791537323,48.67,75550.39,0.05,0.00801,1e-05,1.65055]
[1776791542360,48.67,75535.93,0.05,0.00793,1e-05,1.63512]
[1776791544374,48.67,75522.82,0.05,0.00785,1e-05,1.62076]
[1776791549409,48.67,75520.36,0.05,0.00784,1e-05,1.61807]
[1776791553491,48.67,75509.77,0.05,0.00777,1e-05,1.60549]
[1776791558537,48.67,75507.49,0.05,0.00776,1e-05,1.60338]
[1776791563572,48.67,75507.7,0.05,0.00776,1e-05,1.60361]
[1776791568606,48.68,75505.95,0.05,0.00775,1e-05,1.60208]
[1776791569618,48.68,75493.11,0.05,0.00768,1e-05,1.58825]
[1776791572356,48.68,75465.41,0.05,0.00752,1e-05,1.55874]
[1776791574665,48.68,75476.28,0.05,0.00758,1e-05,1.57112]
[1776791576681,48.68,75490.03,0.05,0.00767,1e-05,1.58663]
[1776791582426,48.68,75472.44,0.05,0.00757,1e-05,1.56786]
[1776791584738,48.68,75461.33,0.05,0.0075,1e-05,1.55609]
[1776791589774,48.68,75452.86,0.05,0.00746,1e-05,1.54717]
[1776791593802,48.68,75438.59,0.05,0.00738,1e-05,1.53224]
[1776791596825,48.69,75451.94,0.05,0.00746,1e-05,1.54714]
[1776791597829,48.71,75468.64,0.05,0.00757,1e-05,1.569]
[1776791602864,48.73,75464.25,0.05,0.00757,1e-05,1.56841]
[1776791607905,48.76,75463.32,0.05,0.00759,1e-05,1.57193]
[1776791612938,48.76,75456.51,0.05,0.00755,1e-05,1.56365]
[1776791615958,48.76,75440.62,0.05,0.00746,1e-05,1.54691]
[1776791620994,48.76,75453.78,0.05,0.00754,1e-05,1.56211]
[1776791626030,48.77,75448.74,0.05,0.00751,1e-05,1.55764]
[1776791631068,48.77,75455.03,0.05,0.00756,1e-05,1.56557]
[1776791633086,48.78,75467.1,0.05,0.00763,1e-05,1.57881]
[1776791638117,48.78,75488.91,0.05,0.00776,1e-05,1.60262]
[1776791643152,48.8,75489.91,0.05,0.00778,1e-05,1.60763]
[1776791645171,48.8,75503.37,0.05,0.00786,1e-05,1.62259]
[1776791650205,48.8,75504.02,0.05,0.00787,1e-05,1.6233]
[1776791653241,48.8,75493.05,0.05,0.00781,1e-05,1.61169]
[1776791658274,48.8,75493.79,0.05,0.00781,1e-05,1.61249]
[1776791663311,48.8,75497.56,0.05,0.00783,1e-05,1.6169]
[1776791668344,48.8,75498.03,0.05,0.00784,1e-05,1.61773]
[1776791673379,48.8,75495.71,0.05,0.00782,1e-05,1.61413]
[1776791678413,48.8,75499.97,0.05,0.00784,1e-05,1.61876]
[1776791683448,48.81,75498.79,0.05,0.00784,1e-05,1.61779]
[1776791688486,48.81,75501.84,0.05,0.00786,1e-05,1.62143]
[1776791690499,48.81,75517.9,0.05,0.00796,1e-05,1.63931]
[1776791695533,48.81,75513.85,0.05,0.00794,1e-05,1.63541]
[1776791700568,48.81,75523.82,0.05,0.008,1e-05,1.64665]
[1776791705611,48.81,75525.35,0.05,0.008,1e-05,1.64834]
[1776791708624,48.81,75512.99,0.05,0.00793,1e-05,1.63474]
[1776791713368,48.81,75526.65,0.05,0.00801,1e-05,1.65005]
[1776791718695,48.82,75499.87,0.05,0.00786,1e-05,1.6212]
[1776791723739,48.82,75495.79,0.05,0.00783,1e-05,1.61676]
[1776791727789,48.82,75474.69,0.05,0.00771,1e-05,1.59396]
[1776791728788,48.82,75460.45,0.05,0.00763,1e-05,1.57873]
[1776791733520,48.82,75447.41,0.05,0.00755,1e-05,1.56423]
[1776791734837,48.82,75432.12,0.05,0.00747,1e-05,1.54812]
[1776791740924,48.82,75430.47,0.05,0.00746,1e-05,1.54639]
[1776791746923,48.82,75420.39,0.05,0.0074,1e-05,1.53586]
[1776791750951,48.82,75405.4,0.05,0.00732,1e-05,1.52076]
[1776791755988,48.83,75411.43,0.05,0.00736,1e-05,1.52795]
[1776791761023,48.83,75418.13,0.05,0.0074,1e-05,1.53537]
[1776791763037,48.83,75436.17,0.05,0.0075,1e-05,1.55513]
[1776791765055,48.84,75453.22,0.05,0.0076,1e-05,1.57397]
[1776791767082,48.84,75437.16,0.05,0.00752,1e-05,1.55736]
[1776791768082,48.84,75410.63,0.05,0.00737,1e-05,1.52961]
[1776791773121,48.84,75400.53,0.05,0.00731,1e-05,1.51962]
[1776791778156,48.84,75401.29,0.05,0.00732,1e-05,1.5204]
[1776791783190,48.84,75402.19,0.05,0.00732,1e-05,1.52133]
[1776791788226,48.85,75412.65,0.05,0.00739,1e-05,1.5336]
[1776791793260,48.85,75409.28,0.05,0.00737,1e-05,1.52952]
[1776791798296,48.85,75411.02,0.05,0.00738,1e-05,1.53133]
[1776791803404,48.86,75418.72,0.05,0.00743,1e-05,1.54075]
[1776791803481,48.86,75382.55,0.05,0.00723,1e-05,1.50336]
[1776791805414,48.86,75335.05,0.05,0.00697,1e-05,1.45539]
[1776791805923,48.86,75335.05,0.05,0.00697,1e-05,1.45539]
[1776791806373,48.86,75298.19,0.05,0.00678,1e-05,1.41904]
[1776791807382,48.86,75284.38,0.05,0.00671,1e-05,1.40562]
[1776791809401,48.86,75298.53,0.05,0.00678,1e-05,1.41937]
[1776791811412,48.86,75319.81,0.05,0.00689,1e-05,1.44027]
[1776791814432,48.86,75338.36,0.05,0.00699,1e-05,1.45869]
[1776791815441,48.86,75354.29,0.05,0.00707,1e-05,1.47467]
[1776791816449,48.86,75365.27,0.05,0.00713,1e-05,1.48576]
[1776791821490,48.86,75370.84,0.05,0.00716,1e-05,1.49141]
[1776791826521,48.87,75366.11,0.05,0.00714,1e-05,1.4877]
[1776791831555,48.87,75365.55,0.05,0.00714,1e-05,1.48768]
[1776791834579,48.87,75347.78,0.05,0.00705,1e-05,1.46975]
[1776791839615,48.87,75307.02,0.05,0.00684,1e-05,1.42986]
[1776791844648,48.87,75308.4,0.05,0.00685,1e-05,1.43186]
[1776791849683,48.87,75306.89,0.05,0.00684,1e-05,1.43038]
[1776791854718,48.89,75314.88,0.05,0.00689,1e-05,1.4392]
[1776791859756,48.89,75311.93,0.05,0.00688,1e-05,1.43759]
[1776791864789,48.9,75303.62,0.05,0.00684,1e-05,1.43068]
[1776791869826,48.9,75303.29,0.05,0.00684,1e-05,1.43036]
[1776791871852,48.9,75278.29,0.05,0.00671,1e-05,1.40599]
[1776791872849,48.9,75261.07,0.05,0.00662,1e-05,1.3894]
[1776791877883,48.9,75261.37,0.05,0.00663,1e-05,1.39041]
[1776791880907,48.94,75250.29,0.05,0.00661,1e-05,1.3868]
[1776791885970,48.95,75236.79,0.05,0.00655,1e-05,1.37464]
[1776791889002,48.95,75218.35,0.05,0.00645,0.0,1.35723]
[1776791890017,48.95,75194.79,0.05,0.00634,0.0,1.33524]
[1776791895045,48.95,75187.38,0.05,0.0063,0.0,1.32839]
[1776791899071,48.95,75155.66,0.05,0.00615,0.0,1.30015]
[1776791900097,48.95,75138.83,0.05,0.00607,0.0,1.28496]
[1776791901101,48.95,75151.94,0.05,0.00614,0.0,1.29678]
[1776791903107,48.96,75170.95,0.05,0.00624,0.0,1.31574]
[1776791904752,49.01,75201.05,0.05,0.00643,0.0,1.35232]
[1776791910157,49.02,75198.74,0.05,0.00643,0.0,1.35163]
[1776791915190,49.02,75194.83,0.05,0.00641,0.0,1.34777]
[1776791919224,49.03,75169.14,0.05,0.00628,0.0,1.32471]
[1776791920246,49.03,75152.21,0.05,0.0062,0.0,1.30922]
[1776791925268,49.12,75158.13,0.05,0.00631,0.0,1.3301]
[1776791930334,49.13,75139.68,0.05,0.00623,0.0,1.31469]
[1776791935346,49.17,75141.89,0.05,0.00629,0.0,1.32448]
[1776791939373,49.22,75130.87,0.05,0.00627,0.0,1.32195]
[1776791944410,49.31,75131.27,0.05,0.00636,0.0,1.33729]
[1776791946424,49.31,75116.13,0.05,0.00628,0.0,1.32339]
[1776791950456,49.35,75127.21,0.05,0.00638,0.0,1.34112]
[1776791955493,49.41,75152.92,0.05,0.00656,0.0,1.37517]
[1776791960529,49.42,75143.35,0.05,0.00652,0.0,1.3682]
[1776791961548,49.42,75131.79,0.05,0.00646,0.0,1.3574]
[1776791966566,49.43,75139.75,0.05,0.00651,0.0,1.36699]
[1776791971601,49.44,75132.99,0.05,0.00648,0.0,1.3604]
[1776791973615,49.48,75145.01,0.05,0.00658,0.0,1.37934]
[1776791977643,49.49,75133.72,0.05,0.00654,0.0,1.37071]
[1776791980664,49.49,75148.13,0.05,0.00661,1e-05,1.38496]
[1776791985699,49.51,75130.92,0.05,0.00654,0.0,1.37073]
[1776791987714,49.51,75112.91,0.05,0.00645,0.0,1.35393]
[1776791992749,49.51,75103.94,0.05,0.00641,0.0,1.34633]
[1776791994763,49.51,75092.92,0.05,0.00635,0.0,1.33618]
[1776791999797,49.51,75088.28,0.05,0.00634,0.0,1.33265]
[1776792004832,49.52,75071.91,0.05,0.00626,0.0,1.31844]
[1776792008870,49.56,75089.9,0.05,0.00639,0.0,1.34233]
[1776792009878,49.57,75105.13,0.05,0.00647,0.0,1.35714]
[1776792011895,49.57,75135.23,0.05,0.00662,1e-05,1.38673]
[1776792012900,49.58,75147.94,0.05,0.00669,1e-05,1.39945]
[1776792016929,49.59,75129.2,0.05,0.00661,0.0,1.38353]
[1776792017941,49.59,75113.62,0.05,0.00653,0.0,1.36889]
[1776792022970,49.59,75125.49,0.05,0.00659,0.0,1.3807]
[1776792027001,49.6,75137.5,0.05,0.00666,1e-05,1.39337]
[1776792032034,49.61,75139.3,0.05,0.00667,1e-05,1.39601]
[1776792035739,49.61,75126.7,0.05,0.00661,0.0,1.38408]
[1776792039083,49.61,75145.46,0.05,0.00671,1e-05,1.40252]
[1776792044119,49.62,75151.44,0.05,0.00674,1e-05,1.40949]
[1776792049155,49.63,75154.6,0.05,0.00677,1e-05,1.41436]
[1776792051199,49.64,75165.84,0.05,0.00683,1e-05,1.42579]
[1776792053226,49.64,75193.95,0.05,0.00698,1e-05,1.45435]
[1776792054216,49.64,75205.29,0.05,0.00704,1e-05,1.46552]
[1776792055900,49.65,75237.7,0.05,0.00722,1e-05,1.49888]
[1776792061267,49.65,75242.65,0.05,0.00725,1e-05,1.50482]
[1776792066302,49.66,75240.02,0.05,0.00724,1e-05,1.50311]
[1776792069322,49.66,75223.32,0.05,0.00715,1e-05,1.48634]
[1776792074356,49.66,75206.07,0.05,0.00706,1e-05,1.46917]
[1776792079392,49.66,75206.28,0.05,0.00706,1e-05,1.46938]
[1776792084429,49.66,75197.62,0.05,0.00702,1e-05,1.46083]
[1776792087453,49.66,75210.29,0.05,0.00709,1e-05,1.47442]
[1776792089474,49.67,75228.84,0.05,0.0072,1e-05,1.49394]
[1776792091488,49.67,75242.61,0.05,0.00727,1e-05,1.50773]
[1776792092499,49.68,75255.11,0.05,0.00734,1e-05,1.52086]
[1776792094509,49.68,75271.07,0.05,0.00743,1e-05,1.53761]
[1776792099545,49.68,75272.3,0.05,0.00744,1e-05,1.53929]
[1776792104580,49.68,75272.24,0.05,0.00744,1e-05,1.53965]
[1776792109616,49.69,75279.85,0.05,0.00749,1e-05,1.54831]
[1776792114690,49.69,75272.5,0.05,0.00745,1e-05,1.54073]
[1776792119692,49.69,75274.54,0.05,0.00746,1e-05,1.54366]
[1776792124729,49.7,75273.14,0.05,0.00746,1e-05,1.54303]
[1776792127748,49.7,75288.27,0.05,0.00755,1e-05,1.55908]
[1776792132783,49.7,75277.44,0.05,0.00749,1e-05,1.54786]
[1776792135805,49.7,75266.25,0.05,0.00742,1e-05,1.53634]
[1776792139834,49.7,75286.59,0.05,0.00754,1e-05,1.55813]
[1776792142853,49.7,75272.98,0.05,0.00747,1e-05,1.54445]
[1776792145888,49.7,75257.69,0.05,0.00738,1e-05,1.52875]
[1776792147889,49.71,75276.03,0.05,0.00749,1e-05,1.548]
[1776792152923,49.71,75275.82,0.05,0.00748,1e-05,1.54715]
[1776792157959,49.71,75277.16,0.05,0.00749,1e-05,1.54893]
[1776792160982,49.71,75262.72,0.05,0.00741,1e-05,1.53407]
[1776792164004,49.72,75280.4,0.05,0.00752,1e-05,1.55313]
[1776792169036,49.72,75277.28,0.05,0.0075,1e-05,1.55069]
[1776792174076,49.72,75283.43,0.05,0.00754,1e-05,1.55746]
[1776792179111,49.72,75287.36,0.05,0.00756,1e-05,1.56192]
[1776792184146,49.72,75286.84,0.05,0.00756,1e-05,1.56138]
[1776792188178,49.72,75307.61,0.05,0.00768,1e-05,1.5831]
[1776792193212,49.73,75300.01,0.05,0.00764,1e-05,1.57547]
[1776792198250,49.73,75304.5,0.05,0.00766,1e-05,1.58018]
[1776792203283,49.73,75306.93,0.05,0.00768,1e-05,1.58308]
[1776792208318,49.73,75318.81,0.05,0.00775,1e-05,1.59663]
[1776792213352,49.73,75316.62,0.05,0.00774,1e-05,1.59356]
[1776792218388,49.74,75324.74,0.05,0.00778,1e-05,1.60248]
[1776792223422,49.74,75319.98,0.05,0.00776,1e-05,1.59743]
[1776792228458,49.74,75324.52,0.05,0.00778,1e-05,1.60255]
[1776792233494,49.74,75326.44,0.05,0.0078,1e-05,1.60521]
[1776792237193,49.74,75309.04,0.05,0.0077,1e-05,1.58679]
[1776792240544,49.74,75320.68,0.05,0.00777,1e-05,1.59973]
[1776792243568,49.75,75335.22,0.05,0.00786,1e-05,1.61579]
[1776792245579,49.75,75348.27,0.05,0.00793,1e-05,1.63032]
[1776792249607,49.75,75359.61,0.05,0.008,1e-05,1.64306]
[1776792254651,49.75,75345.71,0.05,0.00792,1e-05,1.62828]
[1776792259685,49.76,75348.28,0.05,0.00794,1e-05,1.63131]
[1776792264721,49.76,75359.15,0.05,0.00801,1e-05,1.64356]
[1776792269755,49.76,75360.2,0.05,0.00801,1e-05,1.64495]
[1776792274791,49.76,75353.97,0.05,0.00797,1e-05,1.63711]
[1776792279828,49.76,75344.9,0.05,0.00792,1e-05,1.62734]
[1776792281847,49.76,75327.63,0.05,0.00782,1e-05,1.60886]
[1776792286882,49.76,75327.04,0.05,0.00782,1e-05,1.60823]
[1776792291916,49.76,75323.9,0.05,0.0078,1e-05,1.60489]
[1776792296951,49.76,75323.6,0.05,0.0078,1e-05,1.60457]
[1776792301986,49.76,75306.86,0.05,0.0077,1e-05,1.58686]
[1776792305052,49.76,75321.01,0.05,0.00778,1e-05,1.60182]
[1776792311054,49.77,75316.39,0.05,0.00776,1e-05,1.59856]
[1776792313066,49.77,75331.1,0.05,0.00785,1e-05,1.6142]
[1776792314077,49.77,75357.31,0.05,0.008,1e-05,1.64268]
[1776792319109,49.77,75364.6,0.05,0.00805,1e-05,1.65108]
[1776792324144,49.77,75368.45,0.05,0.00807,1e-05,1.65528]
[1776792329179,49.77,75375.96,0.05,0.00812,1e-05,1.66392]
[1776792334215,49.78,75387.81,0.05,0.00819,1e-05,1.67644]
[1776792340256,49.78,75382.42,0.05,0.00815,1e-05,1.67051]
[1776792345291,49.78,75377.96,0.05,0.00813,1e-05,1.66562]
[1776792350326,49.78,75376.32,0.05,0.00812,1e-05,1.66404]
[1776792355360,49.78,75372.56,0.05,0.0081,1e-05,1.66038]
[1776792358382,49.78,75361.18,0.05,0.00803,1e-05,1.64798]
[1776792363417,49.78,75356.4,0.05,0.00801,1e-05,1.64305]
[1776792366438,49.78,75372.68,0.05,0.0081,1e-05,1.66123]
[1776792371474,49.79,75376.59,0.05,0.00813,1e-05,1.66592]
[1776792373489,49.79,75363.34,0.05,0.00805,1e-05,1.65146]
[1776792378527,49.79,75356.45,0.05,0.00801,1e-05,1.64399]
[1776792379537,49.79,75344.21,0.05,0.00794,1e-05,1.63077]
[1776792384568,49.79,75335.83,0.05,0.00789,1e-05,1.62177]
[1776792389604,49.79,75337.5,0.05,0.0079,1e-05,1.62385]
[1776792393633,49.79,75352.58,0.05,0.00799,1e-05,1.6401]
[1776792398668,49.79,75348.02,0.05,0.00797,1e-05,1.63543]
[1776792403702,49.79,75348.1,0.05,0.00797,1e-05,1.63552]
[1776792408737,49.8,75350.71,0.05,0.00798,1e-05,1.63861]
[1776792413778,49.8,75348.28,0.05,0.00797,1e-05,1.63599]
[1776792418817,49.8,75347.78,0.05,0.00797,1e-05,1.63545]
[1776792423852,49.8,75348.98,0.05,0.00797,1e-05,1.63674]
[1776792426873,49.8,75362.12,0.05,0.00805,1e-05,1.65155]
[1776792429911,49.8,75337.9,0.05,0.00791,1e-05,1.62592]
[1776792430921,49.8,75319.21,0.05,0.00781,1e-05,1.60595]
[1776792431924,49.8,75306.98,0.05,0.00774,1e-05,1.593]
[1776792432955,49.8,75293.54,0.05,0.00766,1e-05,1.57886]
[1776792434955,49.8,75262.25,0.05,0.00748,1e-05,1.54634]
[1776792439992,49.8,75271.62,0.05,0.00754,1e-05,1.55602]
[1776792445030,49.81,75247.71,0.05,0.00741,1e-05,1.53223]
[1776792449055,49.81,75260.77,0.05,0.00749,1e-05,1.54697]
[1776792451069,49.82,75275.36,0.05,0.00757,1e-05,1.56185]
[1776792454090,49.82,75290.08,0.05,0.00766,1e-05,1.57798]
[1776792459128,49.83,75280.06,0.05,0.0076,1e-05,1.56825]
[1776792464159,49.83,75276.46,0.05,0.00759,1e-05,1.56488]
[1776792469197,49.83,75281.35,0.05,0.00761,1e-05,1.56997]
[1776792474232,49.83,75291.99,0.05,0.00768,1e-05,1.58187]
[1776792479267,49.83,75280.21,0.05,0.00761,1e-05,1.56992]
[1776792483297,49.83,75258.78,0.05,0.00749,1e-05,1.5477]
[1776792484304,49.83,75244.34,0.05,0.00741,1e-05,1.53288]
[1776792489347,49.84,75241.3,0.05,0.0074,1e-05,1.53021]
[1776792494383,49.84,75238.89,0.05,0.00739,1e-05,1.52863]
[1776792499420,49.84,75230.36,0.05,0.00735,1e-05,1.52038]
[1776792504453,49.85,75238.6,0.05,0.0074,1e-05,1.53009]
[1776792509490,49.85,75234.42,0.05,0.00738,1e-05,1.52669]
[1776792514525,49.85,75229.1,0.05,0.00735,1e-05,1.52024]
[1776792519564,49.86,75241.41,0.05,0.00742,1e-05,1.53414]
[1776792524603,49.87,75246.64,0.05,0.00746,1e-05,1.5412]
[1776792529289,49.88,75258.86,0.05,0.00754,1e-05,1.55583]
[1776792534668,49.89,75265.12,0.05,0.00758,1e-05,1.56309]
[1776792539704,49.89,75257.54,0.05,0.00754,1e-05,1.55524]
[1776792544743,49.89,75267.75,0.05,0.0076,1e-05,1.567]
[1776792549429,49.9,75286.71,0.05,0.00771,1e-05,1.58756]
[1776792554809,49.91,75291.99,0.05,0.00775,1e-05,1.59481]
[1776792559843,49.91,75292.34,0.05,0.00776,1e-05,1.59616]
[1776792564879,49.91,75294.86,0.05,0.00777,1e-05,1.59946]
[1776792569914,49.92,75298.97,0.05,0.0078,1e-05,1.60413]
[1776792574952,49.92,75296.51,0.05,0.00778,1e-05,1.60045]
[1776792577969,49.92,75323.12,0.05,0.00794,1e-05,1.62913]
[1776792583005,49.92,75323.35,0.05,0.00794,1e-05,1.62993]
[1776792588041,49.93,75334.07,0.05,0.00801,1e-05,1.64253]
[1776792593076,49.93,75335.24,0.05,0.00802,1e-05,1.64429]
[1776792598109,49.93,75335.13,0.05,0.00802,1e-05,1.64417]
[1776792603155,49.93,75316.13,0.05,0.00791,1e-05,1.62373]
[1776792606168,49.93,75339.1,0.05,0.00804,1e-05,1.64846]
[1776792607177,49.93,75352.74,0.05,0.00812,1e-05,1.66356]
[1776792612212,49.93,75347.77,0.05,0.0081,1e-05,1.65835]
[1776792617246,49.93,75342.45,0.05,0.00806,1e-05,1.65257]
[1776792622282,49.93,75347.72,0.05,0.0081,1e-05,1.65852]
[1776792627325,49.93,75347.48,0.05,0.00809,1e-05,1.65826]
[1776792628332,49.93,75318.31,0.05,0.00792,1e-05,1.62675]
[1776792629335,49.93,75300.02,0.05,0.00782,1e-05,1.60725]
[1776792630342,49.93,75312.88,0.05,0.00789,1e-05,1.62094]
[1776792635378,49.94,75325.1,0.05,0.00796,1e-05,1.63379]
[1776792640413,49.94,75328.06,0.05,0.00798,1e-05,1.63773]
[1776792645449,49.94,75316.74,0.05,0.00792,1e-05,1.62557]
[1776792648470,49.94,75304.64,0.05,0.00785,1e-05,1.61266]
[1776792653504,49.94,75317.74,0.05,0.00793,1e-05,1.6272]
[1776792658540,49.94,75321.33,0.05,0.00795,1e-05,1.63131]
[1776792663574,49.94,75314.86,0.05,0.00791,1e-05,1.62438]
[1776792668641,49.95,75321.95,0.05,0.00796,1e-05,1.63249]
[1776792671669,49.95,75310.42,0.05,0.00789,1e-05,1.62014]
[1776792676703,49.95,75305.07,0.05,0.00786,1e-05,1.61444]
[1776792680732,49.95,75324.94,0.05,0.00797,1e-05,1.636]
[1776792685768,49.95,75323.57,0.05,0.00797,1e-05,1.63503]
[1776792690435,49.95,75309.96,0.05,0.00789,1e-05,1.62044]
[1776792694832,49.95,75298.5,0.05,0.00782,1e-05,1.60716]
[1776792698862,49.95,75284.25,0.05,0.00774,1e-05,1.5924]
[1776792700506,49.95,75272.57,0.05,0.00767,1e-05,1.58014]
[1776792702890,49.95,75284.55,0.05,0.00774,1e-05,1.59305]
[1776792707926,49.96,75292.43,0.05,0.00779,1e-05,1.60169]
[1776792712962,49.96,75295.24,0.05,0.00781,1e-05,1.6056]
[1776792717997,49.97,75304.26,0.05,0.00787,1e-05,1.61638]
[1776792723032,49.97,75296.99,0.05,0.00783,1e-05,1.60924]
[1776792727060,49.97,75316.37,0.05,0.00795,1e-05,1.63078]
[1776792728069,49.98,75327.78,0.05,0.00802,1e-05,1.64333]
[1776792733114,49.98,75334.7,0.05,0.00806,1e-05,1.652]
[1776792738149,49.98,75330.28,0.05,0.00804,1e-05,1.64721]
[1776792743187,49.98,75332.62,0.05,0.00805,1e-05,1.65021]
[1776792745202,49.99,75344.26,0.05,0.00812,1e-05,1.66308]
[1776792750858,49.99,75355.8,0.05,0.0082,1e-05,1.67669]
[1776792756281,49.99,75354.69,0.05,0.00819,1e-05,1.67473]
[1776792761315,49.99,75347.35,0.05,0.00814,1e-05,1.6667]
[1776792766351,49.99,75345.29,0.05,0.00813,1e-05,1.66445]
[1776792771387,49.99,75338.62,0.05,0.00809,1e-05,1.65719]
[1776792772396,49.99,75315.09,0.05,0.00795,1e-05,1.63177]
[1776792777430,49.99,75311.7,0.05,0.00793,1e-05,1.62813]
[1776792782465,49.99,75322.83,0.05,0.008,1e-05,1.64009]
[1776792784481,50.0,75339.29,0.05,0.0081,1e-05,1.65869]
[1776792789520,50.0,75330.72,0.05,0.00805,1e-05,1.64983]
[1776792794555,50.0,75332.82,0.05,0.00807,1e-05,1.65234]
[1776792798582,50.0,75344.33,0.05,0.00813,1e-05,1.66486]
[1776792803617,50.0,75344.62,0.05,0.00814,1e-05,1.66539]
[1776792808654,50.0,75345.73,0.05,0.00814,1e-05,1.6666]
[1776792812680,50.0,75359.26,0.05,0.00822,1e-05,1.6807]
[1776792816708,50.0,75344.37,0.05,0.00813,1e-05,1.66439]
[1776792821743,50.0,75333.76,0.05,0.00807,1e-05,1.65285]
[1776792826779,50.01,75345.16,0.05,0.00815,1e-05,1.66671]
[1776792829800,50.02,75361.32,0.05,0.00825,1e-05,1.68655]
[1776792834834,50.02,75354.11,0.05,0.00821,1e-05,1.6793]
[1776792839869,50.03,75359.33,0.05,0.00825,1e-05,1.6858]
[1776792843897,50.03,75348.42,0.05,0.00818,1e-05,1.67382]
[1776792848934,50.03,75345.98,0.05,0.00817,1e-05,1.67193]
[1776792853967,50.03,75347.95,0.05,0.00819,1e-05,1.67408]
[1776792859004,50.04,75358.75,0.05,0.00826,1e-05,1.68671]
[1776792864042,50.04,75366.26,0.05,0.00831,1e-05,1.69668]
[1776792866148,50.05,75377.25,0.05,0.00838,1e-05,1.70916]
[1776792871176,50.05,75355.17,0.05,0.00824,1e-05,1.68387]
[1776792876210,50.05,75345.79,0.05,0.00818,1e-05,1.67357]
[1776792881245,50.05,75345.46,0.05,0.00818,1e-05,1.67342]
[1776792886281,50.05,75346.12,0.05,0.00819,1e-05,1.67414]
[1776792891315,50.05,75349.26,0.05,0.00821,1e-05,1.67779]
[1776792896350,50.05,75351.65,0.05,0.00822,1e-05,1.68082]
[1776792901384,50.05,75349.45,0.05,0.00821,1e-05,1.67881]
[1776792906421,50.05,75345.61,0.05,0.00819,1e-05,1.6748]
[1776792911457,50.06,75359.13,0.05,0.00827,1e-05,1.69007]
[1776792916490,50.06,75365.34,0.05,0.00832,1e-05,1.69745]
[1776792921526,50.06,75361.29,0.05,0.00829,1e-05,1.69297]
[1776792927568,50.06,75360.33,0.05,0.00828,1e-05,1.69191]
[1776792932603,50.06,75360.49,0.05,0.00828,1e-05,1.69115]
[1776792937640,50.06,75348.1,0.05,0.00821,1e-05,1.67751]
[1776792942676,50.06,75339.87,0.05,0.00816,1e-05,1.6685]
[1776792947708,50.06,75325.91,0.05,0.00808,1e-05,1.65332]
[1776792952743,50.06,75313.7,0.05,0.008,1e-05,1.64012]
[1776792956771,50.06,75302.72,0.05,0.00794,1e-05,1.62833]
[1776792961813,50.06,75302.26,0.05,0.00794,1e-05,1.62784]
[1776792963822,50.06,75289.59,0.05,0.00786,1e-05,1.61433]
[1776792968862,50.06,75305.54,0.05,0.00796,1e-05,1.63193]
[1776792973897,50.06,75301.17,0.05,0.00794,1e-05,1.62752]
[1776792978933,50.07,75314.4,0.05,0.00802,1e-05,1.6425]
[1776792983967,50.07,75310.61,0.05,0.008,1e-05,1.63889]
[1776792989011,50.07,75315.29,0.05,0.00803,1e-05,1.64417]
[1776792990013,50.07,75333.25,0.05,0.00813,1e-05,1.66407]
[1776792991017,50.07,75347.43,0.05,0.00821,1e-05,1.67863]
[1776792996054,50.08,75350.8,0.05,0.00824,1e-05,1.6825]
[1776793001087,50.08,75345.91,0.05,0.00821,1e-05,1.67713]
[1776793006123,50.08,75335.01,0.05,0.00814,1e-05,1.66522]
[1776793011157,50.08,75340.06,0.05,0.00817,1e-05,1.67114]
[1776793016193,50.08,75336.72,0.05,0.00816,1e-05,1.66788]
[1776793021228,50.08,75341.08,0.05,0.00818,1e-05,1.67264]
[1776793023243,50.08,75355.81,0.05,0.00827,1e-05,1.6892]
[1776793028828,50.08,75348.91,0.05,0.00823,1e-05,1.68194]
[1776793034320,50.08,75337.14,0.05,0.00816,1e-05,1.66905]
[1776793039363,50.08,75338.49,0.05,0.00817,1e-05,1.67074]
[1776793044390,50.09,75341.74,0.05,0.00819,1e-05,1.6747]
[1776793049429,50.09,75340.6,0.05,0.00819,1e-05,1.67345]
[1776793051451,50.09,75328.19,0.05,0.00811,1e-05,1.65881]
[1776793056479,50.09,75325.97,0.05,0.00809,1e-05,1.6564]
[1776793061517,50.09,75330.52,0.05,0.00813,1e-05,1.66226]
[1776793066553,50.09,75325.23,0.05,0.00809,1e-05,1.65651]
[1776793071586,50.09,75320.46,0.05,0.00807,1e-05,1.65134]
[1776793076623,50.09,75319.01,0.05,0.00806,1e-05,1.65023]
[1776793081657,50.09,75318.42,0.05,0.00806,1e-05,1.64983]
[1776793086692,50.09,75318.26,0.05,0.00806,1e-05,1.64966]
[1776793087708,50.09,75329.77,0.05,0.00813,1e-05,1.66215]
[1776793088712,50.1,75354.14,0.05,0.00827,1e-05,1.68907]
[1776793089719,50.1,75373.52,0.05,0.00839,1e-05,1.71071]
[1776793094752,50.1,75375.67,0.05,0.0084,1e-05,1.71311]
[1776793099789,50.1,75376.39,0.05,0.00841,1e-05,1.71391]
[1776793106843,50.1,75383.86,0.05,0.00846,1e-05,1.72319]
[1776793111878,50.1,75381.79,0.05,0.00844,1e-05,1.71984]
[1776793116926,50.1,75400.11,0.05,0.00856,1e-05,1.74052]
[1776793118927,50.1,75411.16,0.05,0.00862,1e-05,1.75316]
[1776793123962,50.1,75407.45,0.05,0.0086,1e-05,1.749]
[1776793125978,50.1,75391.83,0.05,0.00851,1e-05,1.73136]
[1776793128997,50.1,75380.11,0.05,0.00843,1e-05,1.71822]
[1776793131030,50.1,75368.21,0.05,0.00836,1e-05,1.70496]
[1776793134063,50.1,75391.28,0.05,0.0085,1e-05,1.73088]
[1776793135008,50.1,75391.28,0.05,0.0085,1e-05,1.73088]
[1776793135081,50.1,75442.24,0.05,0.00882,1e-05,1.78896]
[1776793136061,50.1,75485.6,0.05,0.0091,1e-05,1.8396]
[1776793137070,50.1,75517.97,0.05,0.00931,1e-05,1.87807]
[1776793138084,50.1,75556.67,0.05,0.00958,1e-05,1.92502]
[1776793140104,50.1,75529.66,0.05,0.00939,1e-05,1.89215]
[1776793143134,50.1,75561.23,0.05,0.00961,1e-05,1.93061]
[1776793145186,50.11,75645.4,0.05,0.0102,1e-05,2.0371]
[1776793147180,50.11,75630.27,0.05,0.0101,1e-05,2.01844]
[1776793149183,50.11,75596.0,0.05,0.00986,1e-05,1.9752]
[1776793152215,50.11,75574.42,0.05,0.00971,1e-05,1.94912]
[1776793153222,50.11,75523.8,0.05,0.00937,1e-05,1.88729]
[1776793154229,50.11,75499.8,0.05,0.00921,1e-05,1.85853]
[1776793158256,50.11,75476.16,0.05,0.00905,1e-05,1.83055]
[1776793163298,50.11,75464.63,0.05,0.00898,1e-05,1.81702]
[1776793165313,50.11,75475.86,0.05,0.00905,1e-05,1.83019]
[1776793170349,50.12,75471.07,0.05,0.00903,1e-05,1.82631]
[1776793173380,50.13,75498.74,0.05,0.00921,1e-05,1.8584]
[1776793175072,50.13,75511.31,0.05,0.0093,1e-05,1.87448]
[1776793180986,50.14,75509.21,0.05,0.00929,1e-05,1.87299]
[1776793181075,50.14,75509.58,0.05,0.0093,1e-05,1.87446]
[1776793185151,50.14,75548.99,0.05,0.00956,1e-05,1.92197]
[1776793188488,50.14,75561.77,0.05,0.00964,1e-05,1.93709]
[1776793191509,50.13,75573.99,0.05,0.00973,1e-05,1.95155]
[1776793196545,50.13,75585.31,0.05,0.0098,1e-05,1.96494]
[1776793201587,50.13,75589.72,0.05,0.00983,1e-05,1.96975]
[1776793202592,50.13,75603.25,0.05,0.00992,1e-05,1.98695]
[1776793203594,50.13,75619.38,0.05,0.01003,1e-05,2.00688]
[1776793205299,50.12,75645.21,0.05,0.01022,1e-05,2.03935]
[1776793208870,50.12,75651.19,0.05,0.01025,1e-05,2.0461]
[1776793208986,50.12,75698.76,0.05,0.0106,1e-05,2.10701]
[1776793210517,50.12,75698.76,0.05,0.0106,1e-05,2.10701]
[1776793210661,50.12,75721.28,0.05,0.01077,1e-05,2.1374]
[1776793215404,50.12,75709.43,0.05,0.01068,1e-05,2.12151]
[1776793220806,50.11,75712.02,0.05,0.01069,1e-05,2.12369]
[1776793221756,50.11,75726.09,0.05,0.0108,1e-05,2.14241]
[1776793222750,50.11,75741.56,0.05,0.01091,1e-05,2.16247]
[1776793227783,50.1,75743.91,0.05,0.01092,1e-05,2.16354]
[1776793228844,50.1,75755.05,0.05,0.011,1e-05,2.17787]
[1776793229800,50.09,75775.01,0.05,0.01115,1e-05,2.20428]
[1776793231845,50.06,75781.41,0.05,0.01115,1e-05,2.20534]
[1776793231957,50.03,75738.82,0.05,0.01078,1e-05,2.13886]
[1776793232786,50.03,75738.82,0.05,0.01078,1e-05,2.13886]
[1776793232829,50.03,75738.44,0.05,0.01077,1e-05,2.13835]
[1776793235870,50.03,75760.56,0.05,0.01094,1e-05,2.16737]
[1776793236874,50.03,75776.36,0.05,0.01106,1e-05,2.18877]
[1776793239958,50.02,75760.65,0.05,0.01093,1e-05,2.16605]
[1776793244990,50.02,75751.61,0.05,0.01086,1e-05,2.15388]
[1776793248017,50.02,75739.95,0.05,0.01077,1e-05,2.13827]
[1776793253049,50.01,75756.78,0.05,0.01089,1e-05,2.15883]
[1776793258084,50.01,75742.56,0.05,0.01077,1e-05,2.13837]
[1776793263123,50.0,75756.39,0.05,0.01088,1e-05,2.15626]
[1776793267149,50.0,75773.21,0.05,0.011,1e-05,2.17758]
[1776793268157,49.99,75785.11,0.05,0.01108,1e-05,2.19227]
[1776793272194,49.99,75773.91,0.05,0.01099,1e-05,2.1763]
[1776793277222,49.98,75779.4,0.05,0.01102,1e-05,2.18155]
[1776793279234,49.97,75794.58,0.05,0.01113,1e-05,2.20071]
[1776793284269,49.96,75808.07,0.05,0.01122,1e-05,2.21686]
[1776793289306,49.95,75816.27,0.05,0.01127,1e-05,2.22573]
[1776793294345,49.94,75820.52,0.05,0.01129,1e-05,2.22861]
[1776793299400,49.93,75829.3,0.05,0.01134,1e-05,2.23829]
[1776793304415,49.92,75836.76,0.05,0.01139,1e-05,2.24612]
[1776793307437,49.92,75816.17,0.05,0.01122,1e-05,2.21763]
[1776793312472,49.92,75801.53,0.05,0.0111,1e-05,2.19677]
[1776793317508,49.92,75796.95,0.05,0.01106,1e-05,2.18976]
[1776793321539,49.92,75781.19,0.05,0.01094,1e-05,2.16836]
[1776793326571,49.92,75764.85,0.05,0.01082,1e-05,2.14635]
[1776793329592,49.92,75753.68,0.05,0.01073,1e-05,2.1314]
[1776793331606,49.92,75735.86,0.05,0.0106,1e-05,2.10773]
[1776793335634,49.91,75748.35,0.05,0.01069,1e-05,2.1231]
[1776793340670,49.91,75746.1,0.05,0.01067,1e-05,2.1195]
[1776793346416,49.9,75738.25,0.05,0.0106,1e-05,2.10792]
[1776793350741,49.9,75749.08,0.05,0.01067,1e-05,2.1211]
[1776793354771,49.9,75738.62,0.05,0.01059,1e-05,2.10534]
[1776793357793,49.89,75753.37,0.05,0.01069,1e-05,2.12431]
[1776793362827,49.88,75763.0,0.05,0.01075,1e-05,2.13467]
[1776793366558,49.88,75745.66,0.05,0.01062,1e-05,2.1116]
[1776793371889,49.88,75743.35,0.05,0.0106,1e-05,2.10796]
[1776793376929,49.88,75742.84,0.05,0.01059,1e-05,2.10672]
[1776793377944,49.88,75773.71,0.05,0.01083,1e-05,2.14846]
[1776793378949,49.88,75793.65,0.05,0.01098,1e-05,2.17473]
[1776793381970,49.87,75775.0,0.05,0.01083,1e-05,2.14816]
[1776793382977,49.87,75788.39,0.05,0.01093,1e-05,2.16621]
[1776793386707,49.87,75768.29,0.05,0.01077,1e-05,2.13848]
[1776793392048,49.87,75766.77,0.05,0.01076,1e-05,2.13582]
[1776793397080,49.86,75762.48,0.05,0.01072,1e-05,2.12946]
[1776793402114,49.86,75761.31,0.05,0.01071,1e-05,2.12667]
[1776793406144,49.86,75749.35,0.05,0.01062,1e-05,2.11077]
[1776793409164,49.86,75731.76,0.05,0.01048,1e-05,2.08756]
[1776793411179,49.86,75721.28,0.05,0.0104,1e-05,2.07254]
[1776793416215,49.85,75722.06,0.05,0.0104,1e-05,2.07304]
[1776793421248,49.85,75720.29,0.05,0.01038,1e-05,2.06969]
[1776793426306,49.85,75720.43,0.05,0.01039,1e-05,2.06988]
[1776793428316,49.85,75731.49,0.05,0.01046,1e-05,2.08334]
[1776793430331,49.84,75747.0,0.05,0.01057,1e-05,2.10213]
[1776793433356,49.83,75758.01,0.05,0.01064,1e-05,2.11499]
[1776793433873,49.83,75758.01,0.05,0.01064,1e-05,2.11499]
[1776793434386,49.83,75774.19,0.05,0.01076,1e-05,2.13657]
[1776793435184,49.83,75774.19,0.05,0.01076,1e-05,2.13657]
[1776793435401,49.83,75810.1,0.05,0.01104,1e-05,2.18508]
[1776793436411,49.83,75868.87,0.05,0.0115,1e-05,2.26694]
[1776793438368,49.84,75868.87,0.05,0.01152,1e-05,2.26936]
[1776793438422,49.84,75855.64,0.05,0.01141,1e-05,2.25084]
[1776793439498,49.84,75855.64,0.05,0.01141,1e-05,2.25084]
[1776793439573,49.84,75807.92,0.05,0.01104,1e-05,2.18503]
[1776793441444,49.84,75791.87,0.05,0.01091,1e-05,2.16325]
[1776793446476,49.84,75802.59,0.05,0.01099,1e-05,2.17713]
[1776793451510,49.84,75795.99,0.05,0.01094,1e-05,2.16818]
[1776793456544,49.84,75785.61,0.05,0.01086,1e-05,2.15416]
[1776793459568,49.84,75799.7,0.05,0.01096,1e-05,2.17185]
[1776793464604,49.83,75786.12,0.05,0.01085,1e-05,2.15207]
[1776793466618,49.83,75774.05,0.05,0.01076,1e-05,2.13587]
[1776793470651,49.82,75785.72,0.05,0.01084,1e-05,2.14957]
[1776793475683,49.81,75781.8,0.05,0.01079,1e-05,2.14101]
[1776793477695,49.81,75794.35,0.05,0.01088,1e-05,2.15723]
[1776793482771,49.8,75789.88,0.05,0.01083,1e-05,2.14918]
[1776793487784,49.8,75788.84,0.05,0.01082,1e-05,2.14649]
[1776793492818,49.79,75787.05,0.05,0.0108,1e-05,2.14343]
[1776793497853,49.79,75790.5,0.05,0.01082,1e-05,2.14678]
[1776793500877,49.79,75779.07,0.05,0.01073,1e-05,2.13145]
[1776793504906,49.79,75766.39,0.05,0.01064,1e-05,2.11454]
[1776793507634,49.78,75795.55,0.05,0.01085,1e-05,2.15228]
[1776793512969,49.78,75788.91,0.05,0.0108,1e-05,2.14267]
[1776793514978,49.78,75772.36,0.05,0.01067,1e-05,2.12054]
[1776793520019,49.78,75753.34,0.05,0.01053,1e-05,2.09532]
[1776793523040,49.77,75767.38,0.05,0.01063,1e-05,2.11273]
[1776793528073,49.77,75759.25,0.05,0.01056,1e-05,2.10137]
[1776793533108,49.77,75759.98,0.05,0.01056,1e-05,2.10103]
[1776793537859,49.77,75773.13,0.05,0.01065,1e-05,2.11729]
[1776793540159,49.76,75752.57,0.05,0.0105,1e-05,2.08946]
[1776793543180,49.76,75740.11,0.05,0.0104,1e-05,2.0731]
[1776793548218,49.76,75739.3,0.05,0.0104,1e-05,2.07204]
[1776793553255,49.76,75746.09,0.05,0.01044,1e-05,2.08039]
[1776793558289,49.76,75750.33,0.05,0.01048,1e-05,2.08596]
[1776793562320,49.76,75734.85,0.05,0.01036,1e-05,2.06568]
[1776793565340,49.76,75721.78,0.05,0.01027,1e-05,2.04868]
[1776793567356,49.76,75708.09,0.05,0.01017,1e-05,2.03099]
[1776793568363,49.76,75689.67,0.05,0.01003,1e-05,2.00738]
[1776793570375,49.76,75674.95,0.05,0.00993,1e-05,1.98868]
[1776793572389,49.76,75661.71,0.05,0.00984,1e-05,1.97197]
[1776793577426,49.76,75664.74,0.05,0.00986,1e-05,1.97579]
[1776793582461,49.76,75668.59,0.05,0.00988,1e-05,1.9799]
[1776793587496,49.76,75661.02,0.05,0.00983,1e-05,1.97037]
[1776793592530,49.76,75660.5,0.05,0.00982,1e-05,1.96847]
[1776793597566,49.76,75660.11,0.05,0.00981,1e-05,1.96798]
[1776793602602,49.76,75656.48,0.05,0.00979,1e-05,1.96342]
[1776793607636,49.76,75652.82,0.05,0.00976,1e-05,1.95884]
[1776793611666,49.76,75675.33,0.05,0.00992,1e-05,1.98682]
[1776793616705,49.75,75679.73,0.05,0.00995,1e-05,1.99165]
[1776793621734,49.75,75670.4,0.05,0.00988,1e-05,1.97985]
[1776793624755,49.75,75652.07,0.05,0.00975,1e-05,1.95683]
[1776793629791,49.75,75642.15,0.05,0.00968,1e-05,1.94446]
[1776793634825,49.75,75653.55,0.05,0.00976,1e-05,1.95806]
[1776793639860,49.75,75652.57,0.05,0.00975,1e-05,1.95683]
[1776793644895,49.75,75648.12,0.05,0.00972,1e-05,1.95095]
[1776793646908,49.75,75659.44,0.05,0.0098,1e-05,1.96478]
[1776793651944,49.74,75670.8,0.05,0.00986,1e-05,1.97642]
[1776793656979,49.74,75672.05,0.05,0.00987,1e-05,1.97727]
[1776793662018,49.74,75666.73,0.05,0.00983,1e-05,1.97058]
[1776793667061,49.74,75663.79,0.05,0.00981,1e-05,1.96688]
[1776793672097,49.74,75665.81,0.05,0.00982,1e-05,1.96908]
[1776793677132,49.73,75665.03,0.05,0.00981,1e-05,1.96776]
[1776793682167,49.73,75658.72,0.05,0.00977,1e-05,1.95985]
[1776793687202,49.73,75660.89,0.05,0.00978,1e-05,1.9619]
[1776793692966,49.73,75650.59,0.05,0.00971,1e-05,1.94903]
[1776793698281,49.73,75665.46,0.05,0.00981,1e-05,1.96702]
[1776793703319,49.73,75666.13,0.05,0.00981,1e-05,1.96754]
[1776793708353,49.73,75667.5,0.05,0.00982,1e-05,1.96926]
[1776793713387,49.72,75680.15,0.05,0.0099,1e-05,1.98361]
[1776793717417,49.72,75693.57,0.05,0.01,1e-05,2.00028]
[1776793719430,49.72,75705.06,0.05,0.01007,1e-05,2.01416]
[1776793724467,49.72,75702.46,0.05,0.01005,1e-05,2.01002]
[1776793729503,49.72,75700.47,0.05,0.01004,1e-05,2.00748]
[1776793731515,49.71,75685.14,0.05,0.00992,1e-05,1.98757]
[1776793732802,49.71,75685.14,0.05,0.00992,1e-05,1.98757]
[1776793732892,49.71,75678.58,0.05,0.00988,1e-05,1.97928]
[1776793737557,49.71,75664.14,0.05,0.00978,1e-05,1.96111]
[1776793742607,49.71,75658.54,0.05,0.00974,1e-05,1.95411]
[1776793747632,49.71,75655.89,0.05,0.00972,1e-05,1.9508]
[1776793752667,49.72,75662.88,0.05,0.00977,1e-05,1.95987]
[1776793757702,49.72,75668.29,0.05,0.00981,1e-05,1.96729]
[1776793762737,49.72,75668.51,0.05,0.00981,1e-05,1.96787]
[1776793766765,49.72,75684.08,0.05,0.00993,1e-05,1.9881]
[1776793771800,49.72,75686.49,0.05,0.00994,1e-05,1.99043]
[1776793776835,49.73,75680.19,0.05,0.0099,1e-05,1.98271]
[1776793781872,49.73,75681.89,0.05,0.00991,1e-05,1.98486]
[1776793783545,49.73,75684.22,0.05,0.00993,1e-05,1.98781]
[1776793783884,49.73,75708.8,0.05,0.0101,1e-05,2.01936]
[1776793788924,49.73,75713.64,0.05,0.01014,1e-05,2.02515]
[1776793793956,49.73,75712.94,0.05,0.01013,1e-05,2.02425]
[1776793800014,49.73,75717.33,0.05,0.01016,1e-05,2.0299]
[1776793805053,49.73,75712.83,0.05,0.01013,1e-05,2.02411]
[1776793810091,49.72,75722.79,0.05,0.01019,1e-05,2.03528]
[1776793811102,49.72,75735.26,0.05,0.01028,1e-05,2.05098]
[1776793814122,49.71,75751.54,0.05,0.01039,1e-05,2.07081]
[1776793819157,49.71,75746.08,0.05,0.01035,1e-05,2.06319]
[1776793824198,49.71,75737.51,0.05,0.01029,1e-05,2.05202]
[1776793829228,49.7,75736.55,0.05,0.01027,1e-05,2.04983]
[1776793833256,49.7,75725.92,0.05,0.01019,1e-05,2.03478]
[1776793838291,49.7,75726.39,0.05,0.01019,1e-05,2.03539]
[1776793843326,49.7,75725.22,0.05,0.01019,1e-05,2.03388]
[1776793845340,49.7,75714.08,0.05,0.01011,1e-05,2.01954]
[1776793850376,49.7,75712.7,0.05,0.0101,1e-05,2.01777]
[1776793855409,49.7,75713.88,0.05,0.0101,1e-05,2.01928]
[1776793860447,49.7,75715.55,0.05,0.01012,1e-05,2.02143]
[1776793865498,49.7,75714.86,0.05,0.01011,1e-05,2.01974]
[1776793870541,49.7,75713.62,0.05,0.0101,1e-05,2.01815]
[1776793875578,49.7,75704.12,0.05,0.01003,1e-05,2.00561]
[1776793880616,49.7,75701.89,0.05,0.01001,1e-05,2.00277]
[1776793885649,49.7,75708.02,0.05,0.01005,1e-05,2.0106]
[1776793886655,49.7,75720.62,0.05,0.01014,1e-05,2.02637]
[1776793891690,49.69,75717.76,0.05,0.01011,1e-05,2.02057]
[1776793895720,49.69,75732.06,0.05,0.01021,1e-05,2.03857]
[1776793901761,49.69,75730.21,0.05,0.0102,1e-05,2.03573]
[1776793907803,49.69,75729.14,0.05,0.01019,1e-05,2.03435]
[1776793912839,49.69,75726.88,0.05,0.01017,1e-05,2.03143]
[1776793916869,49.68,75744.37,0.05,0.01029,1e-05,2.05318]
[1776793921906,49.68,75738.73,0.05,0.01025,1e-05,2.04538]
[1776793926940,49.68,75742.94,0.05,0.01028,1e-05,2.04991]
[1776793931981,49.67,75749.0,0.05,0.01031,1e-05,2.05637]
[1776793933988,49.67,75761.08,0.05,0.0104,1e-05,2.07166]
[1776793939024,49.66,75773.25,0.05,0.01048,1e-05,2.08554]
[1776793944062,49.65,75794.85,0.05,0.01063,1e-05,2.11245]
[1776793946076,49.65,75807.23,0.05,0.01071,1e-05,2.12776]
[1776793950108,49.65,75818.73,0.05,0.0108,1e-05,2.14257]
[1776793955143,49.64,75805.67,0.05,0.01069,1e-05,2.12242]
[1776793960178,49.63,75808.67,0.05,0.0107,1e-05,2.12521]
[1776793965214,49.63,75807.06,0.05,0.01069,1e-05,2.12243]
[1776793970248,49.63,75803.59,0.05,0.01066,1e-05,2.11779]
[1776793976295,49.63,75802.28,0.05,0.01065,1e-05,2.11604]
[1776793978310,49.63,75781.91,0.05,0.0105,1e-05,2.08901]
[1776793983345,49.63,75782.54,0.05,0.0105,1e-05,2.08931]
[1776793987374,49.63,75763.68,0.05,0.01036,1e-05,2.064]
[1776793992409,49.63,75756.41,0.05,0.0103,1e-05,2.05451]
[1776793997457,49.63,75745.79,0.05,0.01022,1e-05,2.04071]
[1776794002491,49.62,75754.14,0.05,0.01028,1e-05,2.0502]
[1776794007526,49.61,75751.33,0.05,0.01025,1e-05,2.04519]
[1776794008767,49.61,75751.01,0.05,0.01025,1e-05,2.04477]
[1776794009541,49.61,75755.47,0.05,0.01028,1e-05,2.0501]
[1776794009824,49.61,75755.47,0.05,0.01028,1e-05,2.0501]
[1776794010547,49.61,75755.31,0.05,0.01028,1e-05,2.0499]
[1776794015582,49.61,75751.46,0.05,0.01024,1e-05,2.04361]
[1776794019611,49.61,75737.45,0.05,0.01014,1e-05,2.02549]
[1776794022631,49.61,75721.58,0.05,0.01002,1e-05,2.00512]
[1776794027671,49.61,75716.08,0.05,0.00999,1e-05,1.9981]
[1776794029682,49.61,75698.13,0.05,0.00986,1e-05,1.97532]
[1776794032707,49.61,75683.1,0.05,0.00975,1e-05,1.95641]
[1776794036741,49.61,75669.14,0.05,0.00965,1e-05,1.93897]
[1776794041769,49.61,75668.11,0.05,0.00965,1e-05,1.93769]
[1776794046806,49.61,75662.61,0.05,0.00961,1e-05,1.93086]
[1776794051841,49.61,75659.16,0.05,0.00958,1e-05,1.92635]
[1776794056878,49.61,75664.0,0.05,0.00962,1e-05,1.93212]
[1776794060907,49.61,75651.68,0.05,0.00953,1e-05,1.91688]
[1776794065941,49.61,75654.47,0.05,0.00955,1e-05,1.92012]
[1776794070978,49.61,75652.55,0.05,0.00954,1e-05,1.91775]
[1776794076018,49.61,75649.49,0.05,0.00951,1e-05,1.91275]
[1776794081054,49.61,75649.44,0.05,0.00951,1e-05,1.91249]
[1776794082066,49.61,75634.93,0.05,0.00941,1e-05,1.8947]
[1776794087096,49.61,75622.58,0.05,0.00933,1e-05,1.87966]
[1776794092131,49.61,75613.62,0.05,0.00927,1e-05,1.86881]
[1776794097166,49.61,75618.21,0.05,0.0093,1e-05,1.87423]
[1776794102201,49.61,75614.68,0.05,0.00927,1e-05,1.86969]
[1776794104218,49.61,75600.53,0.05,0.00918,1e-05,1.85265]
[1776794105240,49.61,75584.47,0.05,0.00907,1e-05,1.83347]
[1776794108255,49.61,75600.98,0.05,0.00918,1e-05,1.85312]
[1776794113290,49.61,75598.44,0.05,0.00916,1e-05,1.84987]
[1776794116315,49.6,75581.35,0.05,0.00905,1e-05,1.82929]
[1776794117322,49.6,75568.05,0.05,0.00896,1e-05,1.81355]
[1776794122358,49.6,75567.08,0.05,0.00895,1e-05,1.81241]
[1776794127401,49.6,75569.0,0.05,0.00896,1e-05,1.81464]
[1776794131420,49.6,75560.34,0.05,0.0089,1e-05,1.80327]
[1776794136478,49.6,75563.53,0.05,0.00892,1e-05,1.80698]
[1776794139477,49.6,75545.45,0.05,0.00881,1e-05,1.78581]
[1776794144512,49.6,75540.03,0.05,0.00877,1e-05,1.77951]
[1776794146526,49.6,75523.62,0.05,0.00867,1e-05,1.76053]
[1776794150554,49.6,75511.31,0.05,0.00859,1e-05,1.7464]
[1776794155590,49.61,75518.61,0.05,0.00864,1e-05,1.75492]
[1776794157605,49.61,75532.99,0.05,0.00873,1e-05,1.77163]
[1776794160625,49.61,75545.64,0.05,0.00881,1e-05,1.78642]
[1776794165660,49.61,75539.87,0.05,0.00877,1e-05,1.77976]
[1776794170705,49.61,75530.8,0.05,0.00872,1e-05,1.76927]
[1776794175749,49.61,75523.23,0.05,0.00867,1e-05,1.76061]
[1776794179776,49.61,75512.23,0.05,0.0086,1e-05,1.74798]
[1776794184814,49.61,75514.07,0.05,0.00861,1e-05,1.75017]
[1776794189847,49.61,75509.66,0.05,0.00858,1e-05,1.74527]
[1776794194881,49.61,75510.64,0.05,0.00858,1e-05,1.74532]
[1776794199917,49.61,75521.48,0.05,0.00866,1e-05,1.7581]
[1776794204956,49.61,75516.31,0.05,0.00862,1e-05,1.75234]
[1776794206610,49.61,75528.2,0.05,0.0087,1e-05,1.76607]
[1776794210950,49.61,75527.73,0.05,0.0087,1e-05,1.76561]
[1776794211008,49.61,75527.7,0.05,0.0087,1e-05,1.76557]
[1776794216681,49.61,75526.82,0.05,0.00869,1e-05,1.7646]
[1776794220172,49.61,75526.94,0.05,0.00869,1e-05,1.76474]
[1776794220219,49.61,75528.45,0.05,0.0087,1e-05,1.76648]
[1776794226750,49.61,75533.22,0.05,0.00873,1e-05,1.77213]
[1776794232155,49.61,75535.93,0.05,0.00875,1e-05,1.77532]
[1776794237193,49.61,75538.77,0.05,0.00877,1e-05,1.77861]
[1776794241218,49.61,75552.18,0.05,0.00885,1e-05,1.7943]
[1776794246891,49.61,75555.28,0.05,0.00887,1e-05,1.79787]
[1776794254309,49.61,75554.67,0.05,0.00886,1e-05,1.79598]
[1776794259346,49.61,75550.12,0.05,0.00884,1e-05,1.79067]
[1776794264379,49.61,75554.4,0.05,0.00886,1e-05,1.79563]
[1776794269414,49.61,75561.0,0.05,0.00891,1e-05,1.8033]
[1776794274449,49.61,75555.19,0.05,0.00887,1e-05,1.79649]
[1776794279484,49.61,75557.56,0.05,0.00888,1e-05,1.79927]
[1776794284519,49.61,75559.98,0.05,0.0089,1e-05,1.8021]
[1776794289554,49.61,75561.05,0.05,0.00891,1e-05,1.80336]
[1776794294589,49.61,75562.18,0.05,0.00891,1e-05,1.80469]
[1776794299624,49.61,75563.05,0.05,0.00892,1e-05,1.80571]
[1776794304659,49.61,75565.63,0.05,0.00894,1e-05,1.80874]
[1776794309693,49.61,75567.38,0.05,0.00895,1e-05,1.8108]
[1776794314730,49.61,75567.19,0.05,0.00894,1e-05,1.8094]
[1776794319765,49.61,75567.29,0.05,0.00894,1e-05,1.80952]
[1776794324800,49.61,75560.92,0.05,0.0089,1e-05,1.80203]
[1776794326814,49.61,75544.92,0.05,0.0088,1e-05,1.78333]
[1776794331849,49.61,75546.36,0.05,0.00881,1e-05,1.78508]
[1776794336884,49.61,75546.05,0.05,0.0088,1e-05,1.78472]
[1776794341919,49.61,75540.46,0.05,0.00877,1e-05,1.77822]
[1776794346954,49.61,75523.94,0.05,0.00866,1e-05,1.75913]
[1776794351994,49.61,75522.32,0.05,0.00865,1e-05,1.75726]
[1776794357669,49.61,75522.95,0.05,0.00866,1e-05,1.75806]
[1776794363084,49.61,75526.78,0.05,0.00868,1e-05,1.76247]
[1776794366105,49.61,75539.2,0.05,0.00876,1e-05,1.77706]
[1776794369127,49.61,75552.78,0.05,0.00885,1e-05,1.79292]
[1776794374160,49.61,75559.9,0.05,0.00889,1e-05,1.80012]
[1776794379195,49.61,75556.93,0.05,0.00887,1e-05,1.79661]
[1776794384229,49.61,75550.6,0.05,0.00883,1e-05,1.78922]
[1776794390273,49.61,75549.91,0.05,0.00882,1e-05,1.78842]
[1776794397949,49.61,75548.93,0.05,0.00882,1e-05,1.78728]
[1776794402362,49.61,75537.67,0.05,0.00875,1e-05,1.77419]
[1776794403364,49.61,75523.94,0.05,0.00866,1e-05,1.75834]
[1776794408399,49.61,75517.53,0.05,0.00862,1e-05,1.75098]
[1776794413439,49.62,75534.44,0.05,0.00873,1e-05,1.77062]
[1776794418471,49.62,75520.67,0.05,0.00864,1e-05,1.75482]
[1776794423506,49.62,75524.72,0.05,0.00867,1e-05,1.75954]
[1776794428544,49.62,75535.81,0.05,0.00874,1e-05,1.77239]
[1776794433576,49.62,75527.81,0.05,0.00868,1e-05,1.76203]
[1776794438612,49.62,75537.0,0.05,0.00874,1e-05,1.77279]
[1776794443648,49.62,75539.73,0.05,0.00876,1e-05,1.77599]
[1776794447678,49.62,75551.6,0.05,0.00883,1e-05,1.78984]
[1776794452711,49.62,75552.64,0.05,0.00884,1e-05,1.79105]
[1776794457749,49.62,75561.57,0.05,0.0089,1e-05,1.80148]
[1776794462781,49.62,75569.56,0.05,0.00895,1e-05,1.81069]
[1776794467816,49.62,75576.57,0.05,0.00899,1e-05,1.81886]
[1776794472851,49.62,75583.91,0.05,0.00904,1e-05,1.82742]
[1776794477885,49.61,75592.88,0.05,0.0091,1e-05,1.83794]
[1776794482920,49.61,75599.02,0.05,0.00914,1e-05,1.84502]
[1776794486949,49.61,75614.92,0.05,0.00924,1e-05,1.86381]
[1776794489970,49.61,75626.52,0.05,0.00932,1e-05,1.87742]
[1776794495010,49.61,75626.65,0.05,0.00931,1e-05,1.87621]
[1776794500097,49.61,75617.58,0.05,0.00925,1e-05,1.86458]
[1776794502063,49.61,75595.26,0.05,0.0091,1e-05,1.83781]
[1776794507097,49.61,75598.63,0.05,0.00912,1e-05,1.84183]
[1776794512132,49.6,75599.27,0.05,0.00912,1e-05,1.84231]
[1776794517167,49.6,75609.26,0.05,0.00919,1e-05,1.85417]
[1776794522203,49.6,75602.85,0.05,0.00915,1e-05,1.84638]
[1776794527239,49.6,75589.74,0.05,0.00906,1e-05,1.83074]
[1776794532274,49.6,75581.34,0.05,0.009,1e-05,1.82077]
[1776794537311,49.6,75569.78,0.05,0.00893,1e-05,1.80713]
[1776794542346,49.6,75564.42,0.05,0.00889,1e-05,1.80083]
[1776794547384,49.6,75571.37,0.05,0.00894,1e-05,1.80899]
[1776794552418,49.6,75574.56,0.05,0.00895,1e-05,1.81156]
[1776794557453,49.6,75586.26,0.05,0.00903,1e-05,1.82533]
[1776794562488,49.6,75590.76,0.05,0.00906,1e-05,1.83052]
[1776794567525,49.6,75590.58,0.05,0.00906,1e-05,1.8303]
[1776794572561,49.6,75587.76,0.05,0.00904,1e-05,1.82695]
[1776794577598,49.6,75596.24,0.05,0.00909,1e-05,1.83679]
[1776794582629,49.6,75601.69,0.05,0.00913,1e-05,1.84315]
[1776794587665,49.6,75602.72,0.05,0.00914,1e-05,1.84438]
[1776794592701,49.6,75597.64,0.05,0.0091,1e-05,1.83831]
[1776794597735,49.6,75603.45,0.05,0.00914,1e-05,1.84518]
[1776794602770,49.6,75600.83,0.05,0.00912,1e-05,1.84204]
[1776794607806,49.6,75611.32,0.05,0.00919,1e-05,1.85452]
[1776794612844,49.6,75616.91,0.05,0.00922,1e-05,1.85982]
[1776794617875,49.6,75623.09,0.05,0.00926,1e-05,1.86702]
[1776794622911,49.6,75614.95,0.05,0.00921,1e-05,1.8572]
[1776794627946,49.6,75607.0,0.05,0.00916,1e-05,1.84766]
[1776794632980,49.6,75604.8,0.05,0.00914,1e-05,1.84502]
[1776794638015,49.6,75593.9,0.05,0.00907,1e-05,1.83193]
[1776794643057,49.6,75601.95,0.05,0.00912,1e-05,1.84137]
[1776794648093,49.6,75605.54,0.05,0.00914,1e-05,1.84541]
[1776794653128,49.59,75619.23,0.05,0.00923,1e-05,1.86166]
[1776794658163,49.59,75621.47,0.05,0.00925,1e-05,1.86388]
[1776794663198,49.59,75611.5,0.05,0.00918,1e-05,1.85188]
[1776794668234,49.59,75600.74,0.05,0.00911,1e-05,1.839]
[1776794673269,49.59,75599.91,0.05,0.0091,1e-05,1.83681]
[1776794675282,49.59,75581.47,0.05,0.00897,1e-05,1.81493]
[1776794680317,49.59,75575.97,0.05,0.00894,1e-05,1.80844]
[1776794685352,49.59,75572.82,0.05,0.00892,1e-05,1.80473]
[1776794690387,49.59,75572.95,0.05,0.00892,1e-05,1.80489]
[1776794695421,49.59,75577.12,0.05,0.00895,1e-05,1.80978]
[1776794700457,49.59,75578.47,0.05,0.00896,1e-05,1.81136]
[1776794705492,49.59,75570.7,0.05,0.0089,1e-05,1.80222]
[1776794710528,49.59,75562.82,0.05,0.00885,1e-05,1.79298]
[1776794715562,49.59,75565.39,0.05,0.00887,1e-05,1.79601]
[1776794720600,49.59,75558.1,0.05,0.00882,1e-05,1.78749]
[1776794722614,49.59,75569.22,0.05,0.0089,1e-05,1.80052]
[1776794725635,49.59,75586.71,0.05,0.00901,1e-05,1.82111]
[1776794726642,49.59,75600.42,0.05,0.0091,1e-05,1.83735]
[1776794728670,49.59,75618.48,0.05,0.00922,1e-05,1.85892]
[1776794731691,49.59,75596.64,0.05,0.00907,1e-05,1.83136]
[1776794736726,49.59,75590.16,0.05,0.00902,1e-05,1.82361]
[1776794741760,49.59,75604.97,0.05,0.00912,1e-05,1.84105]
[1776794746795,49.59,75601.27,0.05,0.00909,1e-05,1.83648]
[1776794751829,49.59,75597.67,0.05,0.00907,1e-05,1.83205]
[1776794756864,49.59,75589.02,0.05,0.00901,1e-05,1.82178]
[1776794761909,49.59,75590.41,0.05,0.00902,1e-05,1.82343]
[1776794766936,49.59,75590.62,0.05,0.00902,1e-05,1.82368]
[1776794770965,49.59,75601.62,0.05,0.0091,1e-05,1.83664]
[1776794775998,49.59,75598.34,0.05,0.00907,1e-05,1.83273]
[1776794781034,49.59,75601.15,0.05,0.00909,1e-05,1.83608]
[1776794784055,49.59,75613.25,0.05,0.00917,1e-05,1.85046]
[1776794789091,49.59,75613.38,0.05,0.00917,1e-05,1.85051]
[1776794794127,49.59,75620.74,0.05,0.00922,1e-05,1.85816]
[1776794799162,49.59,75625.36,0.05,0.00925,1e-05,1.86349]
[1776794804197,49.59,75627.22,0.05,0.00926,1e-05,1.86574]
[1776794807217,49.59,75610.92,0.05,0.00915,1e-05,1.84613]
[1776794812253,49.59,75605.61,0.05,0.00911,1e-05,1.83978]
[1776794817288,49.59,75602.58,0.05,0.00909,1e-05,1.83616]
[1776794822322,49.59,75599.39,0.05,0.00907,1e-05,1.83236]
[1776794827358,49.59,75596.87,0.05,0.00906,1e-05,1.82936]
[1776794830379,49.58,75609.05,0.05,0.00914,1e-05,1.84375]
[1776794835414,49.58,75606.31,0.05,0.00912,1e-05,1.84029]
[1776794840452,49.58,75597.09,0.05,0.00906,1e-05,1.8293]
[1776794845488,49.58,75588.85,0.05,0.009,1e-05,1.81952]
[1776794850522,49.58,75588.25,0.05,0.009,1e-05,1.81872]
[1776794855556,49.58,75589.29,0.05,0.009,1e-05,1.81872]
[1776794860592,49.58,75587.53,0.05,0.00899,1e-05,1.81664]
[1776794865627,49.58,75589.36,0.05,0.009,1e-05,1.81876]
[1776794871295,49.58,75593.49,0.05,0.00903,1e-05,1.8236]
[1776794876703,49.58,75603.5,0.05,0.00909,1e-05,1.83529]
[1776794881739,49.58,75602.47,0.05,0.00908,1e-05,1.8339]
[1776794886774,49.58,75602.31,0.05,0.00908,1e-05,1.83371]
[1776794891435,49.58,75591.41,0.05,0.00901,1e-05,1.82076]
[1776794896844,49.58,75594.28,0.05,0.00903,1e-05,1.82416]
[1776794902513,49.58,75596.26,0.05,0.00904,1e-05,1.82638]
[1776794907921,49.58,75594.45,0.05,0.00903,1e-05,1.82423]
[1776794912958,49.58,75588.75,0.05,0.00899,1e-05,1.81629]
[1776794917993,49.58,75594.58,0.05,0.00902,1e-05,1.82307]
[1776794923029,49.58,75603.13,0.05,0.00908,1e-05,1.83301]
[1776794927058,49.58,75588.25,0.05,0.00898,1e-05,1.81535]
[1776794932096,49.58,75577.88,0.05,0.00891,1e-05,1.80313]
[1776794937130,49.58,75583.2,0.05,0.00895,1e-05,1.8093]
[1776794942165,49.58,75587.28,0.05,0.00897,1e-05,1.81411]
[1776794947200,49.58,75587.54,0.05,0.00898,1e-05,1.81442]
[1776794950236,49.58,75598.5,0.05,0.00905,1e-05,1.82729]
[1776794951229,49.58,75610.34,0.05,0.00912,1e-05,1.84133]
[1776794956268,49.58,75610.8,0.05,0.00913,1e-05,1.84168]
[1776794961299,49.58,75604.2,0.05,0.00908,1e-05,1.8338]
[1776794966333,49.58,75608.02,0.05,0.00911,1e-05,1.8382]
[1776794971370,49.58,75609.73,0.05,0.00911,1e-05,1.83905]
[1776794976406,49.57,75606.19,0.05,0.00909,1e-05,1.83475]
[1776794981440,49.57,75599.69,0.05,0.00905,1e-05,1.82701]
[1776794986478,49.57,75592.88,0.05,0.009,1e-05,1.81893]
[1776794990504,49.57,75581.6,0.05,0.00893,1e-05,1.80562]
[1776794995540,49.57,75590.92,0.05,0.00899,1e-05,1.81649]
[1776795000574,49.57,75586.45,0.05,0.00896,1e-05,1.81121]
[1776795005609,49.57,75581.87,0.05,0.00893,1e-05,1.80581]
[1776795010647,49.57,75586.5,0.05,0.00896,1e-05,1.81123]
[1776795015685,49.57,75585.77,0.05,0.00895,1e-05,1.81037]
[1776795020718,49.57,75585.11,0.05,0.00895,1e-05,1.80959]
[1776795024745,49.57,75570.49,0.05,0.00885,1e-05,1.79242]
[1776795029781,49.57,75578.09,0.05,0.0089,1e-05,1.80134]
[1776795034822,49.57,75568.58,0.05,0.00884,1e-05,1.78903]
[1776795039855,49.57,75556.2,0.05,0.00876,1e-05,1.77461]
[1776795044890,49.57,75554.76,0.05,0.00875,1e-05,1.77302]
[1776795049932,49.57,75541.96,0.05,0.00867,1e-05,1.75823]
[1776795054965,49.58,75541.8,0.05,0.00867,1e-05,1.75811]
[1776795060004,49.58,75545.39,0.05,0.00869,1e-05,1.76238]
[1776795065036,49.58,75547.82,0.05,0.00871,1e-05,1.76531]
[1776795070069,49.58,75548.94,0.05,0.00871,1e-05,1.76666]
[1776795075120,49.58,75544.92,0.05,0.00869,1e-05,1.76202]
[1776795077122,49.58,75522.9,0.05,0.00855,1e-05,1.73675]
[1776795082157,49.58,75516.84,0.05,0.00851,1e-05,1.72985]
[1776795087194,49.58,75510.19,0.05,0.00847,1e-05,1.72231]
[1776795090213,49.58,75495.43,0.05,0.00838,1e-05,1.70565]
[1776795095259,49.58,75491.27,0.05,0.00835,1e-05,1.69985]
[1776795097274,49.58,75503.17,0.05,0.00842,1e-05,1.71323]
[1776795099287,49.58,75517.27,0.05,0.00851,1e-05,1.72948]
[1776795101303,49.58,75529.93,0.05,0.00859,1e-05,1.74413]
[1776795106336,49.58,75533.66,0.05,0.00861,1e-05,1.7485]
[1776795111371,49.58,75529.67,0.05,0.00859,1e-05,1.74393]
[1776795116406,49.58,75540.3,0.05,0.00866,1e-05,1.75612]
[1776795121441,49.58,75551.29,0.05,0.00873,1e-05,1.76892]
[1776795126476,49.58,75553.43,0.05,0.00874,1e-05,1.77145]
[1776795131511,49.58,75564.35,0.05,0.00881,1e-05,1.78415]
[1776795133525,49.58,75577.32,0.05,0.00889,1e-05,1.79928]
[1776795137556,49.58,75591.46,0.05,0.00899,1e-05,1.81585]
[1776795142588,49.58,75591.62,0.05,0.00899,1e-05,1.81597]
[1776795147624,49.58,75589.96,0.05,0.00898,1e-05,1.81401]
[1776795152659,49.58,75593.47,0.05,0.00899,1e-05,1.81691]
[1776795156687,49.58,75576.21,0.05,0.00888,1e-05,1.79658]
[1776795161722,49.58,75573.15,0.05,0.00886,1e-05,1.793]
[1776795166756,49.58,75573.22,0.05,0.00886,1e-05,1.79303]
[1776795171793,49.58,75561.83,0.05,0.00879,1e-05,1.77974]
[1776795174813,49.58,75574.06,0.05,0.00887,1e-05,1.79401]
[1776795179848,49.58,75568.48,0.05,0.00883,1e-05,1.78748]
[1776795184882,49.58,75567.48,0.05,0.00882,1e-05,1.78631]
[1776795189918,49.58,75569.88,0.05,0.00884,1e-05,1.78911]
[1776795194953,49.58,75574.45,0.05,0.00887,1e-05,1.79447]
[1776795199988,49.58,75573.83,0.05,0.00886,1e-05,1.79375]
[1776795205026,49.58,75569.06,0.05,0.00883,1e-05,1.78817]
[1776795210061,49.58,75571.37,0.05,0.00885,1e-05,1.79089]
[1776795215096,49.58,75566.89,0.05,0.00881,1e-05,1.78449]
[1776795220133,49.58,75561.8,0.05,0.00878,1e-05,1.77858]
[1776795225166,49.58,75560.28,0.05,0.00877,1e-05,1.77685]
[1776795230200,49.58,75563.63,0.05,0.00879,1e-05,1.78074]
[1776795235235,49.58,75567.61,0.05,0.00882,1e-05,1.78538]
[1776795240271,49.58,75572.99,0.05,0.00885,1e-05,1.79167]
[1776795245305,49.58,75575.16,0.05,0.00887,1e-05,1.79424]
[1776795250341,49.58,75567.71,0.05,0.00882,1e-05,1.78553]
[1776795256383,49.58,75570.67,0.05,0.00884,1e-05,1.78899]
[1776795261417,49.58,75573.0,0.05,0.00885,1e-05,1.79171]
[1776795267461,49.58,75573.25,0.05,0.00886,1e-05,1.792]
[1776795272495,49.58,75567.6,0.05,0.00881,1e-05,1.78423]
[1776795277529,49.58,75574.86,0.05,0.00886,1e-05,1.79271]
[1776795282569,49.58,75567.91,0.05,0.00882,1e-05,1.78459]
[1776795287603,49.58,75565.24,0.05,0.0088,1e-05,1.78148]
[1776795292644,49.58,75561.51,0.05,0.00877,1e-05,1.77714]
[1776795297674,49.58,75558.19,0.05,0.00875,1e-05,1.77328]
[1776795301704,49.58,75571.62,0.05,0.00884,1e-05,1.78892]
[1776795306740,49.58,75578.4,0.05,0.00888,1e-05,1.7968]
[1776795311780,49.58,75580.85,0.05,0.0089,1e-05,1.79967]
[1776795312784,49.58,75591.84,0.05,0.00897,1e-05,1.81261]
[1776795317819,49.57,75595.48,0.05,0.00899,1e-05,1.81598]
[1776795319473,49.57,75599.74,0.05,0.00902,1e-05,1.82102]
[1776795319832,49.57,75599.74,0.05,0.00902,1e-05,1.82102]
[1776795320411,49.57,75599.74,0.05,0.00902,1e-05,1.82102]
[1776795320839,49.57,75598.54,0.05,0.00901,1e-05,1.8196]
[1776795323860,49.57,75582.47,0.05,0.0089,1e-05,1.80064]
[1776795326881,49.57,75569.02,0.05,0.00882,1e-05,1.7849]
[1776795331916,49.57,75571.35,0.05,0.00883,1e-05,1.78645]
[1776795336951,49.57,75571.06,0.05,0.00882,1e-05,1.78611]
[1776795339973,49.57,75582.29,0.05,0.0089,1e-05,1.79921]
[1776795342992,49.57,75598.44,0.05,0.009,1e-05,1.81762]
[1776795348028,49.57,75594.67,0.05,0.00897,1e-05,1.81259]
[1776795353063,49.57,75599.16,0.05,0.009,1e-05,1.8173]
[1776795358098,49.57,75595.94,0.05,0.00898,1e-05,1.81349]
[1776795363132,49.57,75597.99,0.05,0.00899,1e-05,1.81591]
[1776795368172,49.56,75611.71,0.05,0.00908,1e-05,1.83204]
[1776795373209,49.56,75609.67,0.05,0.00906,1e-05,1.82952]
[1776795378244,49.56,75616.63,0.05,0.0091,1e-05,1.83613]
[1776795383277,49.55,75626.76,0.05,0.00916,1e-05,1.84709]
[1776795388313,49.55,75627.74,0.05,0.00917,1e-05,1.84816]
[1776795392755,49.55,75637.52,0.05,0.00923,1e-05,1.85846]
[1776795392825,49.55,75624.01,0.05,0.00913,1e-05,1.8421]
[1776795394155,49.55,75624.01,0.05,0.00913,1e-05,1.8421]
[1776795394192,49.55,75581.09,0.05,0.00885,1e-05,1.79129]
[1776795395677,49.55,75581.09,0.05,0.00885,1e-05,1.79129]
[1776795395782,49.55,75535.26,0.05,0.00856,1e-05,1.73829]
[1776795397405,49.55,75535.26,0.05,0.00856,1e-05,1.73829]
[1776795398305,49.55,75482.21,0.05,0.00823,1e-05,1.67853]
[1776795398495,49.55,75482.48,0.05,0.00823,1e-05,1.67883]
[1776795399498,49.55,75468.58,0.05,0.00815,1e-05,1.66345]
[1776795400524,49.55,75480.16,0.05,0.00822,1e-05,1.67646]
[1776795402538,49.56,75505.35,0.05,0.00838,1e-05,1.70579]
[1776795406135,49.57,75487.09,0.05,0.00828,1e-05,1.6877]
[1776795411646,49.57,75511.65,0.05,0.00844,1e-05,1.71543]
[1776795416205,49.58,75535.48,0.05,0.0086,1e-05,1.74507]
[1776795421707,49.58,75521.94,0.05,0.00852,1e-05,1.72985]
[1776795426739,49.58,75517.56,0.05,0.00849,1e-05,1.72499]
[1776795427746,49.58,75505.18,0.05,0.00841,1e-05,1.71099]
[1776795428751,49.58,75494.12,0.05,0.00834,1e-05,1.69856]
[1776795431772,49.58,75477.42,0.05,0.00824,1e-05,1.67993]
[1776795436808,49.58,75477.14,0.05,0.00824,1e-05,1.67981]
[1776795441852,49.58,75471.29,0.05,0.00821,1e-05,1.67333]
[1776795446881,49.59,75481.78,0.05,0.00827,1e-05,1.68536]
[1776795449901,49.59,75470.36,0.05,0.0082,1e-05,1.67286]
[1776795454937,49.59,75484.95,0.05,0.00829,1e-05,1.68853]
[1776795459974,49.59,75507.53,0.05,0.00843,1e-05,1.71439]
[1776795465011,49.59,75501.24,0.05,0.0084,1e-05,1.70783]
[1776795470044,49.6,75507.99,0.05,0.00844,1e-05,1.71571]
[1776795475081,49.6,75520.02,0.05,0.00852,1e-05,1.72973]
[1776795480114,49.6,75530.84,0.05,0.00859,1e-05,1.74261]
[1776795485149,49.6,75529.46,0.05,0.00858,1e-05,1.7413]
[1776795490185,49.6,75540.58,0.05,0.00865,1e-05,1.75437]
[1776795494212,49.61,75553.67,0.05,0.00874,1e-05,1.77019]
[1776795499249,49.61,75546.69,0.05,0.0087,1e-05,1.76224]
[1776795501277,49.61,75530.91,0.05,0.0086,1e-05,1.7441]
[1776795502278,49.61,75509.79,0.05,0.00846,1e-05,1.72007]
[1776795503285,49.61,75495.42,0.05,0.00837,1e-05,1.70387]
[1776795508320,49.61,75496.95,0.05,0.00838,1e-05,1.70575]
[1776795513359,49.61,75504.51,0.05,0.00843,1e-05,1.71386]
[1776795518391,49.61,75505.31,0.05,0.00844,1e-05,1.71515]
[1776795523426,49.62,75509.72,0.05,0.00847,1e-05,1.72067]
[1776795528461,49.62,75505.84,0.05,0.00845,1e-05,1.71665]
[1776795533496,49.62,75500.63,0.05,0.00841,1e-05,1.71077]
[1776795537058,49.62,75519.65,0.05,0.00853,1e-05,1.73283]
[1776795540546,49.62,75532.12,0.05,0.00861,1e-05,1.74736]
[1776795545581,49.62,75530.77,0.05,0.00861,1e-05,1.74605]
[1776795550622,49.62,75535.28,0.05,0.00864,1e-05,1.75144]
[1776795552632,49.62,75521.38,0.05,0.00855,1e-05,1.73561]
[1776795554646,49.62,75503.5,0.05,0.00844,1e-05,1.71533]
[1776795558674,49.62,75491.03,0.05,0.00836,1e-05,1.7013]
[1776795563709,49.63,75489.12,0.05,0.00835,1e-05,1.69932]
[1776795568748,49.63,75479.81,0.05,0.00829,1e-05,1.68908]
[1776795571768,49.63,75469.93,0.05,0.00823,1e-05,1.67698]
[1776795577338,49.63,75456.91,0.05,0.00815,1e-05,1.6626]
[1776795582845,49.63,75453.24,0.05,0.00813,1e-05,1.65901]
[1776795587408,49.63,75477.7,0.05,0.00828,1e-05,1.68695]
[1776795592918,49.64,75480.82,0.05,0.00831,1e-05,1.69094]
[1776795597953,49.64,75470.16,0.05,0.00824,1e-05,1.67908]
[1776795602988,49.64,75450.39,0.05,0.00812,1e-05,1.65727]
[1776795608028,49.64,75443.47,0.05,0.00808,1e-05,1.64992]
[1776795613067,49.64,75439.17,0.05,0.00806,1e-05,1.64567]
[1776795616092,49.64,75421.35,0.05,0.00795,1e-05,1.62656]
[1776795621122,49.64,75412.99,0.05,0.0079,1e-05,1.61754]
[1776795626161,49.65,75414.64,0.05,0.00792,1e-05,1.62045]
[1776795629185,49.65,75427.26,0.05,0.008,1e-05,1.63494]
[1776795634215,49.66,75433.49,0.05,0.00804,1e-05,1.64161]
[1776795639250,49.66,75420.87,0.05,0.00796,1e-05,1.62791]
[1776795644286,49.66,75427.53,0.05,0.00801,1e-05,1.63616]
[1776795649320,49.66,75413.05,0.05,0.00792,1e-05,1.62076]
[1776795654357,49.67,75413.46,0.05,0.00793,1e-05,1.62204]
[1776795659392,49.67,75412.97,0.05,0.00793,1e-05,1.62179]
[1776795664435,49.67,75418.38,0.05,0.00797,1e-05,1.62897]
[1776795669467,49.68,75423.28,0.05,0.008,1e-05,1.63558]
[1776795674504,49.69,75437.67,0.05,0.0081,1e-05,1.65253]
[1776795678535,49.69,75449.69,0.05,0.00817,1e-05,1.66662]
[1776795683567,49.7,75449.51,0.05,0.00818,1e-05,1.66742]
[1776795688601,49.7,75448.79,0.05,0.00818,1e-05,1.6676]
[1776795692631,49.71,75435.25,0.05,0.0081,1e-05,1.6522]
[1776795698197,49.71,75439.15,0.05,0.00812,1e-05,1.6567]
[1776795703705,49.71,75446.04,0.05,0.00817,1e-05,1.6653]
[1776795708267,49.71,75427.63,0.05,0.00806,1e-05,1.64534]
[1776795713783,49.72,75426.25,0.05,0.00805,1e-05,1.64432]
[1776795718814,49.72,75427.98,0.05,0.00807,1e-05,1.6474]
[1776795721833,49.72,75440.11,0.05,0.00815,1e-05,1.66115]
[1776795726870,49.73,75432.68,0.05,0.00811,1e-05,1.65382]
[1776795731905,49.73,75425.6,0.05,0.00806,1e-05,1.64609]
[1776795736940,49.73,75418.93,0.05,0.00803,1e-05,1.63933]
[1776795741975,49.73,75412.09,0.05,0.00799,1e-05,1.63243]
[1776795747010,49.74,75416.22,0.05,0.00802,1e-05,1.63794]
[1776795752047,49.74,75410.62,0.05,0.00798,1e-05,1.63077]
[1776795757082,49.74,75405.73,0.05,0.00795,1e-05,1.62549]
[1776795762121,49.74,75405.78,0.05,0.00796,1e-05,1.62638]
[1776795763123,49.74,75417.67,0.05,0.00803,1e-05,1.63951]
[1776795768688,49.75,75422.28,0.05,0.00806,1e-05,1.64548]
[1776795774201,49.75,75424.72,0.05,0.00808,1e-05,1.64887]
[1776795776221,49.76,75442.67,0.05,0.00819,1e-05,1.66901]
[1776795778233,49.76,75456.08,0.05,0.00827,1e-05,1.68425]
[1776795779239,49.76,75468.69,0.05,0.00835,1e-05,1.69847]
[1776795784273,49.76,75470.03,0.05,0.00836,1e-05,1.70071]
[1776795789309,49.76,75467.48,0.05,0.00835,1e-05,1.69802]
[1776795794344,49.76,75467.97,0.05,0.00835,1e-05,1.69872]
[1776795799378,49.76,75481.06,0.05,0.00843,1e-05,1.71354]
[1776795803413,49.77,75492.66,0.05,0.00851,1e-05,1.72699]
[1776795808448,49.77,75485.54,0.05,0.00847,1e-05,1.71905]
[1776795813487,49.77,75486.28,0.05,0.00847,1e-05,1.71921]
[1776795818522,49.77,75482.58,0.05,0.00844,1e-05,1.71504]
[1776795822818,49.77,75486.92,0.05,0.00847,1e-05,1.72006]
[1776795823557,49.77,75491.83,0.05,0.0085,1e-05,1.72573]
[1776795824137,49.77,75491.83,0.05,0.0085,1e-05,1.72573]
[1776795824565,49.77,75493.16,0.05,0.00852,1e-05,1.72793]
[1776795829606,49.77,75481.07,0.05,0.00844,1e-05,1.71428]
[1776795834642,49.78,75484.2,0.05,0.00846,1e-05,1.71818]
[1776795839676,49.78,75489.34,0.05,0.00849,1e-05,1.72398]
[1776795842705,49.78,75500.76,0.05,0.00857,1e-05,1.73724]
[1776795847733,49.78,75502.04,0.05,0.00858,1e-05,1.73887]
[1776795852768,49.78,75502.85,0.05,0.00858,1e-05,1.73979]
[1776795857866,49.78,75510.55,0.05,0.00863,1e-05,1.74858]
[1776795862891,49.78,75507.96,0.05,0.00861,1e-05,1.74577]
[1776795867926,49.78,75515.32,0.05,0.00866,1e-05,1.75419]
[1776795872961,49.78,75513.36,0.05,0.00864,1e-05,1.75092]
[1776795877997,49.78,75509.43,0.05,0.00862,1e-05,1.74643]
[1776795883037,49.78,75494.6,0.05,0.00852,1e-05,1.72955]
[1776795885049,49.78,75475.12,0.05,0.0084,1e-05,1.70758]
[1776795889541,49.78,75462.26,0.05,0.00833,1e-05,1.6932]
[1776795891089,49.78,75450.48,0.05,0.00825,1e-05,1.68011]
[1776795896124,49.78,75445.47,0.05,0.00822,1e-05,1.67457]
[1776795901159,49.78,75448.81,0.05,0.00824,1e-05,1.67846]
[1776795903177,49.78,75437.29,0.05,0.00817,1e-05,1.66575]
[1776795908207,49.78,75435.01,0.05,0.00816,1e-05,1.66347]
[1776795913242,49.78,75437.9,0.05,0.00818,1e-05,1.66687]
[1776795916265,49.78,75451.69,0.05,0.00827,1e-05,1.68249]
[1776795918277,49.79,75467.32,0.05,0.00836,1e-05,1.70023]
[1776795923313,49.79,75473.78,0.05,0.0084,1e-05,1.70762]
[1776795928349,49.79,75476.2,0.05,0.00842,1e-05,1.71048]
[1776795933383,49.79,75484.13,0.05,0.00846,1e-05,1.7184]
[1776795938419,49.79,75483.88,0.05,0.00846,1e-05,1.71812]
[1776795943453,49.79,75482.3,0.05,0.00845,1e-05,1.71633]
[1776795948490,49.79,75480.64,0.05,0.00844,1e-05,1.71447]
[1776795953525,49.79,75472.81,0.05,0.00839,1e-05,1.70567]
[1776795958560,49.79,75472.79,0.05,0.00839,1e-05,1.70565]
[1776795963595,49.79,75482.55,0.05,0.00846,1e-05,1.71688]
[1776795968630,49.79,75469.74,0.05,0.00838,1e-05,1.70262]
[1776795973666,49.79,75467.09,0.05,0.00836,1e-05,1.69965]
[1776795978700,49.79,75466.32,0.05,0.00836,1e-05,1.69879]
[1776795983736,49.79,75470.41,0.05,0.00838,1e-05,1.70337]
[1776795988771,49.79,75471.9,0.05,0.00839,1e-05,1.70504]
[1776795993806,49.79,75465.74,0.05,0.00835,1e-05,1.69715]
[1776795997834,49.79,75448.85,0.05,0.00825,1e-05,1.67838]
[1776796002872,49.79,75445.6,0.05,0.00823,1e-05,1.67479]
[1776796007905,49.79,75444.75,0.05,0.00822,1e-05,1.67385]
[1776796014961,49.79,75443.75,0.05,0.00821,1e-05,1.67275]
[1776796020469,49.79,75437.83,0.05,0.00818,1e-05,1.66623]
[1776796023017,49.79,75425.97,0.05,0.00811,1e-05,1.65323]
[1776796028053,49.79,75418.15,0.05,0.00806,1e-05,1.6447]
[1776796033088,49.79,75421.8,0.05,0.00808,1e-05,1.64867]
[1776796038122,49.79,75423.95,0.05,0.0081,1e-05,1.65102]
[1776796043160,49.79,75437.27,0.05,0.00818,1e-05,1.66584]
[1776796047187,49.8,75453.29,0.05,0.00828,1e-05,1.68433]
[1776796052222,49.8,75449.49,0.05,0.00825,1e-05,1.67918]
[1776796057257,49.8,75459.19,0.05,0.00831,1e-05,1.69044]
[1776796060753,49.8,75447.15,0.05,0.00824,1e-05,1.67708]
[1776796065313,49.8,75432.2,0.05,0.00815,1e-05,1.66062]
[1776796070823,49.8,75425.49,0.05,0.00811,1e-05,1.65328]
[1776796076392,49.8,75414.84,0.05,0.00805,1e-05,1.64167]
[1776796081428,49.8,75406.89,0.05,0.008,1e-05,1.63305]
[1776796084456,49.8,75385.38,0.05,0.00787,1e-05,1.60992]
[1776796088485,49.8,75371.81,0.05,0.00779,1e-05,1.59546]
[1776796093520,49.8,75371.17,0.05,0.00779,1e-05,1.59478]
[1776796098555,49.8,75370.57,0.05,0.00779,1e-05,1.59479]
[1776796103590,49.81,75382.27,0.05,0.00787,1e-05,1.60879]
[1776796105604,49.81,75369.27,0.05,0.00779,1e-05,1.59523]
[1776796111105,49.82,75372.7,0.05,0.00781,1e-05,1.5987]
[1776796116682,49.82,75364.77,0.05,0.00777,1e-05,1.59087]
[1776796121718,49.82,75364.62,0.05,0.00777,1e-05,1.59162]
[1776796126752,49.83,75365.55,0.05,0.00779,1e-05,1.59379]
[1776796131787,49.84,75366.08,0.05,0.00779,1e-05,1.59523]
[1776796136822,49.84,75383.26,0.05,0.0079,1e-05,1.61468]
[1776796141857,49.85,75384.06,0.05,0.00791,1e-05,1.61679]
[1776796146892,49.85,75390.27,0.05,0.00795,1e-05,1.62422]
[1776796151928,49.86,75392.96,0.05,0.00797,1e-05,1.62783]
[1776796156963,49.86,75387.51,0.05,0.00794,1e-05,1.62244]
[1776796160990,49.86,75399.38,0.05,0.00802,1e-05,1.63598]
[1776796166028,49.87,75400.39,0.05,0.00803,1e-05,1.63774]
[1776796171062,49.87,75406.49,0.05,0.00806,1e-05,1.64413]
[1776796176096,49.87,75409.21,0.05,0.00808,1e-05,1.64795]
[1776796179119,49.88,75429.64,0.05,0.00821,1e-05,1.67095]
[1776796180128,49.88,75444.7,0.05,0.0083,1e-05,1.68778]
[1776796185166,49.88,75451.87,0.05,0.00835,1e-05,1.69618]
[1776796190202,49.88,75459.28,0.05,0.0084,1e-05,1.70508]
[1776796195236,49.89,75464.22,0.05,0.00843,1e-05,1.71114]
[1776796200271,49.89,75458.95,0.05,0.0084,1e-05,1.70533]
[1776796204299,49.89,75473.39,0.05,0.00849,1e-05,1.72174]
[1776796208327,49.89,75489.46,0.05,0.00859,1e-05,1.74025]
[1776796213364,49.89,75491.05,0.05,0.0086,1e-05,1.74216]
[1776796218402,49.89,75498.3,0.05,0.00865,1e-05,1.75053]
[1776796223432,49.89,75502.66,0.05,0.00868,1e-05,1.75564]
[1776796228468,49.89,75504.2,0.05,0.00869,1e-05,1.7574]
[1776796231958,49.89,75525.92,0.05,0.00882,1e-05,1.78131]
[1776796237606,49.89,75523.08,0.05,0.0088,1e-05,1.77802]
[1776796242027,49.89,75509.86,0.05,0.00872,1e-05,1.76277]
[1776796247675,49.89,75505.5,0.05,0.00869,1e-05,1.75777]
[1776796252712,49.89,75503.35,0.05,0.00867,1e-05,1.7553]
[1776796257748,49.89,75492.7,0.05,0.00861,1e-05,1.74314]
[1776796262782,49.89,75493.66,0.05,0.00861,1e-05,1.74423]
[1776796267819,49.89,75495.68,0.05,0.00863,1e-05,1.7467]
[1776796272855,49.89,75494.33,0.05,0.00862,1e-05,1.74524]
[1776796277889,49.89,75496.85,0.05,0.00864,1e-05,1.74832]
[1776796282928,49.89,75495.79,0.05,0.00863,1e-05,1.74711]
[1776796287959,49.89,75492.5,0.05,0.00861,1e-05,1.74336]
[1776796292995,49.89,75495.93,0.05,0.00863,1e-05,1.74621]
[1776796294001,49.89,75507.71,0.05,0.0087,1e-05,1.75978]
[1776796299036,49.9,75512.44,0.05,0.00873,1e-05,1.76539]
[1776796302057,49.9,75528.52,0.05,0.00883,1e-05,1.7841]
[1776796307092,49.9,75535.35,0.05,0.00888,1e-05,1.79208]
[1776796312127,49.9,75534.01,0.05,0.00887,1e-05,1.79052]
[1776796317162,49.9,75535.01,0.05,0.00888,1e-05,1.79168]
[1776796322197,49.9,75543.37,0.05,0.00893,1e-05,1.80143]
[1776796326225,49.9,75555.69,0.05,0.00901,1e-05,1.8158]
[1776796331260,49.89,75559.27,0.05,0.00903,1e-05,1.81986]
[1776796336297,49.89,75573.42,0.05,0.00913,1e-05,1.83655]
[1776796337304,49.89,75586.24,0.05,0.00921,1e-05,1.85174]
[1776796342340,49.89,75583.28,0.05,0.00919,1e-05,1.84785]
[1776796345360,49.89,75571.85,0.05,0.00911,1e-05,1.83424]
[1776796349389,49.89,75552.15,0.05,0.00898,1e-05,1.81097]
[1776796354423,49.89,75548.29,0.05,0.00895,1e-05,1.80526]
[1776796359457,49.89,75561.24,0.05,0.00904,1e-05,1.82039]
[1776796364493,49.89,75553.59,0.05,0.00899,1e-05,1.81126]
[1776796369529,49.89,75558.4,0.05,0.00902,1e-05,1.81687]
[1776796374563,49.89,75559.78,0.05,0.00903,1e-05,1.81839]
[1776796379598,49.89,75559.62,0.05,0.00902,1e-05,1.81814]
[1776796384635,49.89,75552.73,0.05,0.00898,1e-05,1.81003]
[1776796386657,49.89,75566.45,0.05,0.00907,1e-05,1.82616]
[1776796391692,49.89,75576.04,0.05,0.00913,1e-05,1.83729]
[1776796396726,49.89,75579.68,0.05,0.00915,1e-05,1.84162]
[1776796401762,49.89,75576.99,0.05,0.00914,1e-05,1.83842]
[1776796404782,49.89,75564.25,0.05,0.00905,1e-05,1.82332]
[1776796409818,49.89,75567.09,0.05,0.00907,1e-05,1.82667]
[1776796414853,49.89,75568.05,0.05,0.00907,1e-05,1.82637]
[1776796418886,49.89,75556.55,0.05,0.009,1e-05,1.8128]
[1776796423921,49.89,75557.68,0.05,0.009,1e-05,1.81409]
[1776796428956,49.89,75555.13,0.05,0.00899,1e-05,1.81105]
[1776796433991,49.89,75551.64,0.05,0.00896,1e-05,1.80695]
[1776796439026,49.89,75561.45,0.05,0.00903,1e-05,1.81833]
[1776796444061,49.89,75558.11,0.05,0.009,1e-05,1.81439]
[1776796449097,49.89,75574.02,0.05,0.00911,1e-05,1.83312]
[1776796454131,49.89,75575.37,0.05,0.00912,1e-05,1.83463]
[1776796459166,49.88,75580.6,0.05,0.00915,1e-05,1.84054]
[1776796464202,49.88,75589.92,0.05,0.00921,1e-05,1.85155]
[1776796469237,49.88,75595.86,0.05,0.00925,1e-05,1.85829]
[1776796474273,49.88,75593.21,0.05,0.00922,1e-05,1.85378]
[1776796479308,49.88,75586.04,0.05,0.00918,1e-05,1.84521]
[1776796483336,49.88,75569.95,0.05,0.00907,1e-05,1.82609]
[1776796488370,49.88,75562.2,0.05,0.00902,1e-05,1.81693]
[1776796493407,49.88,75564.96,0.05,0.00904,1e-05,1.82014]
[1776796498442,49.88,75571.76,0.05,0.00908,1e-05,1.82785]
[1776796503477,49.88,75572.9,0.05,0.00909,1e-05,1.82889]
[1776796508511,49.88,75562.37,0.05,0.00902,1e-05,1.81645]
[1776796513547,49.88,75564.22,0.05,0.00903,1e-05,1.81858]
[1776796518581,49.88,75560.43,0.05,0.009,1e-05,1.81411]
[1776796524020,49.88,75568.28,0.05,0.00905,1e-05,1.82321]
[1776796528651,49.88,75579.45,0.05,0.00913,1e-05,1.83611]
[1776796534097,49.88,75562.61,0.05,0.00901,1e-05,1.815]
[1776796537717,49.88,75550.34,0.05,0.00893,1e-05,1.80059]
[1776796542750,49.88,75541.04,0.05,0.00887,1e-05,1.78974]
[1776796548793,49.87,75550.61,0.05,0.00893,1e-05,1.80081]
[1776796554241,49.87,75558.72,0.05,0.00898,1e-05,1.81019]
[1776796559872,49.87,75552.74,0.05,0.00894,1e-05,1.80318]
[1776796564908,49.87,75554.39,0.05,0.00895,1e-05,1.80508]
[1776796569942,49.87,75553.16,0.05,0.00895,1e-05,1.8036]
[1776796574978,49.87,75544.76,0.05,0.00889,1e-05,1.79378]
[1776796576991,49.87,75526.31,0.05,0.00877,1e-05,1.77236]
[1776796582028,49.87,75521.34,0.05,0.00874,1e-05,1.76663]
[1776796587063,49.87,75528.68,0.05,0.00879,1e-05,1.77518]
[1776796592097,49.87,75528.54,0.05,0.00878,1e-05,1.77388]
[1776796597134,49.87,75528.97,0.05,0.00878,1e-05,1.77441]
[1776796602168,49.87,75531.97,0.05,0.0088,1e-05,1.77791]
[1776796607207,49.87,75523.32,0.05,0.00875,1e-05,1.76791]
[1776796609227,49.87,75509.3,0.05,0.00866,1e-05,1.7518]
[1776796614661,49.88,75510.14,0.05,0.00867,1e-05,1.75295]
[1776796620298,49.88,75510.71,0.05,0.00867,1e-05,1.75361]
[1776796625333,49.88,75509.1,0.05,0.00866,1e-05,1.75183]
[1776796629359,49.88,75521.48,0.05,0.00874,1e-05,1.76605]
[1776796634395,49.88,75520.0,0.05,0.00873,1e-05,1.76445]
[1776796636408,49.88,75508.51,0.05,0.00866,1e-05,1.7513]
[1776796641442,49.88,75506.83,0.05,0.00865,1e-05,1.74938]
[1776796646478,49.88,75499.56,0.05,0.0086,1e-05,1.74108]
[1776796651513,49.88,75496.06,0.05,0.00857,1e-05,1.73595]
[1776796656549,49.88,75498.47,0.05,0.00859,1e-05,1.73896]
[1776796658563,49.88,75484.58,0.05,0.0085,1e-05,1.72322]
[1776796661585,49.88,75471.21,0.05,0.00842,1e-05,1.70817]
[1776796666620,49.88,75478.78,0.05,0.00847,1e-05,1.71696]
[1776796671656,49.88,75484.93,0.05,0.00851,1e-05,1.72451]
[1776796676690,49.88,75487.31,0.05,0.00853,1e-05,1.72731]
[1776796681724,49.88,75488.6,0.05,0.00854,1e-05,1.72908]
[1776796686760,49.89,75490.11,0.05,0.00855,1e-05,1.73089]
[1776796692803,49.89,75486.06,0.05,0.00852,1e-05,1.72648]
[1776796697836,49.89,75490.46,0.05,0.00855,1e-05,1.73147]
[1776796698844,49.89,75503.28,0.05,0.00863,1e-05,1.74612]
[1776796703883,49.89,75507.46,0.05,0.00866,1e-05,1.75108]
[1776796708920,49.89,75499.25,0.05,0.00861,1e-05,1.74171]
[1776796713954,49.89,75505.53,0.05,0.00864,1e-05,1.7478]
[1776796718990,49.89,75507.76,0.05,0.00865,1e-05,1.75035]
[1776796723339,49.89,75508.55,0.05,0.00866,1e-05,1.7513]
[1776796723375,49.89,75510.3,0.05,0.00867,1e-05,1.7533]
[1776796726715,49.89,75512.85,0.05,0.00869,1e-05,1.75678]
[1776796726751,49.89,75515.23,0.05,0.00871,1e-05,1.76006]
[1776796732083,49.9,75515.21,0.05,0.00871,1e-05,1.76062]
[1776796737119,49.9,75516.06,0.05,0.00872,1e-05,1.7616]
[1776796739135,49.9,75531.03,0.05,0.00881,1e-05,1.7789]
[1776796745589,49.9,75538.4,0.05,0.00886,1e-05,1.78743]
[1776796749203,49.9,75526.84,0.05,0.00878,1e-05,1.77401]
[1776796754238,49.9,75516.47,0.05,0.00872,1e-05,1.76206]
[1776796759273,49.9,75516.88,0.05,0.00872,1e-05,1.76253]
[1776796764308,49.9,75517.12,0.05,0.00872,1e-05,1.76288]
[1776796769343,49.9,75517.69,0.05,0.00873,1e-05,1.76354]
[1776796774378,49.9,75514.31,0.05,0.0087,1e-05,1.75849]
[1776796779413,49.9,75515.28,0.05,0.00871,1e-05,1.7597]
[1776796784449,49.9,75514.96,0.05,0.0087,1e-05,1.75933]
[1776796789484,49.9,75515.88,0.05,0.00871,1e-05,1.76039]
[1776796794518,49.9,75517.99,0.05,0.00872,1e-05,1.76281]
[1776796798547,49.9,75532.1,0.05,0.00881,1e-05,1.77914]
[1776796803582,49.9,75536.6,0.05,0.00884,1e-05,1.78438]
[1776796808618,49.9,75536.04,0.05,0.00884,1e-05,1.78373]
[1776796813653,49.9,75527.09,0.05,0.00878,1e-05,1.77336]
[1776796818686,49.9,75525.48,0.05,0.00877,1e-05,1.7715]
[1776796823725,49.9,75527.38,0.05,0.00878,1e-05,1.77372]
[1776796828761,49.9,75531.55,0.05,0.00881,1e-05,1.77858]
[1776796832787,49.9,75520.64,0.05,0.00874,1e-05,1.76483]
[1776796837824,49.9,75514.28,0.05,0.0087,1e-05,1.75752]
[1776796841872,49.9,75498.72,0.05,0.0086,1e-05,1.73974]
[1776796846909,49.9,75496.2,0.05,0.00858,1e-05,1.73687]
[1776796851944,49.9,75497.53,0.05,0.00859,1e-05,1.73855]
[1776796856979,49.9,75491.34,0.05,0.00855,1e-05,1.73161]
[1776796862016,49.9,75490.68,0.05,0.00855,1e-05,1.73086]
[1776796867049,49.9,75484.48,0.05,0.00851,1e-05,1.72385]
[1776796872085,49.9,75473.66,0.05,0.00844,1e-05,1.71166]
[1776796875107,49.9,75485.93,0.05,0.00852,1e-05,1.7256]
[1776796880141,49.9,75485.62,0.05,0.00852,1e-05,1.72567]
[1776796885177,49.9,75486.61,0.05,0.00853,1e-05,1.72679]
[1776796888197,49.9,75498.68,0.05,0.0086,1e-05,1.74078]
[1776796893232,49.9,75499.79,0.05,0.00861,1e-05,1.74104]
[1776796898267,49.9,75503.0,0.05,0.00863,1e-05,1.7447]
[1776796902294,49.9,75515.48,0.05,0.00871,1e-05,1.75917]
[1776796907330,49.91,75512.99,0.05,0.00869,1e-05,1.75648]
[1776796912365,49.91,75510.72,0.05,0.00868,1e-05,1.75388]
[1776796917399,49.91,75507.28,0.05,0.00865,1e-05,1.74994]
[1776796922435,49.91,75508.01,0.05,0.00866,1e-05,1.75077]
[1776796927469,49.91,75506.7,0.05,0.00865,1e-05,1.74936]
[1776796932504,49.91,75504.32,0.05,0.00864,1e-05,1.74664]
[1776796937540,49.91,75512.71,0.05,0.00869,1e-05,1.75641]
[1776796942574,49.91,75512.02,0.05,0.00869,1e-05,1.75562]
[1776796947610,49.91,75506.89,0.05,0.00865,1e-05,1.74975]
[1776796952645,49.91,75510.82,0.05,0.00867,1e-05,1.75309]
[1776796957685,49.91,75522.54,0.05,0.00875,1e-05,1.7666]
[1776796962719,49.91,75522.24,0.05,0.00875,1e-05,1.76626]
[1776796967755,49.91,75521.33,0.05,0.00874,1e-05,1.76521]
[1776796972790,49.91,75520.77,0.05,0.00874,1e-05,1.76457]
[1776796977825,49.91,75525.38,0.05,0.00877,1e-05,1.76989]
[1776796982859,49.91,75527.91,0.05,0.00878,1e-05,1.77281]
[1776796987900,49.91,75513.68,0.05,0.00869,1e-05,1.75641]
[1776796988907,49.91,75500.01,0.05,0.0086,1e-05,1.74079]
[1776796993942,49.91,75498.34,0.05,0.00859,1e-05,1.73889]
[1776796998980,49.91,75503.45,0.05,0.00863,1e-05,1.74471]
[1776797004017,49.91,75501.47,0.05,0.00861,1e-05,1.74255]
[1776797009052,49.91,75501.35,0.05,0.00861,1e-05,1.74242]
[1776797014086,49.91,75509.61,0.05,0.00866,1e-05,1.75073]
[1776797020127,49.91,75509.97,0.05,0.00866,1e-05,1.75126]
[1776797025163,49.91,75501.36,0.05,0.00861,1e-05,1.74144]
[1776797027567,49.91,75489.93,0.05,0.00854,1e-05,1.72846]
[1776797033219,49.91,75498.43,0.05,0.00859,1e-05,1.73824]
[1776797038254,49.91,75489.39,0.05,0.00854,1e-05,1.72805]
[1776797043291,49.91,75488.26,0.05,0.00853,1e-05,1.72677]
[1776797048324,49.91,75490.74,0.05,0.00854,1e-05,1.72971]
[1776797053359,49.91,75488.62,0.05,0.00853,1e-05,1.72731]
[1776797058394,49.91,75494.81,0.05,0.00857,1e-05,1.73439]
[1776797063428,49.91,75491.44,0.05,0.00855,1e-05,1.73067]
[1776797067850,49.91,75479.9,0.05,0.00848,1e-05,1.71763]
[1776797073499,49.91,75482.26,0.05,0.00849,1e-05,1.71914]
[1776797078537,49.91,75492.19,0.05,0.00855,1e-05,1.7306]
[1776797083569,49.91,75491.42,0.05,0.00855,1e-05,1.72973]
[1776797088604,49.91,75498.09,0.05,0.00859,1e-05,1.73737]
[1776797093638,49.91,75499.26,0.05,0.0086,1e-05,1.73874]
[1776797098674,49.91,75497.88,0.05,0.00859,1e-05,1.73717]
[1776797103709,49.91,75498.63,0.05,0.00859,1e-05,1.73802]
[1776797108744,49.91,75490.67,0.05,0.00854,1e-05,1.72899]
[1776797113779,49.91,75488.94,0.05,0.00853,1e-05,1.72704]
[1776797118205,49.91,75471.9,0.05,0.00842,1e-05,1.70785]
[1776797123850,49.91,75476.74,0.05,0.00845,1e-05,1.71328]
[1776797128885,49.91,75471.67,0.05,0.00842,1e-05,1.70759]
[1776797133920,49.91,75478.2,0.05,0.00846,1e-05,1.71388]
[1776797138958,49.91,75477.57,0.05,0.00845,1e-05,1.71317]
[1776797140988,49.91,75489.16,0.05,0.00853,1e-05,1.72623]
[1776797142993,49.91,75516.08,0.05,0.0087,1e-05,1.75702]
[1776797148029,49.91,75518.56,0.05,0.00871,1e-05,1.75993]
[1776797153063,49.91,75524.24,0.05,0.00875,1e-05,1.76648]
[1776797158098,49.91,75521.83,0.05,0.00873,1e-05,1.76373]
[1776797163133,49.91,75522.69,0.05,0.00874,1e-05,1.76472]
[1776797167160,49.91,75534.51,0.05,0.00882,1e-05,1.77837]
[1776797172195,49.91,75531.81,0.05,0.0088,1e-05,1.77524]
[1776797177230,49.91,75529.46,0.05,0.00878,1e-05,1.77252]
[1776797182266,49.91,75534.64,0.05,0.00882,1e-05,1.77851]
[1776797187302,49.91,75543.15,0.05,0.00887,1e-05,1.78837]
[1776797192336,49.91,75542.08,0.05,0.00886,1e-05,1.78595]
[1776797196364,49.91,75525.45,0.05,0.00875,1e-05,1.7667]
[1776797201398,49.91,75521.06,0.05,0.00872,1e-05,1.76165]
[1776797204421,49.91,75537.77,0.05,0.00883,1e-05,1.78099]
[1776797209455,49.91,75535.47,0.05,0.00882,1e-05,1.77834]
[1776797214491,49.91,75531.43,0.05,0.00879,1e-05,1.77366]
[1776797219527,49.91,75527.41,0.05,0.00876,1e-05,1.76902]
[1776797224560,49.91,75524.78,0.05,0.00875,1e-05,1.76599]
[1776797230603,49.91,75524.95,0.05,0.00875,1e-05,1.76618]
[1776797236645,49.91,75526.01,0.05,0.00876,1e-05,1.7674]
[1776797241683,49.91,75524.3,0.05,0.00874,1e-05,1.76543]
[1776797246715,49.91,75515.82,0.05,0.00869,1e-05,1.75569]
[1776797249159,49.91,75486.45,0.05,0.00851,1e-05,1.72228]
[1776797254771,49.91,75481.26,0.05,0.00847,1e-05,1.71528]
[1776797259232,49.91,75469.6,0.05,0.0084,1e-05,1.7022]
[1776797264842,49.91,75469.76,0.05,0.0084,1e-05,1.70238]
[1776797270883,49.91,75463.08,0.05,0.00836,1e-05,1.69492]
[1776797275918,49.92,75469.17,0.05,0.0084,1e-05,1.70201]
[1776797280952,49.92,75472.58,0.05,0.00842,1e-05,1.70582]
[1776797285992,49.92,75477.53,0.05,0.00845,1e-05,1.71149]
[1776797290228,49.92,75476.42,0.05,0.00844,1e-05,1.71025]
[1776797290254,49.92,75469.34,0.05,0.0084,1e-05,1.70232]
[1776797291213,49.92,75469.34,0.05,0.0084,1e-05,1.70232]
[1776797291217,49.92,75467.05,0.05,0.00838,1e-05,1.69976]
[1776797297070,49.92,75458.16,0.05,0.00833,1e-05,1.68985]
[1776797299084,49.92,75443.8,0.05,0.00824,1e-05,1.67395]
[1776797304120,49.92,75439.13,0.05,0.00821,1e-05,1.66881]
[1776797309154,49.92,75434.34,0.05,0.00818,1e-05,1.66354]
[1776797314194,49.92,75422.15,0.05,0.00811,1e-05,1.64909]
[1776797319228,49.92,75417.25,0.05,0.00808,1e-05,1.64376]
[1776797324262,49.92,75419.18,0.05,0.00809,1e-05,1.64586]
[1776797329298,49.92,75418.24,0.05,0.00808,1e-05,1.64484]
[1776797334334,49.92,75420.53,0.05,0.0081,1e-05,1.64733]
[1776797339372,49.92,75417.2,0.05,0.00808,1e-05,1.64371]
[1776797344407,49.92,75432.34,0.05,0.00817,1e-05,1.66046]
[1776797349444,49.92,75431.3,0.05,0.00816,1e-05,1.65975]
[1776797354478,49.92,75422.9,0.05,0.00811,1e-05,1.65056]
[1776797359966,49.92,75418.67,0.05,0.00809,1e-05,1.64596]
[1776797365555,49.92,75417.14,0.05,0.00808,1e-05,1.64429]
[1776797370591,49.92,75424.7,0.05,0.00813,1e-05,1.65276]
[1776797375625,49.92,75423.1,0.05,0.00811,1e-05,1.65057]
[1776797380106,49.92,75409.1,0.05,0.00803,1e-05,1.63536]
[1776797385699,49.92,75409.23,0.05,0.00803,1e-05,1.6355]
[1776797390743,49.92,75405.84,0.05,0.00801,1e-05,1.63183]
[1776797395779,49.92,75389.52,0.05,0.00792,1e-05,1.61428]
[1776797400812,49.92,75393.18,0.05,0.00794,1e-05,1.6182]
[1776797405850,49.93,75385.62,0.05,0.00789,1e-05,1.61038]
[1776797410886,49.93,75377.88,0.05,0.00785,1e-05,1.60212]
[1776797415920,49.93,75382.72,0.05,0.00788,1e-05,1.60817]
[1776797420954,49.93,75386.71,0.05,0.00791,1e-05,1.613]
[1776797425991,49.94,75402.09,0.05,0.008,1e-05,1.63006]
[1776797431026,49.94,75403.88,0.05,0.00801,1e-05,1.63139]
[1776797436067,49.94,75411.1,0.05,0.00806,1e-05,1.63994]
[1776797440538,49.95,75424.74,0.05,0.00814,1e-05,1.65568]
[1776797446131,49.95,75430.3,0.05,0.00818,1e-05,1.66238]
[1776797451166,49.95,75421.86,0.05,0.00813,1e-05,1.65315]
[1776797456202,49.95,75418.33,0.05,0.00811,1e-05,1.6493]
[1776797461236,49.95,75420.22,0.05,0.00812,1e-05,1.65136]
[1776797466272,49.95,75412.4,0.05,0.00807,1e-05,1.64285]
[1776797471307,49.95,75411.05,0.05,0.00807,1e-05,1.64138]
[1776797473321,49.95,75397.84,0.05,0.00799,1e-05,1.62734]
[1776797478356,49.95,75388.18,0.05,0.00793,1e-05,1.61696]
[1776797481377,49.95,75376.46,0.05,0.00786,1e-05,1.60444]
[1776797486415,49.95,75375.24,0.05,0.00786,1e-05,1.60314]
[1776797491446,49.96,75382.61,0.05,0.0079,1e-05,1.61078]
[1776797496485,49.96,75382.47,0.05,0.0079,1e-05,1.61092]
[1776797498497,49.96,75400.37,0.05,0.008,1e-05,1.63015]
[1776797503537,49.96,75395.44,0.05,0.00798,1e-05,1.62536]
[1776797508612,49.96,75395.75,0.05,0.00798,1e-05,1.62623]
[1776797516631,49.97,75398.42,0.05,0.008,1e-05,1.62964]
[1776797521666,49.97,75407.89,0.05,0.00806,1e-05,1.64039]
[1776797524694,49.97,75395.43,0.05,0.00799,1e-05,1.62741]
[1776797528718,49.97,75409.17,0.05,0.00807,1e-05,1.64252]
[1776797533751,49.98,75406.93,0.05,0.00806,1e-05,1.64081]
[1776797538787,49.98,75405.97,0.05,0.00806,1e-05,1.63977]
[1776797543822,49.98,75402.52,0.05,0.00804,1e-05,1.63603]
[1776797548856,49.98,75402.16,0.05,0.00804,1e-05,1.63564]
[1776797553891,49.98,75407.89,0.05,0.00807,1e-05,1.64122]
[1776797558926,49.98,75407.25,0.05,0.00806,1e-05,1.64077]
[1776797562958,49.98,75391.02,0.05,0.00797,1e-05,1.62324]
[1776797570021,49.98,75386.48,0.05,0.00794,1e-05,1.61837]
[1776797575047,49.98,75382.53,0.05,0.00792,1e-05,1.61414]
[1776797580080,49.98,75379.1,0.05,0.0079,1e-05,1.61047]
[1776797585114,49.98,75378.93,0.05,0.0079,1e-05,1.61029]
[1776797587133,49.98,75363.93,0.05,0.00781,1e-05,1.59434]
[1776797592166,49.98,75364.9,0.05,0.00782,1e-05,1.59569]
[1776797597202,49.99,75368.39,0.05,0.00784,1e-05,1.60034]
[1776797603244,49.99,75367.02,0.05,0.00784,1e-05,1.59888]
[1776797608286,49.99,75363.69,0.05,0.00782,1e-05,1.59535]
[1776797613320,49.99,75366.51,0.05,0.00783,1e-05,1.59786]
[1776797618355,49.99,75356.4,0.05,0.00777,1e-05,1.58717]
[1776797622384,49.99,75336.23,0.05,0.00766,1e-05,1.566]
[1776797623391,49.99,75323.62,0.05,0.00759,1e-05,1.55288]
[1776797628426,49.99,75316.03,0.05,0.00754,1e-05,1.54503]
[1776797633461,49.99,75310.92,0.05,0.00752,1e-05,1.54015]
[1776797636811,49.99,75309.47,0.05,0.00751,1e-05,1.53865]
[1776797637489,49.99,75311.21,0.05,0.00752,1e-05,1.54085]
[1776797637964,49.99,75311.21,0.05,0.00752,1e-05,1.54085]
[1776797638498,50.0,75311.56,0.05,0.00752,1e-05,1.5416]
[1776797643531,50.0,75312.03,0.05,0.00753,1e-05,1.54209]
[1776797648566,50.0,75317.54,0.05,0.00756,1e-05,1.54855]
[1776797653600,50.01,75324.93,0.05,0.00761,1e-05,1.55806]
[1776797658637,50.01,75314.96,0.05,0.00756,1e-05,1.54773]
[1776797663671,50.01,75312.92,0.05,0.00755,1e-05,1.54562]
[1776797668713,50.01,75310.06,0.05,0.00753,1e-05,1.54267]
[1776797673746,50.01,75311.6,0.05,0.00754,1e-05,1.54359]
[1776797678565,50.01,75311.16,0.05,0.00754,1e-05,1.54353]
[1776797678809,50.02,75325.69,0.05,0.00762,1e-05,1.55897]
[1776797679806,50.06,75382.01,0.05,0.008,1e-05,1.62778]
[1776797680820,50.07,75407.1,0.05,0.00815,1e-05,1.65579]
[1776797680963,50.07,75407.1,0.05,0.00815,1e-05,1.65579]
[1776797681820,50.08,75400.07,0.05,0.00811,1e-05,1.6493]
[1776797682825,50.08,75383.58,0.05,0.00802,1e-05,1.63144]
[1776797684843,50.08,75409.32,0.05,0.00817,1e-05,1.65938]
[1776797685444,50.08,75409.32,0.05,0.00817,1e-05,1.65938]
[1776797685484,50.08,75415.12,0.05,0.0082,1e-05,1.66572]
[1776797686996,50.08,75414.81,0.05,0.0082,1e-05,1.66539]
[1776797687033,50.09,75490.91,0.05,0.00869,1e-05,1.7532]
[1776797689903,50.09,75454.13,0.05,0.00846,1e-05,1.71163]
[1776797694984,50.1,75462.58,0.05,0.00852,1e-05,1.72301]
[1776797695084,50.1,75492.54,0.05,0.00871,1e-05,1.75702]
[1776797695988,50.1,75492.54,0.05,0.00871,1e-05,1.75702]
[1776797696032,50.1,75525.1,0.05,0.00892,1e-05,1.79459]
[1776797698968,50.1,75508.13,0.05,0.00881,1e-05,1.77491]
[1776797700982,50.1,75495.32,0.05,0.00873,1e-05,1.76019]
[1776797702457,50.1,75469.49,0.05,0.00856,1e-05,1.73079]
[1776797708034,50.1,75476.62,0.05,0.00861,1e-05,1.73892]
[1776797713071,50.1,75480.0,0.05,0.00863,1e-05,1.74289]
[1776797715086,50.1,75512.4,0.05,0.00884,1e-05,1.78008]
[1776797719119,50.1,75495.16,0.05,0.00873,1e-05,1.76024]
[1776797724151,50.1,75496.59,0.05,0.00874,1e-05,1.76198]
[1776797725749,50.1,75496.59,0.05,0.00874,1e-05,1.76198]
[1776797725761,50.1,75541.66,0.05,0.00903,1e-05,1.81432]
[1776797726737,50.1,75541.66,0.05,0.00903,1e-05,1.81432]
[1776797726822,50.1,75576.61,0.05,0.00926,1e-05,1.85567]
[1776797729206,50.1,75589.42,0.05,0.00934,1e-05,1.87077]
[1776797730217,50.1,75618.28,0.05,0.00954,1e-05,1.90561]
[1776797735244,50.1,75629.88,0.05,0.00961,1e-05,1.91876]
[1776797736263,50.1,75617.29,0.05,0.00953,1e-05,1.90372]
[1776797737261,50.1,75604.59,0.05,0.00944,1e-05,1.88827]
[1776797738268,50.1,75582.97,0.05,0.00929,1e-05,1.8622]
[1776797739273,50.1,75562.8,0.05,0.00916,1e-05,1.83813]
[1776797742798,50.1,75538.27,0.05,0.009,1e-05,1.80921]
[1776797748343,50.1,75526.95,0.05,0.00893,1e-05,1.79599]
[1776797751363,50.1,75515.15,0.05,0.00885,1e-05,1.78229]
[1776797756397,50.1,75524.65,0.05,0.00891,1e-05,1.79322]
[1776797761437,50.1,75520.49,0.05,0.00888,1e-05,1.78838]
[1776797762941,50.1,75494.73,0.05,0.00872,1e-05,1.75868]
[1776797768483,50.1,75493.55,0.05,0.00871,1e-05,1.75733]
[1776797773525,50.1,75504.25,0.05,0.00878,1e-05,1.76967]
[1776797777551,50.1,75490.28,0.05,0.00869,1e-05,1.75367]
[1776797782585,50.1,75489.96,0.05,0.00869,1e-05,1.75334]
[1776797785609,50.1,75478.35,0.05,0.00862,1e-05,1.74012]
[1776797790643,50.1,75474.48,0.05,0.00859,1e-05,1.73573]
[1776797795678,50.1,75478.43,0.05,0.00861,1e-05,1.73905]
[1776797799707,50.1,75491.86,0.05,0.0087,1e-05,1.75446]
[1776797804741,50.1,75496.78,0.05,0.00873,1e-05,1.7602]
[1776797809776,50.1,75497.18,0.05,0.00873,1e-05,1.7607]
[1776797814811,50.1,75510.39,0.05,0.00882,1e-05,1.77591]
[1776797816827,50.1,75498.99,0.05,0.00874,1e-05,1.7628]
[1776797821862,50.1,75511.42,0.05,0.00882,1e-05,1.77713]
[1776797824882,50.1,75526.81,0.05,0.00892,1e-05,1.79496]
[1776797826897,50.1,75512.57,0.05,0.00883,1e-05,1.77841]
[1776797829918,50.1,75523.78,0.05,0.0089,1e-05,1.7914]
[1776797831937,50.1,75549.97,0.05,0.00907,1e-05,1.82199]
[1776797832944,50.1,75570.45,0.05,0.00921,1e-05,1.84617]
[1776797837979,50.1,75576.02,0.05,0.00924,1e-05,1.85226]
[1776797842011,50.1,75587.78,0.05,0.00932,1e-05,1.86604]
[1776797847047,50.09,75583.53,0.05,0.00928,1e-05,1.86027]
[1776797848054,50.09,75595.12,0.05,0.00936,1e-05,1.8742]
[1776797853089,50.09,75598.77,0.05,0.00938,1e-05,1.87662]
[1776797857119,50.09,75613.68,0.05,0.00948,1e-05,1.89449]
[1776797862155,50.09,75617.36,0.05,0.0095,1e-05,1.89832]
[1776797865175,50.08,75628.45,0.05,0.00957,1e-05,1.91164]
[1776797870210,50.08,75613.04,0.05,0.00946,1e-05,1.89235]
[1776797872223,50.08,75599.58,0.05,0.00937,1e-05,1.87605]
[1776797877258,50.08,75596.72,0.05,0.00935,1e-05,1.8726]
[1776797882295,50.08,75601.64,0.05,0.00938,1e-05,1.87783]
[1776797887328,50.08,75597.93,0.05,0.00936,1e-05,1.87336]
[1776797892363,50.08,75594.33,0.05,0.00933,1e-05,1.86902]
[1776797897398,50.08,75582.96,0.05,0.00926,1e-05,1.85538]
[1776797902433,50.08,75580.45,0.05,0.00924,1e-05,1.85238]
[1776797907469,50.08,75589.4,0.05,0.0093,1e-05,1.86283]
[1776797912503,50.08,75585.05,0.05,0.00926,1e-05,1.85597]
[1776797916531,50.08,75570.78,0.05,0.00917,1e-05,1.83895]
[1776797921566,50.08,75572.84,0.05,0.00918,1e-05,1.8413]
[1776797924144,50.08,75587.75,0.05,0.00928,1e-05,1.85899]
[1776797929624,50.07,75598.28,0.05,0.00934,1e-05,1.87077]
[1776797934657,50.07,75591.0,0.05,0.0093,1e-05,1.86202]
[1776797939694,50.07,75588.2,0.05,0.00928,1e-05,1.85866]
[1776797944727,50.07,75580.81,0.05,0.00923,1e-05,1.84982]
[1776797949762,50.07,75572.02,0.05,0.00917,1e-05,1.83935]
[1776797954797,50.07,75563.99,0.05,0.00912,1e-05,1.82983]
[1776797959835,50.07,75567.45,0.05,0.00914,1e-05,1.83393]
[1776797964869,50.07,75574.58,0.05,0.00918,1e-05,1.84218]
[1776797969905,50.07,75574.67,0.05,0.00919,1e-05,1.84229]
[1776797974940,50.07,75576.81,0.05,0.00919,1e-05,1.84351]
[1776797979976,50.07,75586.97,0.05,0.00926,1e-05,1.85551]
[1776797980983,50.07,75602.11,0.05,0.00936,1e-05,1.87356]
[1776797986020,50.07,75595.47,0.05,0.00931,1e-05,1.86523]
[1776797989039,50.06,75609.21,0.05,0.00941,1e-05,1.88147]
[1776797994074,50.06,75608.97,0.05,0.0094,1e-05,1.88081]
[1776797999109,50.06,75605.32,0.05,0.00938,1e-05,1.8764]
[1776798004162,50.06,75610.99,0.05,0.00941,1e-05,1.88307]
[1776798009200,50.06,75620.68,0.05,0.00948,1e-05,1.89428]
[1776798014232,50.06,75624.3,0.05,0.0095,1e-05,1.89828]
[1776798017253,50.05,75639.17,0.05,0.0096,1e-05,1.91585]
[1776798021281,50.05,75650.17,0.05,0.00967,1e-05,1.9284]
[1776798026315,50.05,75661.09,0.05,0.00974,1e-05,1.9411]
[1776798031360,50.04,75657.02,0.05,0.0097,1e-05,1.93422]
[1776798033372,50.04,75670.05,0.05,0.00979,1e-05,1.95011]
[1776798038409,50.04,75673.63,0.05,0.00981,1e-05,1.95364]
[1776798041429,50.03,75689.77,0.05,0.00992,1e-05,1.97321]
[1776798046467,50.03,75669.35,0.05,0.00977,1e-05,1.94698]
[1776798050496,50.03,75656.61,0.05,0.00968,1e-05,1.93117]
[1776798052510,50.03,75643.56,0.05,0.00959,1e-05,1.91508]
[1776798057547,50.03,75647.4,0.05,0.00962,1e-05,1.9198]
[1776798062579,50.03,75647.16,0.05,0.00962,1e-05,1.91951]
[1776798067618,50.03,75658.73,0.05,0.0097,1e-05,1.93328]
[1776798071643,50.02,75673.9,0.05,0.0098,1e-05,1.95102]
[1776798075226,50.02,75693.36,0.05,0.00993,1e-05,1.97415]
[1776798076688,50.02,75715.28,0.05,0.01008,1e-05,2.00115]
[1776798078706,50.01,75729.61,0.05,0.01018,1e-05,2.01904]
[1776798083728,50.01,75725.75,0.05,0.01015,1e-05,2.01366]
[1776798087758,50.01,75713.51,0.05,0.01006,1e-05,1.99764]
[1776798092794,50.01,75711.93,0.05,0.01004,1e-05,1.99435]
[1776798097834,50.0,75719.21,0.05,0.01009,1e-05,2.00239]
[1776798102867,50.0,75721.36,0.05,0.0101,1e-05,2.00513]
[1776798107903,50.0,75726.82,0.05,0.01013,1e-05,2.01084]
[1776798112938,49.99,75732.77,0.05,0.01017,1e-05,2.01758]
[1776798117973,49.99,75721.68,0.05,0.01009,1e-05,2.00298]
[1776798119987,49.99,75707.69,0.05,0.00999,1e-05,1.98522]
[1776798125026,49.99,75708.21,0.05,0.00999,1e-05,1.98588]
[1776798130062,49.99,75705.13,0.05,0.00997,1e-05,1.98161]
[1776798133082,49.99,75718.03,0.05,0.01006,1e-05,1.99718]
[1776798138117,49.99,75717.98,0.05,0.01005,1e-05,1.99672]
[1776798142152,49.99,75706.01,0.05,0.00997,1e-05,1.98154]
[1776798143152,49.99,75692.72,0.05,0.00987,1e-05,1.96481]
[1776798148199,49.99,75690.82,0.05,0.00986,1e-05,1.96242]
[1776798153222,49.98,75704.95,0.05,0.00995,1e-05,1.9779]
[1776798158257,49.98,75708.23,0.05,0.00997,1e-05,1.98168]
[1776798163292,49.98,75714.5,0.05,0.01001,1e-05,1.98887]
[1776798165307,49.97,75726.16,0.05,0.01009,1e-05,2.0033]
[1776798167321,49.97,75737.18,0.05,0.01017,1e-05,2.01656]
[1776798172357,49.97,75734.97,0.05,0.01014,1e-05,2.01286]
[1776798177391,49.97,75732.57,0.05,0.01013,1e-05,2.00979]
[1776798182426,49.97,75720.73,0.05,0.01004,1e-05,1.99469]
[1776798185447,49.96,75733.65,0.05,0.01013,1e-05,2.01077]
[1776798190482,49.96,75747.67,0.05,0.01023,1e-05,2.02709]
[1776798195517,49.95,75741.94,0.05,0.01018,1e-05,2.01885]
[1776798197541,49.95,75723.66,0.05,0.01005,1e-05,1.99549]
[1776798202575,49.95,75720.59,0.05,0.01002,1e-05,1.9912]
[1776798206161,49.95,75734.93,0.05,0.01013,1e-05,2.00947]
[1776798211640,49.95,75723.02,0.05,0.01003,1e-05,1.99223]
[1776798216673,49.95,75722.76,0.05,0.01003,1e-05,1.9919]
[1776798221709,49.95,75717.26,0.05,0.00999,1e-05,1.98492]
[1776798226744,49.95,75711.37,0.05,0.00995,1e-05,1.97747]
[1776798231781,49.95,75704.0,0.05,0.00989,1e-05,1.96819]
[1776798236814,49.95,75712.4,0.05,0.00995,1e-05,1.97844]
[1776798240843,49.94,75723.68,0.05,0.01002,1e-05,1.99135]
[1776798246444,49.94,75729.16,0.05,0.01006,1e-05,1.99759]
[1776798251923,49.93,75726.16,0.05,0.01004,1e-05,1.9934]
[1776798256957,49.93,75723.42,0.05,0.01002,1e-05,1.98992]
[1776798261992,49.93,75731.65,0.05,0.01007,1e-05,1.99966]
[1776798267027,49.93,75731.2,0.05,0.01006,1e-05,1.99871]
[1776798272062,49.93,75729.92,0.05,0.01005,1e-05,1.9958]
[1776798277097,49.93,75729.8,0.05,0.01005,1e-05,1.99565]
[1776798282154,49.93,75731.91,0.05,0.01006,1e-05,1.99833]
[1776798285174,49.93,75718.37,0.05,0.00997,1e-05,1.98114]
[1776798288199,49.93,75730.22,0.05,0.01005,1e-05,1.99548]
[1776798293235,49.92,75739.78,0.05,0.01011,1e-05,2.00656]
[1776798295249,49.92,75752.43,0.05,0.0102,1e-05,2.02196]
[1776798300285,49.92,75740.8,0.05,0.01011,1e-05,2.00665]
[1776798305320,49.91,75750.86,0.05,0.01018,1e-05,2.01914]
[1776798310358,49.91,75764.92,0.05,0.01028,1e-05,2.03603]
[1776798312395,49.9,75779.22,0.05,0.01038,1e-05,2.0537]
[1776798314400,49.9,75790.99,0.05,0.01046,1e-05,2.06812]
[1776798319437,49.9,75792.46,0.05,0.01046,1e-05,2.06903]
[1776798324476,49.9,75788.24,0.05,0.01043,1e-05,2.06351]
[1776798327490,49.9,75772.94,0.05,0.01032,1e-05,2.04358]
[1776798331518,49.9,75760.59,0.05,0.01022,1e-05,2.02631]
[1776798336553,49.89,75759.78,0.05,0.01021,1e-05,2.02441]
[1776798341589,49.89,75759.74,0.05,0.01021,1e-05,2.02436]
[1776798346623,49.89,75754.68,0.05,0.01017,1e-05,2.01699]
[1776798351659,49.89,75753.63,0.05,0.01016,1e-05,2.01564]
[1776798356696,49.89,75749.41,0.05,0.01013,1e-05,2.01023]
[1776798361733,49.89,75746.12,0.05,0.0101,1e-05,2.00562]
[1776798363749,49.89,75725.1,0.05,0.00995,1e-05,1.97889]
[1776798368784,49.89,75722.01,0.05,0.00993,1e-05,1.97498]
[1776798373851,49.89,75719.99,0.05,0.00992,1e-05,1.97243]
[1776798374856,49.88,75731.49,0.05,0.01,1e-05,1.98665]
[1776798379890,49.88,75734.24,0.05,0.01002,1e-05,1.98979]
[1776798384933,49.88,75738.9,0.05,0.01005,1e-05,1.99535]
[1776798387447,49.88,75755.15,0.05,0.01016,1e-05,2.01534]
[1776798392988,49.88,75753.41,0.05,0.01014,1e-05,2.01141]
[1776798398024,49.87,75760.19,0.05,0.01018,1e-05,2.01844]
[1776798403059,49.87,75758.64,0.05,0.01016,1e-05,2.01602]
[1776798409104,49.87,75761.75,0.05,0.01019,1e-05,2.02002]
[1776798412126,49.87,75744.42,0.05,0.01006,1e-05,1.99783]
[1776798417661,49.87,75738.43,0.05,0.01002,1e-05,1.9902]
[1776798423203,49.87,75728.21,0.05,0.00994,1e-05,1.97688]
[1776798428238,49.86,75725.29,0.05,0.00992,1e-05,1.97286]
[1776798435287,49.86,75727.22,0.05,0.00993,1e-05,1.9753]
[1776798440322,49.86,75731.52,0.05,0.00996,1e-05,1.97973]
[1776798445357,49.86,75732.79,0.05,0.00997,1e-05,1.98101]
[1776798450397,49.85,75734.94,0.05,0.00998,1e-05,1.98306]
[1776798455429,49.85,75746.85,0.05,0.01005,1e-05,1.99586]
[1776798460464,49.85,75745.32,0.05,0.01004,1e-05,1.99391]
[1776798465502,49.85,75748.02,0.05,0.01006,1e-05,1.99735]
[1776798467519,49.85,75759.7,0.05,0.01014,1e-05,2.01154]
[1776798472551,49.84,75761.49,0.05,0.01015,1e-05,2.01305]
[1776798477587,49.84,75755.13,0.05,0.0101,1e-05,2.0049]
[1776798482622,49.84,75758.91,0.05,0.01012,1e-05,2.00856]
[1776798487658,49.84,75759.63,0.05,0.01013,1e-05,2.00948]
[1776798492693,49.84,75754.95,0.05,0.01009,1e-05,2.00349]
[1776798497728,49.84,75753.18,0.05,0.01008,1e-05,2.00123]
[1776798502764,49.84,75753.02,0.05,0.01008,1e-05,2.00102]
[1776798507799,49.83,75737.62,0.05,0.00996,1e-05,1.98063]
[1776798512834,49.83,75741.65,0.05,0.00999,1e-05,1.98447]
[1776798517869,49.83,75743.15,0.05,0.00999,1e-05,1.98565]
[1776798522904,49.83,75743.27,0.05,0.00999,1e-05,1.98544]
[1776798524918,49.83,75755.27,0.05,0.01008,1e-05,2.00034]
[1776798529953,49.82,75757.92,0.05,0.01009,1e-05,2.00295]
[1776798532979,49.82,75743.81,0.05,0.00999,1e-05,1.98497]
[1776798538511,49.82,75747.0,0.05,0.01001,1e-05,1.9883]
[1776798544056,49.82,75736.9,0.05,0.00994,1e-05,1.97549]
[1776798549091,49.81,75742.1,0.05,0.00996,1e-05,1.98068]
[1776798554126,49.81,75743.86,0.05,0.00998,1e-05,1.98291]
[1776798557152,49.81,75731.62,0.05,0.00989,1e-05,1.96743]
[1776798562183,49.81,75739.75,0.05,0.00994,1e-05,1.97671]
[1776798567220,49.81,75738.71,0.05,0.00993,1e-05,1.97505]
[1776798572252,49.81,75738.26,0.05,0.00992,1e-05,1.97321]
[1776798577294,49.81,75738.82,0.05,0.00993,1e-05,1.97392]
[1776798580308,49.81,75726.59,0.05,0.00984,1e-05,1.95851]
[1776798585343,49.81,75727.46,0.05,0.00985,1e-05,1.9596]
[1776798590379,49.81,75713.04,0.05,0.00975,1e-05,1.94154]
[1776798593406,49.81,75725.56,0.05,0.00983,1e-05,1.95666]
[1776798595414,49.8,75713.09,0.05,0.00974,1e-05,1.94078]
[1776798597429,49.8,75698.58,0.05,0.00964,1e-05,1.92275]
[1776798602464,49.8,75696.99,0.05,0.00963,1e-05,1.92078]
[1776798607499,49.8,75699.65,0.05,0.00965,1e-05,1.92384]
[1776798612534,49.8,75701.26,0.05,0.00966,1e-05,1.9256]
[1776798617569,49.8,75701.72,0.05,0.00966,1e-05,1.92594]
[1776798622603,49.8,75702.2,0.05,0.00966,1e-05,1.92654]
[1776798626632,49.8,75713.33,0.05,0.00974,1e-05,1.94012]
[1776798631670,49.8,75729.4,0.05,0.00984,1e-05,1.95817]
[1776798636704,49.79,75730.38,0.05,0.00984,1e-05,1.95881]
[1776798641740,49.79,75731.29,0.05,0.00985,1e-05,1.95995]
[1776798645769,49.79,75745.4,0.05,0.00995,1e-05,1.97744]
[1776798650806,49.79,75747.03,0.05,0.00996,1e-05,1.97918]
[1776798653827,49.79,75734.34,0.05,0.00987,1e-05,1.96314]
[1776798658861,49.79,75736.24,0.05,0.00988,1e-05,1.96522]
[1776798663896,49.79,75735.93,0.05,0.00988,1e-05,1.96483]
[1776798665912,49.79,75748.77,0.05,0.00997,1e-05,1.98075]
[1776798670945,49.79,75752.28,0.05,0.00999,1e-05,1.98487]
[1776798675980,49.78,75761.71,0.05,0.01005,1e-05,1.99543]
[1776798681031,49.78,75751.97,0.05,0.00998,1e-05,1.98303]
[1776798686067,49.78,75750.71,0.05,0.00997,1e-05,1.98143]
[1776798691102,49.78,75752.97,0.05,0.00998,1e-05,1.98303]
[1776798696142,49.77,75755.45,0.05,0.00999,1e-05,1.98511]
[1776798701172,49.77,75761.32,0.05,0.01003,1e-05,1.99185]
[1776798707214,49.77,75754.21,0.05,0.00998,1e-05,1.9828]
[1776798712249,49.77,75755.49,0.05,0.00999,1e-05,1.98443]
[1776798717284,49.77,75751.12,0.05,0.00996,1e-05,1.97888]
[1776798721312,49.77,75740.0,0.05,0.00988,1e-05,1.96482]
[1776798722318,49.77,75724.47,0.05,0.00977,1e-05,1.94532]
[1776798724533,49.77,75718.63,0.05,0.00973,1e-05,1.93803]
[1776798724591,49.77,75719.15,0.05,0.00973,1e-05,1.93867]
[1776798728361,49.77,75730.95,0.05,0.00982,1e-05,1.95412]
[1776798729887,49.78,75742.33,0.05,0.0099,1e-05,1.96875]
[1776798735409,49.78,75740.89,0.05,0.00989,1e-05,1.96724]
[1776798740445,49.78,75742.2,0.05,0.0099,1e-05,1.96889]
[1776798745480,49.78,75742.19,0.05,0.0099,1e-05,1.96888]
[1776798750521,49.78,75746.29,0.05,0.00993,1e-05,1.97436]
[1776798755554,49.78,75755.82,0.05,0.01,1e-05,1.98632]
[1776798760588,49.78,75749.69,0.05,0.00996,1e-05,1.97853]
[1776798765624,49.78,75739.98,0.05,0.00989,1e-05,1.96626]
[1776798768645,49.79,75751.08,0.05,0.00997,1e-05,1.98118]
[1776798773680,49.79,75749.62,0.05,0.00996,1e-05,1.97988]
[1776798777707,49.79,75737.65,0.05,0.00988,1e-05,1.96475]
[1776798782745,49.79,75732.93,0.05,0.00984,1e-05,1.95881]
[1776798787780,49.79,75736.81,0.05,0.00987,1e-05,1.96369]
[1776798790801,49.79,75748.89,0.05,0.00996,1e-05,1.97925]
[1776798795837,49.8,75757.56,0.05,0.01003,1e-05,1.99111]
[1776798800872,49.8,75749.85,0.05,0.00997,1e-05,1.9813]
[1776798804899,49.8,75736.87,0.05,0.00988,1e-05,1.96489]
[1776798809935,49.8,75743.97,0.05,0.00993,1e-05,1.97386]
[1776798814970,49.8,75742.2,0.05,0.00991,1e-05,1.97064]
[1776798820012,49.8,75745.73,0.05,0.00994,1e-05,1.97539]
[1776798825040,49.8,75747.4,0.05,0.00995,1e-05,1.9775]
[1776798830074,49.8,75744.49,0.05,0.00993,1e-05,1.97382]
[1776798830888,49.8,75744.49,0.05,0.00993,1e-05,1.97382]
[1776798831081,49.8,75745.61,0.05,0.00994,1e-05,1.97523]
[1776798836117,49.8,75740.19,0.05,0.0099,1e-05,1.96838]
[1776798841156,49.8,75731.04,0.05,0.00984,1e-05,1.95686]
[1776798842164,49.8,75714.44,0.05,0.00972,1e-05,1.9361]
[1776798843171,49.8,75699.46,0.05,0.00961,1e-05,1.91751]
[1776798846197,49.8,75687.17,0.05,0.00953,1e-05,1.90237]
[1776798851232,49.79,75689.57,0.05,0.00954,1e-05,1.90469]
[1776798854252,49.79,75700.56,0.05,0.00961,1e-05,1.91757]
[1776798859287,49.79,75707.52,0.05,0.00966,1e-05,1.92498]
[1776798864322,49.78,75707.61,0.05,0.00965,1e-05,1.92459]
[1776798869363,49.78,75713.3,0.05,0.00969,1e-05,1.93165]
[1776798870883,49.78,75728.47,0.05,0.0098,1e-05,1.95033]
[1776798872382,49.78,75693.89,0.05,0.00955,1e-05,1.90555]
[1776798873392,49.78,75675.0,0.05,0.00942,1e-05,1.88243]
[1776798875418,49.78,75662.49,0.05,0.00933,1e-05,1.86724]
[1776798879113,49.78,75656.09,0.05,0.00929,1e-05,1.8595]
[1776798879180,49.78,75647.92,0.05,0.00923,1e-05,1.84967]
[1776798880690,49.78,75647.92,0.05,0.00923,1e-05,1.84967]
[1776798880987,49.78,75588.33,0.05,0.00884,1e-05,1.77921]
[1776798886516,49.78,75577.59,0.05,0.00877,1e-05,1.76672]
[1776798891058,49.78,75589.43,0.05,0.00885,1e-05,1.78053]
[1776798895578,49.78,75601.94,0.05,0.00893,1e-05,1.79514]
[1776798901137,49.78,75608.07,0.05,0.00897,1e-05,1.80228]
[1776798902633,49.78,75636.76,0.05,0.00916,1e-05,1.83624]
[1776798907667,49.78,75629.63,0.05,0.00911,1e-05,1.82755]
[1776798911208,49.78,75612.29,0.05,0.009,1e-05,1.80702]
[1776798916729,49.78,75616.33,0.05,0.00902,1e-05,1.81168]
[1776798917739,49.78,75603.86,0.05,0.00894,1e-05,1.797]
[1776798922771,49.78,75621.77,0.05,0.00906,1e-05,1.818]
[1776798925801,49.78,75618.57,0.05,0.00904,1e-05,1.81415]
[1776798925918,49.78,75590.21,0.05,0.00885,1e-05,1.78087]
[1776798926812,49.78,75590.21,0.05,0.00885,1e-05,1.78087]
[1776798926833,49.78,75551.1,0.05,0.0086,1e-05,1.73578]
[1776798929856,49.78,75573.07,0.05,0.00874,1e-05,1.76111]
[1776798934888,49.78,75563.08,0.05,0.00867,1e-05,1.74847]
[1776798939923,49.78,75555.82,0.05,0.00863,1e-05,1.74029]
[1776798941937,49.78,75568.77,0.05,0.00871,1e-05,1.75527]
[1776798946972,49.78,75583.23,0.05,0.0088,1e-05,1.77218]
[1776798947978,49.78,75594.28,0.05,0.00887,1e-05,1.78505]
[1776798953016,49.78,75600.65,0.05,0.00892,1e-05,1.79248]
[1776798956037,49.78,75582.69,0.05,0.0088,1e-05,1.77155]
[1776798961073,49.78,75582.94,0.05,0.0088,1e-05,1.77184]
[1776798963086,49.78,75594.28,0.05,0.00887,1e-05,1.78505]
[1776798967113,49.78,75609.29,0.05,0.00897,1e-05,1.80262]
[1776798972149,49.78,75614.64,0.05,0.00901,1e-05,1.80888]
[1776798977184,49.78,75605.71,0.05,0.00895,1e-05,1.79828]
[1776798982221,49.78,75600.04,0.05,0.00891,1e-05,1.79163]
[1776798987255,49.78,75595.48,0.05,0.00888,1e-05,1.7863]
[1776798990280,49.78,75609.24,0.05,0.00897,1e-05,1.80243]
[1776798995313,49.78,75605.02,0.05,0.00894,1e-05,1.79625]
[1776799000347,49.78,75595.78,0.05,0.00888,1e-05,1.78544]
[1776799004376,49.78,75607.9,0.05,0.00896,1e-05,1.79961]
[1776799009412,49.78,75616.8,0.05,0.00901,1e-05,1.81003]
[1776799014446,49.78,75619.24,0.05,0.00903,1e-05,1.81273]
[1776799019481,49.78,75621.9,0.05,0.00905,1e-05,1.81572]
[1776799024517,49.78,75621.07,0.05,0.00904,1e-05,1.81464]
[1776799028579,49.78,75589.21,0.05,0.00883,1e-05,1.77722]
[1776799033615,49.78,75585.3,0.05,0.00881,1e-05,1.77275]
[1776799038650,49.78,75575.58,0.05,0.00874,1e-05,1.76149]
[1776799043685,49.78,75579.09,0.05,0.00877,1e-05,1.76559]
[1776799048722,49.78,75586.74,0.05,0.00882,1e-05,1.77448]
[1776799053757,49.78,75580.83,0.05,0.00877,1e-05,1.76648]
[1776799056778,49.78,75569.46,0.05,0.0087,1e-05,1.75336]
[1776799062309,49.78,75567.27,0.05,0.00869,1e-05,1.75084]
[1776799067855,49.78,75564.11,0.05,0.00867,1e-05,1.74721]
[1776799072890,49.78,75561.64,0.05,0.00865,1e-05,1.74438]
[1776799077925,49.78,75563.84,0.05,0.00866,1e-05,1.74697]
[1776799078932,49.78,75575.36,0.05,0.00874,1e-05,1.76032]
[1776799083968,49.78,75575.73,0.05,0.00874,1e-05,1.76077]
[1776799089002,49.78,75585.0,0.05,0.0088,1e-05,1.77155]
[1776799094036,49.78,75569.4,0.05,0.0087,1e-05,1.75353]
[1776799099072,49.78,75573.97,0.05,0.00873,1e-05,1.7589]
[1776799104106,49.78,75575.7,0.05,0.00874,1e-05,1.76096]
[1776799109143,49.78,75576.64,0.05,0.00875,1e-05,1.76205]
[1776799113173,49.78,75598.65,0.05,0.00889,1e-05,1.7865]
[1776799118207,49.78,75596.5,0.05,0.00887,1e-05,1.78399]
[1776799123242,49.78,75606.62,0.05,0.00894,1e-05,1.79579]
[1776799128277,49.78,75602.47,0.05,0.00891,1e-05,1.79093]
[1776799133312,49.78,75601.91,0.05,0.00891,1e-05,1.79027]
[1776799136336,49.78,75619.13,0.05,0.00902,1e-05,1.81043]
[1776799141368,49.78,75624.47,0.05,0.00905,1e-05,1.81663]
[1776799145397,49.78,75608.29,0.05,0.00895,1e-05,1.79755]
[1776799150443,49.78,75605.83,0.05,0.00893,1e-05,1.79464]
[1776799151443,49.78,75627.52,0.05,0.00907,1e-05,1.82015]
[1776799154463,49.78,75640.09,0.05,0.00915,1e-05,1.83487]
[1776799157486,49.78,75664.07,0.05,0.00931,1e-05,1.86334]
[1776799162521,49.77,75644.23,0.05,0.00918,1e-05,1.83919]
[1776799164535,49.77,75630.97,0.05,0.00909,1e-05,1.82339]
[1776799169571,49.77,75621.74,0.05,0.00903,1e-05,1.81245]
[1776799174610,49.77,75626.3,0.05,0.00905,1e-05,1.81659]
[1776799179642,49.77,75625.94,0.05,0.00905,1e-05,1.81617]
[1776799184673,49.77,75625.26,0.05,0.00905,1e-05,1.8153]
[1776799186693,49.77,75604.59,0.05,0.00891,1e-05,1.79097]
[1776799191727,49.77,75597.25,0.05,0.00886,1e-05,1.7824]
[1776799196761,49.77,75592.21,0.05,0.00883,1e-05,1.77652]
[1776799201816,49.77,75613.72,0.05,0.00897,1e-05,1.80164]
[1776799203340,49.77,75638.77,0.05,0.00913,1e-05,1.83111]
[1776799208859,49.77,75641.54,0.05,0.00915,1e-05,1.8343]
[1776799213901,49.77,75639.36,0.05,0.00914,1e-05,1.8317]
[1776799218933,49.77,75644.87,0.05,0.00917,1e-05,1.83797]
[1776799223968,49.77,75644.48,0.05,0.00917,1e-05,1.83751]
[1776799228009,49.77,75661.61,0.05,0.00928,1e-05,1.85796]
[1776799233557,49.77,75663.31,0.05,0.00929,1e-05,1.8585]
[1776799239074,49.77,75661.59,0.05,0.00928,1e-05,1.85642]
[1776799244108,49.76,75666.11,0.05,0.0093,1e-05,1.8605]
[1776799248136,49.76,75685.39,0.05,0.00943,1e-05,1.8839]
[1776799253698,49.76,75689.57,0.05,0.00946,1e-05,1.88882]
[1776799259213,49.76,75696.31,0.05,0.0095,1e-05,1.89649]
[1776799264248,49.76,75693.83,0.05,0.00948,1e-05,1.89345]
[1776799269283,49.76,75691.67,0.05,0.00947,1e-05,1.8908]
[1776799274328,49.76,75693.24,0.05,0.00948,1e-05,1.89253]
[1776799277365,49.76,75729.86,0.05,0.00973,1e-05,1.9378]
[1776799278823,49.76,75729.86,0.05,0.00973,1e-05,1.9378]
[1776799279383,49.76,75747.55,0.05,0.00986,1e-05,1.95998]
[1776799280613,49.76,75747.55,0.05,0.00986,1e-05,1.95998]
[1776799280686,49.76,75784.01,0.05,0.01012,1e-05,2.00669]
[1776799282402,49.76,75763.03,0.05,0.00997,1e-05,1.98062]
[1776799283403,49.76,75749.92,0.05,0.00988,1e-05,1.96403]
[1776799288437,49.76,75756.62,0.05,0.00993,1e-05,1.97249]
[1776799289456,49.76,75779.24,0.05,0.01009,1e-05,2.00129]
[1776799291470,49.76,75761.32,0.05,0.00995,1e-05,1.97678]
[1776799296505,49.76,75761.57,0.05,0.00996,1e-05,1.9771]
[1776799298522,49.76,75744.66,0.05,0.00984,1e-05,1.95575]
[1776799303554,49.76,75753.58,0.05,0.0099,1e-05,1.96635]
[1776799308593,49.75,75761.11,0.05,0.00995,1e-05,1.97518]
[1776799313630,49.75,75753.49,0.05,0.00989,1e-05,1.96554]
[1776799317656,49.75,75741.24,0.05,0.0098,1e-05,1.9498]
[1776799322691,49.75,75734.25,0.05,0.00975,1e-05,1.94105]
[1776799326720,49.75,75720.28,0.05,0.00965,1e-05,1.92365]
[1776799331755,49.75,75719.7,0.05,0.00965,1e-05,1.92293]
[1776799336790,49.74,75728.41,0.05,0.0097,1e-05,1.93116]
[1776799338807,49.74,75743.29,0.05,0.0098,1e-05,1.94947]
[1776799341826,49.74,75757.17,0.05,0.00989,1e-05,1.96635]
[1776799346863,49.73,75751.49,0.05,0.00985,1e-05,1.95822]
[1776799351897,49.73,75745.89,0.05,0.0098,1e-05,1.94992]
[1776799356933,49.73,75739.69,0.05,0.00976,1e-05,1.94188]
[1776799361969,49.73,75732.87,0.05,0.00971,1e-05,1.93283]
[1776799369018,49.72,75739.5,0.05,0.00975,1e-05,1.94004]
[1776799374637,49.72,75731.38,0.05,0.00969,1e-05,1.92991]
[1776799380096,49.72,75728.16,0.05,0.00967,1e-05,1.92565]
[1776799384707,49.72,75739.19,0.05,0.00974,1e-05,1.93866]
[1776799387145,49.72,75753.81,0.05,0.00984,1e-05,1.95618]
[1776799392180,49.71,75757.88,0.05,0.00986,1e-05,1.9607]
[1776799397233,49.71,75757.0,0.05,0.00985,1e-05,1.959]
[1776799399229,49.71,75769.24,0.05,0.00994,1e-05,1.97384]
[1776799404850,49.7,75792.96,0.05,0.0101,1e-05,2.00273]
[1776799410339,49.7,75788.25,0.05,0.01006,1e-05,1.99594]
[1776799414929,49.7,75779.61,0.05,0.00999,1e-05,1.98326]
[1776799420409,49.69,75776.16,0.05,0.00996,1e-05,1.97853]
[1776799425444,49.69,75782.53,0.05,0.01001,1e-05,1.98629]
[1776799428477,49.69,75800.83,0.05,0.01013,1e-05,2.00859]
[1776799433508,49.68,75801.03,0.05,0.01012,1e-05,2.0068]
[1776799438542,49.68,75797.72,0.05,0.0101,1e-05,2.00255]
[1776799443578,49.68,75800.53,0.05,0.01012,1e-05,2.00578]
[1776799448613,49.67,75807.29,0.05,0.01016,1e-05,2.01286]
[1776799453650,49.67,75805.25,0.05,0.01014,1e-05,2.00983]
[1776799458684,49.67,75803.06,0.05,0.01012,1e-05,2.00661]
[1776799463728,49.66,75829.13,0.05,0.01031,1e-05,2.03911]
[1776799467758,49.65,75847.07,0.05,0.01043,1e-05,2.0612]
[1776799472799,49.65,75837.93,0.05,0.01035,1e-05,2.04695]
[1776799477834,49.65,75826.41,0.05,0.01027,1e-05,2.03194]
[1776799482870,49.65,75816.83,0.05,0.0102,1e-05,2.01952]
[1776799489924,49.65,75818.64,0.05,0.01021,1e-05,2.02146]
[1776799494958,49.65,75823.61,0.05,0.01024,1e-05,2.0279]
[1776799499993,49.64,75824.61,0.05,0.01024,1e-05,2.02795]
[1776799505027,49.64,75835.36,0.05,0.01032,1e-05,2.0411]
[1776799508053,49.64,75824.21,0.05,0.01023,1e-05,2.02575]
[1776799512082,49.64,75812.83,0.05,0.01015,1e-05,2.01105]
[1776799517112,49.63,75817.76,0.05,0.01018,1e-05,2.01624]
[1776799522153,49.63,75817.25,0.05,0.01017,1e-05,2.01558]
[1776799524165,49.63,75828.88,0.05,0.01026,1e-05,2.03065]
[1776799525709,49.63,75840.55,0.05,0.01034,1e-05,2.04543]
[1776799531211,49.62,75848.72,0.05,0.01039,1e-05,2.05301]
[1776799536245,49.61,75855.13,0.05,0.01042,1e-05,2.05958]
[1776799540291,49.61,75875.8,0.05,0.01057,1e-05,2.08596]
[1776799545866,49.6,75868.6,0.05,0.01051,1e-05,2.07487]
[1776799551358,49.59,75876.73,0.05,0.01056,1e-05,2.08414]
[1776799556393,49.59,75878.96,0.05,0.01057,1e-05,2.08557]
[1776799561428,49.58,75877.0,0.05,0.01055,1e-05,2.08143]
[1776799566466,49.58,75873.17,0.05,0.01052,1e-05,2.07636]
[1776799569487,49.58,75892.47,0.05,0.01066,1e-05,2.10103]
[1776799572513,49.57,75878.78,0.05,0.01055,1e-05,2.08117]
[1776799576089,49.57,75867.37,0.05,0.01046,1e-05,2.06608]
[1776799580570,49.57,75855.45,0.05,0.01037,1e-05,2.05041]
[1776799586159,49.57,75835.38,0.05,0.01022,1e-05,2.02424]
[1776799591655,49.57,75836.21,0.05,0.01022,1e-05,2.02362]
[1776799596691,49.57,75832.41,0.05,0.01019,1e-05,2.01829]
[1776799601726,49.56,75844.77,0.05,0.01027,1e-05,2.0327]
[1776799603740,49.55,75856.65,0.05,0.01035,1e-05,2.04732]
[1776799608775,49.55,75848.28,0.05,0.01029,1e-05,2.03546]
[1776799613809,49.54,75852.79,0.05,0.01031,1e-05,2.04002]
[1776799618845,49.54,75850.89,0.05,0.0103,1e-05,2.03754]
[1776799623881,49.54,75844.79,0.05,0.01025,1e-05,2.0296]
[1776799628916,49.54,75843.11,0.05,0.01024,1e-05,2.02741]
[1776799631937,49.54,75831.02,0.05,0.01015,1e-05,2.01133]
[1776799636972,49.54,75830.38,0.05,0.01014,1e-05,2.01012]
[1776799641001,49.53,75843.3,0.05,0.01023,1e-05,2.02527]
[1776799646035,49.53,75842.13,0.05,0.01022,1e-05,2.02333]
[1776799649056,49.53,75830.43,0.05,0.01013,1e-05,2.0082]
[1776799652077,49.53,75818.74,0.05,0.01004,1e-05,1.99188]
[1776799657112,49.53,75813.8,0.05,0.01,1e-05,1.98556]
[1776799662146,49.53,75814.82,0.05,0.01001,1e-05,1.98687]
[1776799667181,49.53,75806.88,0.05,0.00995,1e-05,1.97673]
[1776799672218,49.53,75808.46,0.05,0.00997,1e-05,1.97874]
[1776799677251,49.53,75801.62,0.05,0.00991,1e-05,1.96972]
[1776799682288,49.53,75800.46,0.05,0.00991,1e-05,1.96825]
[1776799687326,49.53,75798.53,0.05,0.00989,1e-05,1.9658]
[1776799691350,49.53,75809.39,0.05,0.00996,1e-05,1.97868]
[1776799696938,49.52,75808.9,0.05,0.00996,1e-05,1.97709]
[1776799702427,49.52,75811.16,0.05,0.00997,1e-05,1.97931]
[1776799707475,49.51,75809.77,0.05,0.00995,1e-05,1.97655]
[1776799709481,49.51,75797.59,0.05,0.00986,1e-05,1.96108]
[1776799714517,49.51,75793.9,0.05,0.00983,1e-05,1.95515]
[1776799719552,49.51,75798.71,0.05,0.00986,1e-05,1.96034]
[1776799724587,49.51,75789.65,0.05,0.00979,1e-05,1.9483]
[1776799729622,49.51,75791.06,0.05,0.0098,1e-05,1.95007]
[1776799734657,49.51,75792.48,0.05,0.00981,1e-05,1.9513]
[1776799739692,49.51,75780.07,0.05,0.00972,1e-05,1.9357]
[1776799744726,49.51,75777.78,0.05,0.00971,1e-05,1.93283]
[1776799747293,49.51,75764.72,0.05,0.00961,1e-05,1.91654]
[1776799752784,49.5,75765.94,0.05,0.00962,1e-05,1.91785]
[1776799757819,49.5,75772.17,0.05,0.00966,1e-05,1.92496]
[1776799762856,49.5,75773.64,0.05,0.00967,1e-05,1.92679]
[1776799767889,49.5,75768.31,0.05,0.00963,1e-05,1.92015]
[1776799772924,49.5,75770.0,0.05,0.00964,1e-05,1.921]
[1776799777959,49.5,75770.42,0.05,0.00964,1e-05,1.92153]
[1776799782994,49.5,75768.69,0.05,0.00963,1e-05,1.91937]
[1776799788029,49.5,75769.41,0.05,0.00964,1e-05,1.92027]
[1776799793066,49.5,75773.34,0.05,0.00966,1e-05,1.92496]
[1776799798100,49.5,75781.93,0.05,0.00972,1e-05,1.93525]
[1776799803135,49.49,75785.35,0.05,0.00974,1e-05,1.93883]
[1776799804141,49.49,75770.65,0.05,0.00964,1e-05,1.92045]
[1776799809180,49.49,75763.67,0.05,0.00959,1e-05,1.91177]
[1776799814215,49.49,75768.59,0.05,0.00962,1e-05,1.91749]
[1776799819251,49.49,75762.33,0.05,0.00958,1e-05,1.90972]
[1776799824287,49.49,75757.52,0.05,0.00954,1e-05,1.90376]
[1776799829324,49.49,75757.64,0.05,0.00954,1e-05,1.90373]
[1776799834357,49.49,75766.1,0.05,0.00959,1e-05,1.91242]
[1776799839392,49.49,75758.62,0.05,0.00954,1e-05,1.90315]
[1776799844427,49.49,75753.05,0.05,0.0095,1e-05,1.89627]
[1776799849462,49.49,75752.28,0.05,0.0095,1e-05,1.89532]
[1776799852486,49.49,75736.3,0.05,0.00939,1e-05,1.87571]
[1776799858074,49.49,75735.2,0.05,0.00938,1e-05,1.87424]
[1776799863562,49.49,75729.65,0.05,0.00934,1e-05,1.86747]
[1776799868596,49.49,75726.31,0.05,0.00932,1e-05,1.86341]
[1776799873631,49.49,75729.56,0.05,0.00934,1e-05,1.86713]
[1776799878667,49.49,75722.02,0.05,0.00929,1e-05,1.85797]
[1776799883702,49.49,75726.19,0.05,0.00932,1e-05,1.86293]
[1776799888736,49.49,75726.19,0.05,0.00931,1e-05,1.86282]
[1776799893771,49.49,75726.34,0.05,0.00931,1e-05,1.86178]
[1776799898807,49.49,75723.42,0.05,0.00929,1e-05,1.85824]
[1776799900824,49.49,75710.65,0.05,0.0092,1e-05,1.84279]
[1776799905860,49.49,75708.31,0.05,0.00919,1e-05,1.83984]
[1776799910895,49.48,75714.55,0.05,0.00923,1e-05,1.84704]
[1776799915930,49.48,75715.81,0.05,0.00924,1e-05,1.84856]
[1776799920965,49.48,75713.26,0.05,0.00922,1e-05,1.84549]
[1776799926000,49.48,75705.02,0.05,0.00916,1e-05,1.83557]
[1776799931047,49.48,75708.9,0.05,0.00919,1e-05,1.84002]
[1776799936082,49.48,75701.64,0.05,0.00914,1e-05,1.83129]
[1776799941117,49.48,75711.05,0.05,0.0092,1e-05,1.84233]
[1776799946152,49.48,75702.61,0.05,0.00914,1e-05,1.83218]
[1776799951188,49.48,75702.92,0.05,0.00914,1e-05,1.83134]
[1776799955218,49.48,75685.24,0.05,0.00902,1e-05,1.81024]
[1776799960254,49.48,75683.84,0.05,0.00901,1e-05,1.80858]
[1776799965293,49.48,75683.28,0.05,0.00901,1e-05,1.80789]
[1776799970366,49.48,75681.0,0.05,0.00899,1e-05,1.80516]
[1776799975402,49.48,75685.1,0.05,0.00902,1e-05,1.80997]
[1776799980435,49.48,75689.81,0.05,0.00905,1e-05,1.81545]
[1776799982449,49.48,75676.19,0.05,0.00896,1e-05,1.79929]
[1776799984463,49.48,75663.21,0.05,0.00888,1e-05,1.784]
[1776799989499,49.48,75658.8,0.05,0.00885,1e-05,1.77883]
[1776799994534,49.48,75658.42,0.05,0.00885,1e-05,1.77838]
[1776799999578,49.48,75653.91,0.05,0.00882,1e-05,1.77311]
[1776800001586,49.48,75635.11,0.05,0.00869,1e-05,1.75125]
[1776800006621,49.48,75627.78,0.05,0.00865,1e-05,1.74279]
[1776800011667,49.48,75638.23,0.05,0.00871,1e-05,1.75369]
[1776800016698,49.48,75641.04,0.05,0.00873,1e-05,1.75701]
[1776800021735,49.48,75636.23,0.05,0.0087,1e-05,1.75144]
[1776800026770,49.48,75630.27,0.05,0.00866,1e-05,1.74456]
[1776800029281,49.48,75619.04,0.05,0.00859,1e-05,1.73165]
[1776800034824,49.48,75620.43,0.05,0.0086,1e-05,1.73334]
[1776800039859,49.48,75623.13,0.05,0.00861,1e-05,1.73644]
[1776800042879,49.48,75608.44,0.05,0.00852,1e-05,1.71963]
[1776800044895,49.48,75596.52,0.05,0.00845,1e-05,1.70608]
[1776800049929,49.48,75602.12,0.05,0.00848,1e-05,1.71275]
[1776800054976,49.49,75606.29,0.05,0.00851,1e-05,1.71791]
[1776800059497,49.49,75593.3,0.05,0.00843,1e-05,1.70317]
[1776800066056,49.49,75591.08,0.05,0.00842,1e-05,1.70066]
[1776800071091,49.49,75591.9,0.05,0.00841,1e-05,1.70044]
[1776800073104,49.49,75602.81,0.05,0.00848,1e-05,1.7131]
[1776800078141,49.49,75605.06,0.05,0.0085,1e-05,1.71619]
[1776800083178,49.49,75599.0,0.05,0.00846,1e-05,1.70943]
[1776800088213,49.49,75593.51,0.05,0.00843,1e-05,1.70336]
[1776800093253,49.49,75580.3,0.05,0.00835,1e-05,1.68862]
[1776800095262,49.49,75563.44,0.05,0.00825,1e-05,1.66978]
[1776800100304,49.49,75559.48,0.05,0.00822,1e-05,1.66538]
[1776800103319,49.49,75547.66,0.05,0.00815,1e-05,1.65229]
[1776800108355,49.49,75540.15,0.05,0.0081,1e-05,1.64403]
[1776800113395,49.5,75544.14,0.05,0.00813,1e-05,1.64915]
[1776800116411,49.5,75532.23,0.05,0.00806,1e-05,1.63608]
[1776800121446,49.5,75517.44,0.05,0.00797,1e-05,1.61996]
[1776800123461,49.5,75504.69,0.05,0.0079,1e-05,1.60617]
[1776800127490,49.5,75516.65,0.05,0.00797,1e-05,1.61972]
[1776800132524,49.5,75506.11,0.05,0.00791,1e-05,1.60779]
[1776800137559,49.5,75502.04,0.05,0.00788,1e-05,1.6034]
[1776800142593,49.51,75508.85,0.05,0.00793,1e-05,1.61138]
[1776800146622,49.51,75497.5,0.05,0.00786,1e-05,1.59946]
[1776800148645,49.51,75481.45,0.05,0.00777,1e-05,1.58229]
[1776800153680,49.51,75487.87,0.05,0.00781,1e-05,1.58984]
[1776800156692,49.52,75500.75,0.05,0.00789,1e-05,1.60467]
[1776800160719,49.52,75485.07,0.05,0.0078,1e-05,1.58818]
[1776800162735,49.52,75470.63,0.05,0.00772,1e-05,1.57282]
[1776800164748,49.52,75459.26,0.05,0.00765,1e-05,1.56082]
[1776800169785,49.52,75462.41,0.05,0.00767,1e-05,1.56491]
[1776800174824,49.53,75468.07,0.05,0.00771,1e-05,1.57201]
[1776800179858,49.53,75460.42,0.05,0.00767,1e-05,1.56393]
[1776800184895,49.55,75487.19,0.05,0.00784,1e-05,1.59637]
[1776800188921,49.55,75466.85,0.05,0.00773,1e-05,1.57502]
[1776800191942,49.55,75457.83,0.05,0.00767,1e-05,1.56478]
[1776800194322,49.55,75454.34,0.05,0.00765,1e-05,1.5611]
[1776800194364,49.55,75424.67,0.05,0.00748,1e-05,1.53013]
[1776800195752,49.55,75424.67,0.05,0.00748,1e-05,1.53013]
[1776800195819,49.55,75387.38,0.05,0.00728,1e-05,1.49235]
[1776800199001,49.56,75374.61,0.05,0.00721,1e-05,1.47993]
[1776800200548,49.56,75397.08,0.05,0.00733,1e-05,1.50271]
[1776800203030,49.59,75408.62,0.05,0.00743,1e-05,1.52041]
[1776800205057,49.59,75372.68,0.05,0.00723,1e-05,1.48379]
[1776800206065,49.59,75355.82,0.05,0.00714,1e-05,1.46686]
[1776800211100,49.59,75357.18,0.05,0.00715,1e-05,1.46822]
[1776800212107,49.59,75339.65,0.05,0.00705,1e-05,1.45077]
[1776800217144,49.6,75350.91,0.05,0.00712,1e-05,1.46308]
[1776800218150,49.6,75337.18,0.05,0.00705,1e-05,1.44997]
[1776800223189,49.6,75333.42,0.05,0.00703,1e-05,1.44626]
[1776800228224,49.6,75329.93,0.05,0.00701,1e-05,1.44338]
[1776800233260,49.61,75338.28,0.05,0.00707,1e-05,1.45276]
[1776800234274,49.61,75351.65,0.05,0.00714,1e-05,1.46659]
[1776800239307,49.62,75357.04,0.05,0.00718,1e-05,1.47406]
[1776800244341,49.62,75355.92,0.05,0.00717,1e-05,1.47294]
[1776800249375,49.62,75348.7,0.05,0.00714,1e-05,1.46624]
[1776800253404,49.64,75362.67,0.05,0.00722,1e-05,1.48126]
[1776800258439,49.64,75364.49,0.05,0.00723,1e-05,1.4836]
[1776800263474,49.64,75362.79,0.05,0.00722,1e-05,1.48189]
[1776800268509,49.64,75351.06,0.05,0.00716,1e-05,1.47012]
[1776800273544,49.64,75360.97,0.05,0.00722,1e-05,1.48108]
[1776800277573,49.66,75372.61,0.05,0.00729,1e-05,1.49482]
[1776800281601,49.67,75394.71,0.05,0.00743,1e-05,1.51925]
[1776800284621,49.67,75379.97,0.05,0.00735,1e-05,1.50417]
[1776800289656,49.67,75381.54,0.05,0.00735,1e-05,1.50577]
[1776800294691,49.67,75372.05,0.05,0.0073,1e-05,1.49612]
[1776800298724,49.67,75356.75,0.05,0.00722,1e-05,1.48066]
[1776800300750,49.67,75343.06,0.05,0.00714,1e-05,1.46695]
[1776800301748,49.67,75320.48,0.05,0.00702,1e-05,1.44455]
[1776800304763,49.67,75309.44,0.05,0.00696,1e-05,1.4337]
[1776800307789,49.67,75293.77,0.05,0.00688,1e-05,1.41842]
[1776800309802,49.67,75273.6,0.05,0.00678,1e-05,1.39895]
[1776800311816,49.67,75264.75,0.05,0.00673,1e-05,1.38948]
[1776800315850,49.67,75252.76,0.05,0.00667,1e-05,1.37871]
[1776800316866,49.67,75220.12,0.05,0.0065,0.0,1.34803]
[1776800319872,49.67,75208.25,0.05,0.00645,0.0,1.33702]
[1776800324909,49.67,75214.67,0.05,0.00648,0.0,1.34368]
[1776800329944,49.69,75218.99,0.05,0.00652,0.0,1.35052]
[1776800332990,49.7,75231.79,0.05,0.00659,1e-05,1.36458]
[1776800337041,49.71,75216.35,0.05,0.00652,0.0,1.35081]
[1776800339066,49.71,75200.5,0.05,0.00644,0.0,1.3361]
[1776800344079,49.72,75224.51,0.05,0.00658,1e-05,1.36128]
[1776800346101,49.73,75246.31,0.05,0.00669,1e-05,1.38318]
[1776800350125,49.73,75234.21,0.05,0.00664,1e-05,1.37236]
[1776800355201,49.75,75235.55,0.05,0.00665,1e-05,1.37556]
[1776800356172,49.75,75215.43,0.05,0.00655,1e-05,1.35665]
[1776800361208,49.75,75205.61,0.05,0.0065,0.0,1.34749]
[1776800366255,49.75,75208.69,0.05,0.00652,0.0,1.35036]
[1776800370284,49.75,75193.29,0.05,0.00644,0.0,1.33608]
[1776800374313,49.75,75181.91,0.05,0.00638,0.0,1.32465]
[1776800376325,49.75,75168.95,0.05,0.00632,0.0,1.31282]
[1776800381903,49.75,75177.4,0.05,0.00637,0.0,1.32199]
[1776800387403,49.75,75178.7,0.05,0.00637,0.0,1.32318]
[1776800390425,49.76,75191.91,0.05,0.00645,0.0,1.33677]
[1776800391976,49.77,75210.3,0.05,0.00655,1e-05,1.35522]
[1776800397474,49.78,75228.02,0.05,0.00664,1e-05,1.37319]
[1776800402511,49.79,75238.13,0.05,0.0067,1e-05,1.38471]
[1776800407547,49.79,75236.83,0.05,0.0067,1e-05,1.38347]
[1776800412124,49.79,75218.77,0.05,0.00661,1e-05,1.36642]
[1776800414592,49.79,75206.98,0.05,0.00655,0.0,1.35538]
[1776800418621,49.79,75194.52,0.05,0.00648,0.0,1.34379]
[1776800423667,49.8,75200.5,0.05,0.00652,0.0,1.35073]
[1776800428702,49.81,75181.98,0.05,0.00645,0.0,1.3363]
[1776800433736,49.81,75164.97,0.05,0.00636,0.0,1.31973]
[1776800437765,49.81,75142.82,0.05,0.00625,0.0,1.29964]
[1776800442800,49.82,75139.82,0.05,0.00624,0.0,1.29846]
[1776800447837,49.83,75143.16,0.05,0.00627,0.0,1.30299]
[1776800450859,49.84,75158.1,0.05,0.00634,0.0,1.31729]
[1776800455891,49.86,75173.51,0.05,0.00644,0.0,1.33507]
[1776800460926,49.87,75171.94,0.05,0.00644,0.0,1.33576]
[1776800461933,49.87,75183.94,0.05,0.0065,0.0,1.34684]
[1776800464955,49.88,75203.2,0.05,0.00661,1e-05,1.36687]
[1776800469991,49.9,75200.71,0.05,0.00661,1e-05,1.36716]
[1776800475027,49.9,75194.56,0.05,0.00659,1e-05,1.36205]
[1776800480063,49.91,75198.92,0.05,0.00662,1e-05,1.36813]
[1776800483083,49.92,75212.44,0.05,0.00669,1e-05,1.38218]
[1776800488119,49.94,75219.67,0.05,0.00674,1e-05,1.39159]
[1776800493157,49.95,75225.12,0.05,0.00678,1e-05,1.39829]
[1776800496175,49.95,75208.18,0.05,0.00669,1e-05,1.38219]
[1776800499196,49.95,75195.87,0.05,0.00663,1e-05,1.37059]
[1776800504231,49.95,75198.22,0.05,0.00665,1e-05,1.37345]
[1776800509281,49.97,75173.38,0.05,0.00653,0.0,1.35219]
[1776800510294,49.97,75147.33,0.05,0.00641,0.0,1.32817]
[1776800512308,49.97,75136.14,0.05,0.00635,0.0,1.31796]
[1776800515340,49.97,75113.58,0.05,0.00624,0.0,1.29758]
[1776800516357,49.97,75099.04,0.05,0.00617,0.0,1.28458]
[1776800517352,49.97,75084.06,0.05,0.0061,0.0,1.2713]
[1776800518365,49.97,75057.96,0.05,0.00598,0.0,1.24844]
[1776800523412,50.02,75047.63,0.05,0.00598,0.0,1.24768]
[1776800526465,50.02,75034.96,0.05,0.00592,0.0,1.23672]
[1776800527470,50.02,75021.74,0.05,0.00586,0.0,1.22537]
[1776800528489,50.02,75009.45,0.05,0.0058,0.0,1.21489]
[1776800530826,50.12,74996.26,0.05,0.00583,0.0,1.21964]
[1776800534547,50.17,74984.51,0.05,0.00583,0.0,1.21832]
[1776800539585,50.23,75004.93,0.05,0.00596,0.0,1.24436]
[1776800544654,50.28,75008.52,0.05,0.00603,0.0,1.25639]
[1776800549683,50.29,75006.05,0.05,0.00602,0.0,1.25503]
[1776800551708,50.39,75021.16,0.05,0.00618,0.0,1.28448]
[1776800556733,50.5,75001.66,0.05,0.00619,0.0,1.285]
[1776800560761,50.56,75014.84,0.05,0.0063,0.0,1.30556]
[1776800565797,50.57,75001.8,0.05,0.00624,0.0,1.29568]
[1776800566803,50.57,74988.34,0.05,0.00618,0.0,1.28378]
[1776800571792,50.62,74993.81,0.05,0.00625,0.0,1.29748]
[1776800571851,50.62,74947.01,0.05,0.00604,0.0,1.25649]
[1776800572776,50.62,74947.01,0.05,0.00604,0.0,1.25649]
[1776800573400,50.62,74887.44,0.05,0.00577,0.0,1.20587]
[1776800574893,50.62,74901.57,0.05,0.00583,0.0,1.21772]
[1776800577897,50.68,74914.4,0.05,0.00594,0.0,1.23811]
[1776800578906,50.68,74897.33,0.05,0.00586,0.0,1.22362]
[1776800579912,50.68,74909.02,0.05,0.00591,0.0,1.23353]
[1776800584947,50.87,74913.35,0.05,0.00609,0.0,1.26642]
[1776800585953,50.87,74924.66,0.05,0.00614,0.0,1.27625]
[1776800586963,50.93,74911.89,0.05,0.00614,0.0,1.27465]
[1776800588973,50.93,74894.12,0.05,0.00606,0.0,1.25927]
[1776800594021,51.05,74890.68,0.05,0.00614,0.0,1.27521]
[1776800599046,51.05,74897.45,0.05,0.00617,0.0,1.28111]
[1776800601059,51.09,74884.18,0.05,0.00615,0.0,1.27669]
[1776800603075,51.09,74871.87,0.05,0.00609,0.0,1.26604]
[1776800608119,51.09,74859.94,0.05,0.00604,0.0,1.25578]
[1776800611142,51.14,74876.78,0.05,0.00615,0.0,1.27675]
[1776800613157,51.18,74858.53,0.05,0.00611,0.0,1.26805]
[1776800618193,51.23,74851.8,0.05,0.00612,0.0,1.26956]
[1776800623228,51.23,74842.03,0.05,0.00607,0.0,1.26115]
[1776800625241,51.23,74828.74,0.05,0.00601,0.0,1.24979]
[1776800626248,51.23,74816.78,0.05,0.00596,0.0,1.23964]
[1776800628267,51.23,74828.61,0.05,0.00601,0.0,1.24968]
[1776800629274,51.32,74847.88,0.05,0.00618,0.0,1.281]
[1776800634314,51.33,74847.05,0.05,0.00619,0.0,1.2824]
[1776800637336,51.42,74859.32,0.05,0.00632,0.0,1.30685]
[1776800638343,51.42,74870.63,0.05,0.00638,0.0,1.3175]
[1776800643389,51.44,74869.99,0.05,0.00638,0.0,1.31887]
[1776800646411,51.44,74853.97,0.05,0.00631,0.0,1.30472]
[1776800651445,51.44,74858.2,0.05,0.00633,0.0,1.30844]
[1776800656480,51.45,74840.75,0.05,0.00626,0.0,1.29511]
[1776800660509,51.45,74852.4,0.05,0.00631,0.0,1.30601]
[1776800661519,51.49,74838.82,0.05,0.00629,0.0,1.30077]
[1776800666558,51.49,74820.51,0.05,0.0062,0.0,1.2848]
[1776800671587,51.49,74811.76,0.05,0.00616,0.0,1.2763]
[1776800676623,51.54,74814.41,0.05,0.00621,0.0,1.28564]
[1776800681659,51.54,74817.67,0.05,0.00622,0.0,1.28847]
[1776800686694,51.55,74818.7,0.05,0.00623,0.0,1.29075]
[1776800691730,51.55,74816.37,0.05,0.00622,0.0,1.28873]
[1776800694289,51.55,74846.1,0.05,0.00636,0.0,1.31477]
[1776800699785,51.55,74847.9,0.05,0.00638,0.0,1.31702]
[1776800704376,51.55,74859.26,0.05,0.00643,0.0,1.32709]
[1776800705827,51.55,74846.38,0.05,0.00637,0.0,1.31631]
[1776800707841,51.55,74861.0,0.05,0.00644,0.0,1.32928]
[1776800712898,51.56,74853.97,0.05,0.00641,0.0,1.32366]
[1776800717948,51.57,74872.68,0.05,0.00652,0.0,1.34292]
[1776800719962,51.57,74856.94,0.05,0.00644,0.0,1.32884]
[1776800722987,51.58,74873.07,0.05,0.00652,0.0,1.3439]
[1776800727015,51.59,74854.91,0.05,0.00644,0.0,1.32886]
[1776800732049,51.59,74863.09,0.05,0.00648,0.0,1.33646]
[1776800734649,51.6,74876.92,0.05,0.00655,0.0,1.34949]
[1776800736086,51.6,74892.76,0.05,0.00663,0.0,1.36383]
[1776800737088,51.6,74905.71,0.05,0.0067,0.0,1.37624]
[1776800739101,51.61,74916.98,0.05,0.00676,0.0,1.38773]
[1776800742125,51.62,74930.29,0.05,0.00683,1e-05,1.40169]
[1776800744718,51.62,74918.4,0.05,0.00678,0.0,1.3912]
[1776800749178,51.63,74938.03,0.05,0.00688,1e-05,1.4105]
[1776800754213,51.63,74924.46,0.05,0.00682,1e-05,1.39836]
[1776800759264,51.63,74926.51,0.05,0.00683,1e-05,1.4008]
[1776800764296,51.63,74920.12,0.05,0.0068,1e-05,1.39487]
[1776800767317,51.64,74931.86,0.05,0.00686,1e-05,1.40681]
[1776800772353,51.64,74935.68,0.05,0.00689,1e-05,1.4114]
[1776800777392,51.64,74913.41,0.05,0.00677,0.0,1.3907]
[1776800779408,51.64,74900.92,0.05,0.00671,0.0,1.3792]
[1776800783435,51.64,74886.11,0.05,0.00664,0.0,1.36567]
[1776800785450,51.64,74872.18,0.05,0.00657,0.0,1.35305]
[1776800787464,51.64,74859.51,0.05,0.00651,0.0,1.34165]
[1776800791497,51.65,74873.4,0.05,0.00658,0.0,1.35439]
[1776800792500,51.65,74893.11,0.05,0.00668,0.0,1.3723]
[1776800797540,51.66,74881.92,0.05,0.00663,0.0,1.36323]
[1776800799551,51.66,74869.24,0.05,0.00657,0.0,1.35175]
[1776800804594,51.66,74850.73,0.05,0.00648,0.0,1.33514]
[1776800807637,51.66,74838.28,0.05,0.00642,0.0,1.32406]
[1776800809634,51.66,74818.73,0.05,0.00632,0.0,1.30681]
[1776800814666,51.66,74818.9,0.05,0.00632,0.0,1.30696]
[1776800817692,51.66,74836.1,0.05,0.00641,0.0,1.32279]
[1776800819708,51.67,74853.47,0.05,0.0065,0.0,1.33953]
[1776800822727,51.67,74868.37,0.05,0.00657,0.0,1.35293]
[1776800827761,51.68,74883.17,0.05,0.00665,0.0,1.36751]
[1776800832799,51.68,74882.97,0.05,0.00666,0.0,1.36847]
[1776800834824,51.69,74894.26,0.05,0.00671,0.0,1.37935]
[1776800835825,51.69,74920.8,0.05,0.00685,1e-05,1.40386]
[1776800840859,51.69,74925.65,0.05,0.00688,1e-05,1.40938]
[1776800845426,51.7,74940.62,0.05,0.00696,1e-05,1.42391]
[1776800848914,51.71,74952.46,0.05,0.00702,1e-05,1.43652]
[1776800853953,51.71,74964.53,0.05,0.00709,1e-05,1.44786]
[1776800858988,51.71,74971.55,0.05,0.00712,1e-05,1.45457]
[1776800861003,51.71,74982.65,0.05,0.00718,1e-05,1.46523]
[1776800862009,51.71,74995.95,0.05,0.00725,1e-05,1.47808]
[1776800863016,51.72,75010.08,0.05,0.00733,1e-05,1.49267]
[1776800868053,51.72,75014.62,0.05,0.00736,1e-05,1.49786]
[1776800873091,51.73,75016.75,0.05,0.00738,1e-05,1.50103]
[1776800875655,51.73,74997.23,0.05,0.00727,1e-05,1.48196]
[1776800881147,51.73,74993.28,0.05,0.00725,1e-05,1.47813]
[1776800883162,51.73,75008.47,0.05,0.00734,1e-05,1.49373]
[1776800888197,51.73,75014.65,0.05,0.00737,1e-05,1.50054]
[1776800893232,51.73,75007.11,0.05,0.00733,1e-05,1.49315]
[1776800898267,51.73,75001.03,0.05,0.0073,1e-05,1.48722]
[1776800903302,51.73,74993.31,0.05,0.00726,1e-05,1.47971]
[1776800908338,51.74,74999.56,0.05,0.0073,1e-05,1.48619]
[1776800913376,51.74,74989.57,0.05,0.00724,1e-05,1.47584]
[1776800915393,51.74,74977.99,0.05,0.00718,1e-05,1.46466]
[1776800920427,51.74,74978.65,0.05,0.00719,1e-05,1.46574]
[1776800925462,51.74,74978.71,0.05,0.00719,1e-05,1.46624]
[1776800930498,51.74,74971.76,0.05,0.00715,1e-05,1.45955]
[1776800935540,51.75,74971.29,0.05,0.00715,1e-05,1.45954]
[1776800938560,51.75,74957.13,0.05,0.00708,1e-05,1.446]
[1776800942592,51.75,74944.78,0.05,0.00701,1e-05,1.43428]
[1776800947631,51.75,74949.29,0.05,0.00704,1e-05,1.43948]
[1776800951659,51.75,74936.77,0.05,0.00698,1e-05,1.42765]
[1776800955687,51.76,74958.58,0.05,0.0071,1e-05,1.44929]
[1776800960724,51.76,74958.7,0.05,0.0071,1e-05,1.45031]
[1776800965757,51.77,74964.49,0.05,0.00714,1e-05,1.45676]
[1776800966768,51.77,74987.98,0.05,0.00726,1e-05,1.47985]
[1776800968782,51.78,75004.43,0.05,0.00735,1e-05,1.49669]
[1776800973817,51.78,75004.44,0.05,0.00736,1e-05,1.49678]
[1776800979863,51.78,75007.36,0.05,0.00737,1e-05,1.5]
[1776800983886,51.78,74995.86,0.05,0.00731,1e-05,1.48876]
[1776800988925,51.78,74989.96,0.05,0.00728,1e-05,1.48302]
[1776800990937,51.78,74977.92,0.05,0.00722,1e-05,1.47136]
[1776800995973,51.79,74985.92,0.05,0.00726,1e-05,1.47994]
[1776800997985,51.79,74998.46,0.05,0.00734,1e-05,1.49297]
[1776801002099,51.8,75029.71,0.05,0.00751,1e-05,1.52414]
[1776801003052,51.8,75063.51,0.05,0.00769,1e-05,1.55802]
[1776801004050,51.8,75079.21,0.05,0.00778,1e-05,1.57397]
[1776801006064,51.8,75049.6,0.05,0.00762,1e-05,1.54425]
[1776801008077,51.8,75024.68,0.05,0.00748,1e-05,1.51939]
[1776801010091,51.8,75040.75,0.05,0.00757,1e-05,1.53539]
[1776801013112,51.8,75025.79,0.05,0.00749,1e-05,1.52113]
[1776801016135,51.8,75011.68,0.05,0.00741,1e-05,1.50719]
[1776801020168,51.8,75023.53,0.05,0.00748,1e-05,1.51927]
[1776801021173,51.8,75036.34,0.05,0.00755,1e-05,1.53235]
[1776801022184,51.81,75047.71,0.05,0.00762,1e-05,1.54406]
[1776801027221,51.81,75039.71,0.05,0.00757,1e-05,1.53665]
[1776801029231,51.81,75025.37,0.05,0.0075,1e-05,1.52236]
[1776801034265,51.82,75026.71,0.05,0.0075,1e-05,1.52364]
[1776801035272,51.82,75015.35,0.05,0.00744,1e-05,1.5124]
[1776801038294,51.82,75003.67,0.05,0.00738,1e-05,1.5009]
[1776801040307,51.82,75016.51,0.05,0.00745,1e-05,1.51354]
[1776801045342,51.82,75006.59,0.05,0.0074,1e-05,1.50479]
[1776801050377,51.82,74999.04,0.05,0.00736,1e-05,1.49739]
[1776801055413,51.83,74996.58,0.05,0.00735,1e-05,1.49573]
[1776801058435,51.83,74978.83,0.05,0.00726,1e-05,1.47846]
[1776801060485,51.83,74964.22,0.05,0.00718,1e-05,1.46436]
[1776801063478,51.83,74949.84,0.05,0.00711,1e-05,1.4506]
[1776801065494,51.83,74961.43,0.05,0.00717,1e-05,1.46168]
[1776801067085,51.83,74973.23,0.05,0.00723,1e-05,1.4739]
[1776801072546,51.83,74957.13,0.05,0.00715,1e-05,1.45882]
[1776801075569,51.83,74942.71,0.05,0.00708,1e-05,1.44506]
[1776801078590,51.83,74953.83,0.05,0.00713,1e-05,1.45567]
[1776801082616,51.84,74966.22,0.05,0.00721,1e-05,1.46887]
[1776801084631,51.84,74943.18,0.05,0.00709,1e-05,1.44723]
[1776801089669,51.85,74957.49,0.05,0.00716,1e-05,1.46136]
[1776801094705,51.85,74956.32,0.05,0.00716,1e-05,1.46007]
[1776801099741,51.86,74976.66,0.05,0.00727,1e-05,1.48051]
[1776801104774,51.86,74978.73,0.05,0.00729,1e-05,1.48332]
[1776801108804,51.86,74993.12,0.05,0.00737,1e-05,1.49813]
[1776801113841,51.87,74983.39,0.05,0.00732,1e-05,1.48972]
[1776801117866,51.87,74971.44,0.05,0.00726,1e-05,1.47812]
[1776801122912,51.87,74969.8,0.05,0.00725,1e-05,1.47693]
[1776801123914,51.87,74956.5,0.05,0.00718,1e-05,1.46412]
[1776801128951,51.88,74966.32,0.05,0.00724,1e-05,1.47441]
[1776801131977,51.88,74977.52,0.05,0.0073,1e-05,1.48525]
[1776801135999,51.88,74961.52,0.05,0.00722,1e-05,1.47056]
[1776801141036,51.88,74960.3,0.05,0.00721,1e-05,1.4698]
[1776801146072,51.88,74949.43,0.05,0.00716,1e-05,1.45936]
[1776801147086,51.88,74928.22,0.05,0.00705,1e-05,1.43917]
[1776801151107,51.88,74918.67,0.05,0.00699,1e-05,1.42914]
[1776801156142,51.89,74923.24,0.05,0.00702,1e-05,1.43488]
[1776801161180,51.89,74919.59,0.05,0.007,1e-05,1.43144]
[1776801166213,51.9,74924.17,0.05,0.00703,1e-05,1.43624]
[1776801170242,51.9,74909.43,0.05,0.00696,1e-05,1.42237]
[1776801172255,51.9,74920.81,0.05,0.00702,1e-05,1.43356]
[1776801175277,51.9,74907.18,0.05,0.00695,1e-05,1.42123]
[1776801178304,51.91,74921.44,0.05,0.00703,1e-05,1.43562]
[1776801183337,51.91,74919.1,0.05,0.00702,1e-05,1.43389]
[1776801188374,51.96,74928.84,0.05,0.00712,1e-05,1.45233]
[1776801193413,52.02,74930.95,0.05,0.00718,1e-05,1.46319]
[1776801198447,52.05,74933.23,0.05,0.00722,1e-05,1.47046]
[1776801203482,52.05,74936.92,0.05,0.00724,1e-05,1.47442]
[1776801208520,52.05,74937.37,0.05,0.00725,1e-05,1.47527]
[1776801209524,52.05,74952.7,0.05,0.00733,1e-05,1.4905]
[1776801213552,52.06,74969.12,0.05,0.00742,1e-05,1.50697]
[1776801216573,52.07,74985.28,0.05,0.00751,1e-05,1.52391]
[1776801221609,52.07,74975.68,0.05,0.00747,1e-05,1.51541]
[1776801226645,52.07,74974.47,0.05,0.00746,1e-05,1.51457]
[1776801231680,52.08,74967.22,0.05,0.00743,1e-05,1.50779]
[1776801233693,52.08,74955.64,0.05,0.00736,1e-05,1.49647]
[1776801238729,52.08,74955.05,0.05,0.00736,1e-05,1.49627]
[1776801242761,52.09,74976.62,0.05,0.00749,1e-05,1.51888]
[1776801248396,52.09,74975.02,0.05,0.00748,1e-05,1.51829]
[1776801251826,52.09,74995.9,0.05,0.0076,1e-05,1.53931]
[1776801256860,52.1,74991.42,0.05,0.00758,1e-05,1.53515]
[1776801261896,52.1,74988.79,0.05,0.00756,1e-05,1.53284]
[1776801264916,52.1,74974.71,0.05,0.00749,1e-05,1.51921]
[1776801269951,52.1,74965.53,0.05,0.00744,1e-05,1.5105]
[1776801274985,52.1,74968.1,0.05,0.00745,1e-05,1.5123]
[1776801280048,52.11,74967.51,0.05,0.00745,1e-05,1.5124]
[1776801285084,52.11,74960.7,0.05,0.00742,1e-05,1.50572]
[1776801290131,52.11,74940.05,0.05,0.00731,1e-05,1.48562]
[1776801295167,52.11,74944.43,0.05,0.00733,1e-05,1.4906]
[1776801300210,52.11,74942.92,0.05,0.00732,1e-05,1.48914]
[1776801305238,52.12,74936.98,0.05,0.0073,1e-05,1.48411]
[1776801310276,52.12,74953.24,0.05,0.00739,1e-05,1.50063]
[1776801315313,52.13,74951.3,0.05,0.00738,1e-05,1.49977]
[1776801319337,52.13,74963.66,0.05,0.00746,1e-05,1.51321]
[1776801324374,52.14,74974.26,0.05,0.00752,1e-05,1.5249]
[1776801326387,52.14,74985.8,0.05,0.00759,1e-05,1.53691]
[1776801331421,52.15,74973.94,0.05,0.00752,1e-05,1.52462]
[1776801336456,52.15,74973.91,0.05,0.00752,1e-05,1.52459]
[1776801341492,52.15,74978.27,0.05,0.00755,1e-05,1.5301]
[1776801346526,52.15,74975.55,0.05,0.00754,1e-05,1.5277]
[1776801348540,52.16,74994.39,0.05,0.00764,1e-05,1.54701]
[1776801353574,52.16,74997.3,0.05,0.00766,1e-05,1.55043]
[1776801359181,52.17,74999.11,0.05,0.00768,1e-05,1.553]
[1776801364663,52.17,74989.74,0.05,0.00763,1e-05,1.54388]
[1776801366667,52.17,75002.66,0.05,0.0077,1e-05,1.55707]
[1776801371703,52.17,75002.65,0.05,0.0077,1e-05,1.55782]
[1776801372709,52.17,74982.24,0.05,0.00759,1e-05,1.53741]
[1776801373716,52.17,74969.05,0.05,0.00752,1e-05,1.52433]
[1776801379322,52.17,74970.55,0.05,0.00753,1e-05,1.52612]
[1776801383786,52.18,74984.62,0.05,0.00761,1e-05,1.54122]
[1776801389392,52.19,74988.49,0.05,0.00764,1e-05,1.54617]
[1776801394863,52.19,74985.77,0.05,0.00762,1e-05,1.54291]
[1776801399899,52.19,74975.99,0.05,0.00757,1e-05,1.53345]
[1776801404933,52.19,74962.71,0.05,0.0075,1e-05,1.52032]
[1776801409533,52.19,74983.23,0.05,0.00761,1e-05,1.54126]
[1776801415005,52.2,74980.09,0.05,0.0076,1e-05,1.5387]
[1776801420039,52.2,74981.4,0.05,0.00761,1e-05,1.54028]
[1776801424067,52.2,74962.23,0.05,0.0075,1e-05,1.52129]
[1776801425075,52.2,74949.56,0.05,0.00744,1e-05,1.50884]
[1776801427088,52.2,74964.12,0.05,0.00752,1e-05,1.52348]
[1776801432122,52.21,74960.32,0.05,0.0075,1e-05,1.52065]
[1776801437159,52.21,74954.03,0.05,0.00747,1e-05,1.51509]
[1776801442195,52.21,74954.69,0.05,0.00748,1e-05,1.51639]
[1776801447231,52.22,74956.68,0.05,0.00749,1e-05,1.5193]
[1776801452266,52.22,74960.36,0.05,0.00751,1e-05,1.52281]
[1776801457301,52.23,74959.41,0.05,0.00751,1e-05,1.52219]
[1776801460363,52.23,74974.31,0.05,0.00759,1e-05,1.53725]
[1776801465364,52.23,74970.64,0.05,0.00758,1e-05,1.53418]
[1776801470398,52.23,74969.83,0.05,0.00757,1e-05,1.53396]
[1776801475436,52.24,74969.41,0.05,0.00758,1e-05,1.53413]
[1776801480471,52.24,74970.85,0.05,0.00759,1e-05,1.53614]
[1776801485505,52.24,74971.13,0.05,0.00759,1e-05,1.537]
[1776801490544,52.25,74977.46,0.05,0.00763,1e-05,1.54386]
[1776801494570,52.25,74960.16,0.05,0.00754,1e-05,1.52697]
[1776801499605,52.26,74968.28,0.05,0.00759,1e-05,1.5362]
[1776801504639,52.26,74957.9,0.05,0.00753,1e-05,1.52592]
[1776801509677,52.26,74946.6,0.05,0.00747,1e-05,1.51512]
[1776801514710,52.26,74954.83,0.05,0.00751,1e-05,1.5228]
[1776801519742,52.27,74962.37,0.05,0.00756,1e-05,1.53114]
[1776801524780,52.27,74965.57,0.05,0.00758,1e-05,1.53461]
[1776801527801,52.27,74981.66,0.05,0.00767,1e-05,1.55149]
[1776801532836,52.27,74978.36,0.05,0.00766,1e-05,1.54846]
[1776801537874,52.28,74978.57,0.05,0.00766,1e-05,1.54921]
[1776801542908,52.28,74975.91,0.05,0.00765,1e-05,1.54682]
[1776801547944,52.28,74981.43,0.05,0.00768,1e-05,1.55288]
[1776801552979,52.28,74981.69,0.05,0.00768,1e-05,1.55366]
[1776801558014,52.29,74981.2,0.05,0.00769,1e-05,1.55395]
[1776801563051,52.29,74979.49,0.05,0.00768,1e-05,1.55224]
[1776801568086,52.29,74981.62,0.05,0.00769,1e-05,1.55488]
[1776801573122,52.3,74996.34,0.05,0.00777,1e-05,1.56933]
[1776801576142,52.3,75010.34,0.05,0.00785,1e-05,1.58417]
[1776801581176,52.3,75016.26,0.05,0.00789,1e-05,1.59061]
[1776801586215,52.3,75014.4,0.05,0.00788,1e-05,1.58908]
[1776801588230,52.3,74997.05,0.05,0.00778,1e-05,1.57147]
[1776801592257,52.31,75009.2,0.05,0.00785,1e-05,1.584]
[1776801597292,52.31,75004.92,0.05,0.00783,1e-05,1.57985]
[1776801602336,52.31,74991.34,0.05,0.00776,1e-05,1.56632]
[1776801603343,52.31,74979.14,0.05,0.00769,1e-05,1.55406]
[1776801608383,52.31,74988.65,0.05,0.00774,1e-05,1.56386]
[1776801611407,52.31,75000.19,0.05,0.00781,1e-05,1.57599]
[1776801612418,52.31,75021.42,0.05,0.00793,1e-05,1.59784]
[1776801617448,52.32,75032.38,0.05,0.00799,1e-05,1.60963]
[1776801622482,52.32,75029.73,0.05,0.00798,1e-05,1.6069]
[1776801627518,52.32,75028.96,0.05,0.00798,1e-05,1.60611]
[1776801632552,52.32,75035.68,0.05,0.00801,1e-05,1.61228]
[1776801637592,52.32,75037.1,0.05,0.00802,1e-05,1.61426]
[1776801642624,52.32,75042.43,0.05,0.00805,1e-05,1.62009]
[1776801647659,52.32,75042.19,0.05,0.00805,1e-05,1.61984]
[1776801652697,52.33,75047.84,0.05,0.00809,1e-05,1.62649]
[1776801657729,52.33,75057.58,0.05,0.00815,1e-05,1.63703]
[1776801661758,52.33,75069.56,0.05,0.00822,1e-05,1.64984]
[1776801664779,52.33,75086.34,0.05,0.00832,1e-05,1.66792]
[1776801666812,52.33,75104.21,0.05,0.00843,1e-05,1.68706]
[1776801671828,52.33,75099.33,0.05,0.0084,1e-05,1.68188]
[1776801676862,52.33,75106.51,0.05,0.00844,1e-05,1.68965]
[1776801679885,52.33,75123.2,0.05,0.00854,1e-05,1.70765]
[1776801684923,52.33,75115.92,0.05,0.0085,1e-05,1.69977]
[1776801690530,52.33,75136.31,0.05,0.00862,1e-05,1.72183]
[1776801696008,52.33,75138.7,0.05,0.00863,1e-05,1.72315]
[1776801701039,52.33,75148.64,0.05,0.00869,1e-05,1.73383]
[1776801706073,52.33,75146.52,0.05,0.00867,1e-05,1.73146]
[1776801711109,52.33,75146.06,0.05,0.00867,1e-05,1.73091]
[1776801716145,52.33,75144.56,0.05,0.00866,1e-05,1.72917]
[1776801721189,52.33,75147.03,0.05,0.00868,1e-05,1.73187]
[1776801723202,52.33,75160.28,0.05,0.00876,1e-05,1.74628]
[1776801728238,52.33,75158.0,0.05,0.00874,1e-05,1.7437]
[1776801730815,52.33,75131.89,0.05,0.00858,1e-05,1.71519]
[1776801736293,52.33,75125.95,0.05,0.00855,1e-05,1.70875]
[1776801741327,52.33,75121.38,0.05,0.00852,1e-05,1.70382]
[1776801745359,52.33,75133.82,0.05,0.0086,1e-05,1.71727]
[1776801750955,52.33,75119.92,0.05,0.00851,1e-05,1.70224]
[1776801755427,52.33,75110.68,0.05,0.00845,1e-05,1.69115]
[1776801757441,52.33,75096.87,0.05,0.00837,1e-05,1.67639]
[1776801762476,52.33,75096.34,0.05,0.00836,1e-05,1.67583]
[1776801767511,52.33,75099.62,0.05,0.00838,1e-05,1.67932]
[1776801772547,52.33,75102.0,0.05,0.0084,1e-05,1.68192]
[1776801777582,52.33,75099.19,0.05,0.00838,1e-05,1.67892]
[1776801782621,52.33,75090.95,0.05,0.00833,1e-05,1.67016]
[1776801787658,52.33,75080.65,0.05,0.00827,1e-05,1.65925]
[1776801790679,52.33,75097.59,0.05,0.00837,1e-05,1.67722]
[1776801793703,52.33,75122.33,0.05,0.00852,1e-05,1.70392]
[1776801798735,52.33,75123.07,0.05,0.00853,1e-05,1.70475]
[1776801803770,52.33,75123.01,0.05,0.00853,1e-05,1.70469]
[1776801808810,52.33,75122.65,0.05,0.00852,1e-05,1.7043]
[1776801813840,52.33,75113.71,0.05,0.00846,1e-05,1.69353]
[1776801818875,52.33,75106.92,0.05,0.00842,1e-05,1.68625]
[1776801823911,52.33,75108.63,0.05,0.00843,1e-05,1.68808]
[1776801828946,52.33,75111.54,0.05,0.00845,1e-05,1.69126]
[1776801833985,52.33,75117.74,0.05,0.00849,1e-05,1.69794]
[1776801838018,52.33,75130.25,0.05,0.00856,1e-05,1.71144]
[1776801843053,52.33,75139.21,0.05,0.00862,1e-05,1.72109]
[1776801848089,52.33,75145.18,0.05,0.00865,1e-05,1.72743]
[1776801853122,52.33,75146.93,0.05,0.00866,1e-05,1.72934]
[1776801858158,52.33,75157.89,0.05,0.00873,1e-05,1.74135]
[1776801863193,52.33,75162.98,0.05,0.00876,1e-05,1.74673]
[1776801868230,52.33,75162.49,0.05,0.00876,1e-05,1.74604]
[1776801871800,52.33,75152.86,0.05,0.00869,1e-05,1.7343]
[1776801877292,52.33,75141.3,0.05,0.00862,1e-05,1.72168]
[1776801881870,52.33,75125.35,0.05,0.00853,1e-05,1.70439]
[1776801887361,52.33,75114.22,0.05,0.00846,1e-05,1.69241]
[1776801892397,52.33,75115.44,0.05,0.00847,1e-05,1.69375]
[1776801897432,52.33,75109.42,0.05,0.00843,1e-05,1.68735]
[1776801902469,52.33,75105.31,0.05,0.00841,1e-05,1.68295]
[1776801906504,52.33,75119.2,0.05,0.00849,1e-05,1.69802]
[1776801909518,52.33,75132.5,0.05,0.00857,1e-05,1.71244]
[1776801914553,52.33,75129.6,0.05,0.00855,1e-05,1.7093]
[1776801919589,52.33,75125.26,0.05,0.00853,1e-05,1.70461]
[1776801924625,52.33,75125.68,0.05,0.00853,1e-05,1.70507]
[1776801929659,52.33,75126.9,0.05,0.00854,1e-05,1.70638]
[1776801934695,52.33,75121.08,0.05,0.0085,1e-05,1.69895]
[1776801936709,52.33,75108.49,0.05,0.00842,1e-05,1.68544]
[1776801941744,52.33,75106.57,0.05,0.00841,1e-05,1.68339]
[1776801946783,52.33,75109.34,0.05,0.00843,1e-05,1.68635]
[1776801949803,52.33,75085.82,0.05,0.00829,1e-05,1.66133]
[1776801950808,52.33,75062.59,0.05,0.00815,1e-05,1.63692]
[1776801955843,52.33,75065.6,0.05,0.00817,1e-05,1.64021]
[1776801960879,52.33,75059.29,0.05,0.00813,1e-05,1.63362]
[1776801965913,52.33,75056.21,0.05,0.00812,1e-05,1.63071]
[1776801970948,52.33,75055.72,0.05,0.00811,1e-05,1.6302]
[1776801975985,52.33,75057.87,0.05,0.00813,1e-05,1.63273]
[1776801981021,52.33,75067.5,0.05,0.00818,1e-05,1.64293]
[1776801986056,52.34,75070.51,0.05,0.0082,1e-05,1.64642]
[1776801991091,52.34,75068.11,0.05,0.00819,1e-05,1.64289]
[1776801996132,52.34,75068.63,0.05,0.00819,1e-05,1.64355]
[1776802001170,52.34,75065.76,0.05,0.00817,1e-05,1.64078]
[1776802002173,52.34,75048.83,0.05,0.00808,1e-05,1.62314]
[1776802007207,52.34,75045.08,0.05,0.00806,1e-05,1.61941]
[1776802012243,52.34,75044.11,0.05,0.00805,1e-05,1.61872]
[1776802017278,52.34,75038.71,0.05,0.00802,1e-05,1.61314]
[1776802022338,52.34,75034.5,0.05,0.008,1e-05,1.6088]
[1776802027370,52.34,75038.17,0.05,0.00802,1e-05,1.61309]
[1776802032404,52.34,75031.93,0.05,0.00798,1e-05,1.60666]
[1776802035426,52.34,75016.98,0.05,0.0079,1e-05,1.59134]
[1776802040461,52.34,75008.54,0.05,0.00785,1e-05,1.58275]
[1776802045496,52.34,74996.39,0.05,0.00778,1e-05,1.57044]
[1776802050530,52.34,74990.77,0.05,0.00775,1e-05,1.56477]
[1776802055567,52.35,75000.11,0.05,0.0078,1e-05,1.57402]
[1776802059597,52.35,74985.6,0.05,0.00773,1e-05,1.55984]
[1776802064633,52.35,74978.65,0.05,0.00769,1e-05,1.55287]
[1776802069669,52.35,74977.84,0.05,0.00768,1e-05,1.55206]
[1776802074703,52.35,74976.49,0.05,0.00768,1e-05,1.55071]
[1776802079738,52.35,74977.57,0.05,0.00768,1e-05,1.55205]
[1776802084774,52.35,74976.88,0.05,0.00768,1e-05,1.55136]
[1776802090816,52.35,74975.79,0.05,0.00767,1e-05,1.55027]
[1776802091829,52.35,74987.88,0.05,0.00774,1e-05,1.56239]
[1776802096858,52.36,74989.96,0.05,0.00776,1e-05,1.56495]
[1776802101894,52.36,74987.61,0.05,0.00774,1e-05,1.56258]
[1776802106930,52.36,74994.78,0.05,0.00778,1e-05,1.56981]
[1776802111963,52.36,75001.83,0.05,0.00782,1e-05,1.57646]
[1776802116998,52.36,75008.12,0.05,0.00786,1e-05,1.58304]
[1776802123039,52.36,75008.64,0.05,0.00786,1e-05,1.58375]
[1776802128075,52.36,75005.87,0.05,0.00784,1e-05,1.58094]
[1776802134117,52.36,75005.53,0.05,0.00784,1e-05,1.5806]
[1776802141166,52.36,75007.58,0.05,0.00785,1e-05,1.58268]
[1776802146201,52.36,75011.86,0.05,0.00788,1e-05,1.58723]
[1776802151236,52.36,75017.71,0.05,0.00791,1e-05,1.59337]
[1776802156271,52.36,75016.82,0.05,0.00791,1e-05,1.59264]
[1776802161305,52.37,75007.75,0.05,0.00786,1e-05,1.58357]
[1776802166343,52.37,75014.91,0.05,0.0079,1e-05,1.59104]
[1776802167368,52.37,75026.74,0.05,0.00797,1e-05,1.60331]
[1776802169362,52.37,75039.92,0.05,0.00804,1e-05,1.61716]
[1776802171376,52.37,75054.3,0.05,0.00812,1e-05,1.6312]
[1776802176412,52.37,75058.62,0.05,0.00815,1e-05,1.63591]
[1776802180403,52.37,75064.23,0.05,0.00818,1e-05,1.64187]
[1776802180509,52.37,75063.72,0.05,0.00818,1e-05,1.64133]
[1776802181493,52.37,75110.94,0.05,0.00846,1e-05,1.69163]
[1776802182236,52.37,75110.94,0.05,0.00846,1e-05,1.69163]
[1776802182479,52.37,75106.51,0.05,0.00843,1e-05,1.68707]
[1776802182631,52.37,75106.51,0.05,0.00843,1e-05,1.68707]
[1776802183488,52.37,75122.86,0.05,0.00853,1e-05,1.70464]
[1776802184512,52.38,75195.58,0.05,0.00898,1e-05,1.78475]
[1776802184962,52.38,75195.58,0.05,0.00898,1e-05,1.78475]
[1776802185181,52.38,75195.58,0.05,0.00898,1e-05,1.78475]
[1776802185541,52.38,75259.53,0.05,0.0094,1e-05,1.85886]
[1776802186421,52.38,75259.53,0.05,0.0094,1e-05,1.85886]
[1776802186558,52.38,75259.1,0.05,0.0094,1e-05,1.85836]
[1776802187544,52.38,75308.5,0.05,0.00973,1e-05,1.91655]
[1776802189561,52.38,75322.98,0.05,0.00982,1e-05,1.93333]
[1776802190571,52.38,75343.4,0.05,0.00996,1e-05,1.95785]
[1776802192588,52.38,75384.59,0.05,0.01024,1e-05,2.00702]
[1776802193590,52.37,75356.29,0.05,0.01004,1e-05,1.97186]
[1776802194606,52.37,75380.16,0.05,0.0102,1e-05,2.00042]
[1776802197622,52.36,75392.28,0.05,0.01028,1e-05,2.0136]
[1776802200530,52.36,75385.41,0.05,0.01023,1e-05,2.00514]
[1776802200576,52.36,75349.75,0.05,0.00998,1e-05,1.96165]
[1776802201336,52.36,75349.75,0.05,0.00998,1e-05,1.96165]
[1776802201349,52.36,75324.95,0.05,0.00981,1e-05,1.93186]
[1776802202266,52.36,75324.95,0.05,0.00981,1e-05,1.93186]
[1776802202331,52.36,75321.74,0.05,0.00979,1e-05,1.92803]
[1776802202952,52.36,75321.74,0.05,0.00979,1e-05,1.92803]
[1776802203053,52.36,75359.26,0.05,0.01005,1e-05,1.97317]
[1776802204203,52.36,75346.33,0.05,0.00996,1e-05,1.95701]
[1776802207032,52.36,75341.36,0.05,0.00992,1e-05,1.95102]
[1776802207056,52.36,75330.93,0.05,0.00985,1e-05,1.9385]
[1776802208016,52.36,75330.93,0.05,0.00985,1e-05,1.9385]
[1776802208379,52.36,75330.93,0.05,0.00985,1e-05,1.9385]
[1776802208482,52.36,75372.39,0.05,0.01014,1e-05,1.98865]
[1776802209521,52.36,75372.39,0.05,0.01014,1e-05,1.98865]
[1776802209584,52.36,75390.14,0.05,0.01026,1e-05,2.01044]
[1776802209688,52.36,75390.14,0.05,0.01026,1e-05,2.01044]
[1776802210535,52.36,75390.14,0.05,0.01026,1e-05,2.01044]
[1776802210750,52.36,75411.67,0.05,0.01041,1e-05,2.03712]
[1776802211520,52.36,75411.67,0.05,0.01041,1e-05,2.03712]
[1776802211554,52.36,75447.01,0.05,0.01067,1e-05,2.08153]
[1776802216805,52.35,75455.15,0.05,0.01072,1e-05,2.09064]
[1776802217818,52.35,75473.15,0.05,0.01085,1e-05,2.1129]
[1776802220848,52.35,75496.93,0.05,0.01102,1e-05,2.14278]
[1776802224403,52.34,75515.78,0.05,0.01116,1e-05,2.16651]
[1776802226904,52.34,75484.98,0.05,0.01093,1e-05,2.12649]
[1776802228912,52.34,75519.78,0.05,0.01119,1e-05,2.17175]
[1776802231938,52.34,75493.07,0.05,0.01098,1e-05,2.1356]
[1776802234512,52.34,75479.4,0.05,0.01088,1e-05,2.11796]
[1776802240019,52.34,75475.93,0.05,0.01085,1e-05,2.1127]
[1776802241005,52.34,75460.77,0.05,0.01074,1e-05,2.09332]
[1776802246049,52.34,75465.38,0.05,0.01077,1e-05,2.0992]
[1776802250077,52.34,75505.43,0.05,0.01107,1e-05,2.15008]
[1776802251086,52.33,75521.9,0.05,0.01118,1e-05,2.17]
[1776802256116,52.33,75524.68,0.05,0.0112,1e-05,2.17365]
[1776802258131,52.33,75540.35,0.05,0.01132,1e-05,2.19429]
[1776802261151,52.32,75555.72,0.05,0.01143,1e-05,2.21284]
[1776802264753,52.32,75568.61,0.05,0.01153,1e-05,2.23002]
[1776802268211,52.28,75554.82,0.05,0.01136,1e-05,2.20158]
[1776802270226,52.28,75541.82,0.05,0.01126,1e-05,2.18438]
[1776802271237,52.28,75526.54,0.05,0.01115,1e-05,2.1643]
[1776802272244,52.28,75559.31,0.05,0.0114,1e-05,2.20755]
[1776802273247,52.27,75576.52,0.05,0.01153,1e-05,2.22958]
[1776802278295,52.23,75565.98,0.05,0.01138,1e-05,2.20557]
[1776802280296,52.23,75542.13,0.05,0.0112,1e-05,2.17403]
[1776802285342,52.23,75533.74,0.05,0.01114,1e-05,2.16301]
[1776802289361,52.22,75545.39,0.05,0.01122,1e-05,2.17745]
[1776802293388,52.22,75564.27,0.05,0.01135,1e-05,2.20014]
[1776802294395,52.22,75579.76,0.05,0.01147,1e-05,2.21985]
[1776802296413,52.17,75568.06,0.05,0.01132,1e-05,2.19477]
[1776802297419,52.17,75550.24,0.05,0.01118,1e-05,2.17123]
[1776802302453,52.17,75555.16,0.05,0.01122,1e-05,2.17684]
[1776802307494,52.17,75544.63,0.05,0.01113,1e-05,2.16213]
[1776802312527,52.17,75532.95,0.05,0.01104,1e-05,2.14686]
[1776802314543,52.17,75516.28,0.05,0.01092,1e-05,2.12522]
[1776802319576,52.17,75514.01,0.05,0.0109,1e-05,2.12229]
[1776802323611,52.17,75500.0,0.05,0.0108,1e-05,2.10425]
[1776802324618,52.17,75478.37,0.05,0.01064,1e-05,2.07665]
[1776802326630,52.17,75464.62,0.05,0.01054,1e-05,2.05925]
[1776802328643,52.17,75446.38,0.05,0.01041,1e-05,2.03636]
[1776802332674,52.17,75430.52,0.05,0.01029,1e-05,2.01661]
[1776802335698,52.17,75413.81,0.05,0.01018,1e-05,1.99598]
[1776802340734,52.17,75409.56,0.05,0.01015,1e-05,1.99075]
[1776802342749,52.17,75428.42,0.05,0.01028,1e-05,2.01401]
[1776802344763,52.16,75442.24,0.05,0.01037,1e-05,2.03005]
[1776802345770,52.16,75430.48,0.05,0.01028,1e-05,2.01484]
[1776802349800,52.15,75448.35,0.05,0.0104,1e-05,2.03589]
[1776802352823,52.15,75486.35,0.05,0.01067,1e-05,2.08188]
[1776802357858,52.14,75484.52,0.05,0.01064,1e-05,2.07749]
[1776802360882,52.14,75495.89,0.05,0.01072,1e-05,2.09127]
[1776802365922,52.13,75508.08,0.05,0.0108,1e-05,2.10545]
[1776802369977,52.13,75495.59,0.05,0.01071,1e-05,2.08872]
[1776802370990,52.13,75483.95,0.05,0.01062,1e-05,2.07391]
[1776802376022,52.13,75478.03,0.05,0.01058,1e-05,2.06641]
[1776802381055,52.13,75486.7,0.05,0.01064,1e-05,2.0774]
[1776802382062,52.13,75506.65,0.05,0.01079,1e-05,2.10288]
[1776802385677,52.12,75517.71,0.05,0.01086,1e-05,2.11486]
[1776802391126,52.12,75520.18,0.05,0.01088,1e-05,2.11805]
[1776802395764,52.11,75535.58,0.05,0.01099,1e-05,2.13722]
[1776802401199,52.11,75543.06,0.05,0.01104,1e-05,2.14616]
[1776802404234,52.1,75557.01,0.05,0.01114,1e-05,2.16361]
[1776802405860,52.1,75513.76,0.05,0.01081,1e-05,2.10658]
[1776802411274,52.1,75506.34,0.05,0.01075,1e-05,2.09573]
[1776802415945,52.1,75472.76,0.05,0.0105,1e-05,2.05308]
[1776802421354,52.1,75468.83,0.05,0.01047,1e-05,2.0475]
[1776802425381,52.09,75500.92,0.05,0.0107,1e-05,2.08685]
[1776802426388,52.09,75513.95,0.05,0.01079,1e-05,2.10353]
[1776802428403,52.09,75529.34,0.05,0.0109,1e-05,2.12261]
[1776802430416,52.08,75550.33,0.05,0.01105,1e-05,2.14831]
[1776802435454,52.08,75552.71,0.05,0.01107,1e-05,2.15142]
[1776802440488,52.07,75544.76,0.05,0.01099,1e-05,2.13853]
[1776802444528,52.07,75521.96,0.05,0.01082,1e-05,2.10901]
[1776802445525,52.07,75538.32,0.05,0.01095,1e-05,2.13016]
[1776802446532,52.07,75551.01,0.05,0.01104,1e-05,2.14668]
[1776802450560,52.07,75535.41,0.05,0.01092,1e-05,2.12557]
[1776802453581,52.07,75520.72,0.05,0.01081,1e-05,2.1066]
[1776802458615,52.07,75519.15,0.05,0.0108,1e-05,2.10459]
[1776802463651,52.07,75508.88,0.05,0.01072,1e-05,2.09142]
[1776802468686,52.07,75470.31,0.05,0.01044,1e-05,2.04255]
[1776802471709,52.07,75458.96,0.05,0.01035,1e-05,2.02704]
[1776802473721,52.07,75487.56,0.05,0.01056,1e-05,2.06297]
[1776802475736,52.06,75524.17,0.05,0.01082,1e-05,2.10836]
[1776802477751,52.05,75551.55,0.05,0.01102,1e-05,2.14235]
[1776802478760,52.05,75565.79,0.05,0.01112,1e-05,2.16017]
[1776802481779,52.04,75583.07,0.05,0.01124,1e-05,2.18127]
[1776802486820,52.03,75576.33,0.05,0.01118,1e-05,2.17062]
[1776802490872,52.03,75593.7,0.05,0.01131,1e-05,2.19273]
[1776802495907,52.03,75592.05,0.05,0.01129,1e-05,2.18964]
[1776802499935,52.02,75575.43,0.05,0.01116,1e-05,2.1668]
[1776802502956,52.02,75560.44,0.05,0.01104,1e-05,2.14714]
[1776802503966,52.02,75548.87,0.05,0.01096,1e-05,2.13206]
[1776802508999,52.02,75541.65,0.05,0.0109,1e-05,2.12193]
[1776802512023,52.02,75555.58,0.05,0.011,1e-05,2.13928]
[1776802514035,52.01,75536.89,0.05,0.01085,1e-05,2.11349]
[1776802516053,52.01,75523.96,0.05,0.01075,1e-05,2.09685]
[1776802518067,52.01,75498.85,0.05,0.01057,1e-05,2.06483]
[1776802523105,52.01,75507.41,0.05,0.01063,1e-05,2.07505]
[1776802528139,51.99,75505.14,0.05,0.0106,1e-05,2.06948]
[1776802533178,51.99,75509.56,0.05,0.01061,1e-05,2.07245]
[1776802536836,51.99,75488.33,0.05,0.01046,1e-05,2.04559]
[1776802542241,51.98,75485.16,0.05,0.01043,1e-05,2.04099]
[1776802544257,51.98,75473.59,0.05,0.01035,1e-05,2.0265]
[1776802549303,51.98,75460.77,0.05,0.01026,1e-05,2.01054]
[1776802554332,51.98,75467.08,0.05,0.0103,1e-05,2.01727]
[1776802559367,51.98,75459.52,0.05,0.01024,1e-05,2.00788]
[1776802562387,51.98,75447.69,0.05,0.01016,1e-05,1.99325]
[1776802564403,51.98,75435.03,0.05,0.01007,1e-05,1.97769]
[1776802568429,51.97,75448.72,0.05,0.01016,1e-05,1.99353]
[1776802573469,51.97,75453.25,0.05,0.01019,1e-05,1.9981]
[1776802575483,51.97,75468.47,0.05,0.01029,1e-05,2.01644]
[1776802580518,51.96,75472.36,0.05,0.01031,1e-05,2.02017]
[1776802584614,51.96,75455.66,0.05,0.01019,1e-05,1.99944]
[1776802587192,51.96,75444.52,0.05,0.01012,1e-05,1.98571]
[1776802588632,51.96,75461.49,0.05,0.01024,1e-05,2.00666]
[1776802593666,51.95,75466.42,0.05,0.01025,1e-05,2.00932]
[1776802596688,51.95,75454.07,0.05,0.01016,1e-05,1.9935]
[1776802598702,51.95,75465.59,0.05,0.01024,1e-05,2.00724]
[1776802603741,51.93,75477.64,0.05,0.01031,1e-05,2.01955]
[1776802607768,51.93,75495.94,0.05,0.01043,1e-05,2.04077]
[1776802608775,51.92,75512.63,0.05,0.01055,1e-05,2.06125]
[1776802613810,51.91,75516.95,0.05,0.01057,1e-05,2.06482]
[1776802616832,51.91,75532.59,0.05,0.01068,1e-05,2.0841]
[1776802621874,51.91,75530.78,0.05,0.01066,1e-05,2.08044]
[1776802625907,51.89,75558.32,0.05,0.01085,1e-05,2.11309]
[1776802630943,51.89,75557.73,0.05,0.01083,1e-05,2.11086]
[1776802634979,51.88,75545.47,0.05,0.01074,1e-05,2.09434]
[1776802635984,51.88,75532.53,0.05,0.01064,1e-05,2.07777]
[1776802641019,51.88,75543.23,0.05,0.01071,1e-05,2.09009]
[1776802643033,51.87,75559.2,0.05,0.01082,1e-05,2.10926]
[1776802645052,51.86,75571.68,0.05,0.01091,1e-05,2.12397]
[1776802648068,51.85,75587.05,0.05,0.01101,1e-05,2.14172]
[1776802653106,51.85,75574.5,0.05,0.0109,1e-05,2.12322]
[1776802658140,51.85,75588.12,0.05,0.011,1e-05,2.1402]
[1776802663175,51.84,75592.96,0.05,0.01103,1e-05,2.1442]
[1776802668214,51.82,75599.39,0.05,0.01106,1e-05,2.15026]
[1776802671234,51.81,75611.7,0.05,0.01114,1e-05,2.16403]
[1776802676269,51.81,75603.04,0.05,0.01107,1e-05,2.15181]
[1776802681306,51.81,75593.28,0.05,0.01099,1e-05,2.13821]
[1776802684327,51.81,75580.26,0.05,0.01089,1e-05,2.12124]
[1776802689360,51.8,75569.43,0.05,0.01081,1e-05,2.1065]
[1776802693389,51.8,75580.59,0.05,0.01088,1e-05,2.11952]
[1776802696414,51.79,75592.85,0.05,0.01097,1e-05,2.13404]
[1776802700442,51.78,75606.58,0.05,0.01106,1e-05,2.15051]
[1776802705478,51.77,75610.92,0.05,0.01108,1e-05,2.15387]
[1776802710513,51.77,75599.33,0.05,0.01099,1e-05,2.13866]
[1776802713535,51.77,75583.47,0.05,0.01086,1e-05,2.11588]
[1776802715548,51.77,75571.74,0.05,0.01077,1e-05,2.1007]
[1776802718135,51.77,75552.49,0.05,0.01063,1e-05,2.07531]
[1776802723603,51.76,75550.06,0.05,0.01061,1e-05,2.07158]
[1776802728646,51.76,75548.81,0.05,0.0106,1e-05,2.06998]
[1776802732678,51.76,75536.86,0.05,0.01051,1e-05,2.05417]
[1776802733685,51.76,75519.87,0.05,0.01038,1e-05,2.03272]
[1776802738718,51.76,75518.81,0.05,0.01037,1e-05,2.0303]
[1776802742761,51.74,75530.33,0.05,0.01044,1e-05,2.04257]
[1776802748345,51.74,75529.92,0.05,0.01043,1e-05,2.04148]
[1776802753833,51.74,75535.56,0.05,0.01047,1e-05,2.04747]
[1776802758869,51.73,75532.76,0.05,0.01044,1e-05,2.0428]
[1776802763903,51.72,75538.21,0.05,0.01047,1e-05,2.04798]
[1776802764910,51.72,75549.3,0.05,0.01055,1e-05,2.06205]
[1776802770103,51.72,75546.21,0.05,0.01052,1e-05,2.05693]
[1776802776014,51.72,75545.2,0.05,0.0105,1e-05,2.05372]
[1776802780042,51.71,75531.92,0.05,0.0104,1e-05,2.03636]
[1776802785078,51.7,75539.48,0.05,0.01045,1e-05,2.04419]
[1776802790123,51.7,75526.89,0.05,0.01036,1e-05,2.02832]
[1776802791123,51.7,75511.04,0.05,0.01024,1e-05,2.00849]
[1776802796161,51.7,75510.1,0.05,0.01023,1e-05,2.00682]
[1776802801196,51.7,75507.87,0.05,0.01021,1e-05,2.00306]
[1776802806232,51.69,75520.14,0.05,0.01029,1e-05,2.01736]
[1776802810258,51.69,75532.23,0.05,0.01037,1e-05,2.03096]
[1776802815297,51.68,75538.59,0.05,0.0104,1e-05,2.03678]
[1776802820331,51.67,75537.29,0.05,0.01039,1e-05,2.03347]
[1776802825381,51.66,75549.09,0.05,0.01046,1e-05,2.04614]
[1776802828394,51.65,75567.11,0.05,0.01058,1e-05,2.06727]
[1776802833429,51.64,75564.8,0.05,0.01055,1e-05,2.06177]
[1776802838464,51.64,75562.34,0.05,0.01053,1e-05,2.05864]
[1776802842493,51.64,75574.14,0.05,0.01061,1e-05,2.07188]
[1776802847528,51.63,75576.44,0.05,0.01061,1e-05,2.07293]
[1776802850551,51.62,75590.8,0.05,0.01071,1e-05,2.09074]
[1776802855591,51.61,75602.9,0.05,0.01078,1e-05,2.10239]
[1776802860619,51.6,75600.98,0.05,0.01075,1e-05,2.09788]
[1776802865654,51.6,75596.98,0.05,0.01072,1e-05,2.09271]
[1776802870700,51.59,75589.68,0.05,0.01066,1e-05,2.082]
[1776802872714,51.59,75574.71,0.05,0.01055,1e-05,2.06282]
[1776802877747,51.59,75574.18,0.05,0.01055,1e-05,2.06155]
[1776802880768,51.58,75586.62,0.05,0.01063,1e-05,2.07625]
[1776802885805,51.58,75576.47,0.05,0.01055,1e-05,2.06264]
[1776802890851,51.57,75573.41,0.05,0.01052,1e-05,2.05754]
[1776802891849,51.57,75549.68,0.05,0.01034,1e-05,2.02619]
[1776802892856,51.57,75536.08,0.05,0.01025,1e-05,2.00913]
[1776802897895,51.57,75538.97,0.05,0.01027,1e-05,2.01275]
[1776802899434,51.57,75550.74,0.05,0.01035,1e-05,2.02752]
[1776802904942,51.56,75559.49,0.05,0.0104,1e-05,2.03642]
[1776802909505,51.56,75547.18,0.05,0.01031,1e-05,2.02091]
[1776802915016,51.56,75537.47,0.05,0.01024,1e-05,2.00774]
[1776802920052,51.56,75530.1,0.05,0.01018,1e-05,1.99854]
[1776802924079,51.55,75542.36,0.05,0.01027,1e-05,2.01292]
[1776802929126,51.55,75546.5,0.05,0.01028,1e-05,2.01614]
[1776802934148,51.53,75556.54,0.05,0.01034,1e-05,2.02624]
[1776802939184,51.52,75563.52,0.05,0.01038,1e-05,2.03244]
[1776802944219,51.52,75559.08,0.05,0.01034,1e-05,2.02631]
[1776802949255,51.51,75560.03,0.05,0.01034,1e-05,2.02592]
[1776802954290,51.5,75567.19,0.05,0.01037,1e-05,2.03151]
[1776802959340,51.5,75569.24,0.05,0.01038,1e-05,2.03302]
[1776802964375,51.49,75570.45,0.05,0.01038,1e-05,2.0329]
[1776802969410,51.49,75572.55,0.05,0.01039,1e-05,2.035]
[1776802974445,51.49,75569.55,0.05,0.01037,1e-05,2.03121]
[1776802979480,51.49,75571.88,0.05,0.01039,1e-05,2.03415]
[1776802983508,51.48,75587.16,0.05,0.01049,1e-05,2.0524]
[1776802988544,51.48,75590.38,0.05,0.01051,1e-05,2.05532]
[1776802993578,51.47,75594.85,0.05,0.01054,1e-05,2.06043]
[1776802998614,51.47,75595.18,0.05,0.01054,1e-05,2.06085]
[1776803003649,51.47,75586.21,0.05,0.01047,1e-05,2.04942]
[1776803008685,51.47,75576.01,0.05,0.0104,1e-05,2.03648]
[1776803013719,51.47,75581.45,0.05,0.01043,1e-05,2.04152]
[1776803018754,51.46,75589.01,0.05,0.01047,1e-05,2.04776]
[1776803023792,51.45,75589.83,0.05,0.01047,1e-05,2.04824]
[1776803028824,51.45,75583.06,0.05,0.01042,1e-05,2.03964]
[1776803033859,51.45,75582.14,0.05,0.01041,1e-05,2.03848]
[1776803038895,51.45,75583.9,0.05,0.01042,1e-05,2.04016]
[1776803043929,51.45,75582.53,0.05,0.01041,1e-05,2.03843]
[1776803048967,51.45,75591.08,0.05,0.01047,1e-05,2.04876]
[1776803054012,51.44,75595.34,0.05,0.0105,1e-05,2.05305]
[1776803059048,51.44,75598.59,0.05,0.01051,1e-05,2.05605]
[1776803064083,51.43,75603.89,0.05,0.01054,1e-05,2.06106]
[1776803069119,51.43,75605.58,0.05,0.01055,1e-05,2.06322]
[1776803074153,51.43,75607.13,0.05,0.01056,1e-05,2.06388]
[1776803079188,51.43,75607.74,0.05,0.01056,1e-05,2.06466]
[1776803084224,51.43,75610.44,0.05,0.01058,1e-05,2.06812]
[1776803087245,51.43,75630.32,0.05,0.01073,1e-05,2.09374]
[1776803092280,51.42,75637.7,0.05,0.01078,1e-05,2.10197]
[1776803097315,51.42,75621.52,0.05,0.01065,1e-05,2.08036]
[1776803102350,51.42,75625.69,0.05,0.01068,1e-05,2.0851]
[1776803107388,51.41,75635.72,0.05,0.01074,1e-05,2.09612]
[1776803112423,51.41,75638.64,0.05,0.01076,1e-05,2.09925]
[1776803116452,51.4,75649.72,0.05,0.01083,1e-05,2.11161]
[1776803121486,51.4,75650.03,0.05,0.01083,1e-05,2.11202]
[1776803126521,51.39,75665.34,0.05,0.01095,1e-05,2.13136]
[1776803131557,51.39,75669.21,0.05,0.01096,1e-05,2.13436]
[1776803136592,51.39,75669.7,0.05,0.01097,1e-05,2.13501]
[1776803141627,51.39,75667.81,0.05,0.01095,1e-05,2.13252]
[1776803146662,51.39,75661.27,0.05,0.0109,1e-05,2.12394]
[1776803151697,51.39,75649.76,0.05,0.01082,1e-05,2.10889]
[1776803154719,51.39,75662.77,0.05,0.01091,1e-05,2.1252]
[1776803159753,51.38,75672.43,0.05,0.01098,1e-05,2.13644]
[1776803164791,51.38,75669.98,0.05,0.01096,1e-05,2.13322]
[1776803169826,51.38,75667.97,0.05,0.01094,1e-05,2.13058]
[1776803172850,51.38,75657.06,0.05,0.01086,1e-05,2.11627]
[1776803173853,51.38,75671.08,0.05,0.01097,1e-05,2.13467]
[1776803178887,51.38,75676.3,0.05,0.011,1e-05,2.14081]
[1776803183935,51.37,75680.5,0.05,0.01103,1e-05,2.14561]
[1776803188967,51.37,75694.86,0.05,0.01113,1e-05,2.16312]
[1776803191497,51.36,75718.18,0.05,0.01129,1e-05,2.19135]
[1776803194020,51.35,75702.23,0.05,0.01116,1e-05,2.16834]
[1776803199051,51.35,75718.51,0.05,0.01129,1e-05,2.19014]
[1776803204086,51.35,75712.15,0.05,0.01123,1e-05,2.18076]
[1776803209123,51.35,75712.63,0.05,0.01124,1e-05,2.18141]
[1776803214158,51.34,75718.6,0.05,0.01128,1e-05,2.18856]
[1776803219193,51.34,75717.19,0.05,0.01127,1e-05,2.18667]
[1776803224229,51.34,75724.37,0.05,0.01132,1e-05,2.19633]
[1776803227252,51.34,75706.48,0.05,0.01118,1e-05,2.17233]
[1776803231787,51.34,75721.64,0.05,0.0113,1e-05,2.19181]
[1776803237321,51.33,75722.53,0.05,0.01129,1e-05,2.19129]
[1776803241860,51.33,75739.04,0.05,0.01142,1e-05,2.21359]
[1776803247392,51.33,75745.83,0.05,0.01147,1e-05,2.22189]
[1776803251929,51.33,75737.13,0.05,0.0114,1e-05,2.2087]
[1776803252726,51.33,75737.13,0.05,0.0114,1e-05,2.2087]
[1776803252828,51.33,75748.91,0.05,0.01149,1e-05,2.22469]
[1776803254145,51.33,75748.91,0.05,0.01149,1e-05,2.22469]
[1776803254891,51.33,75748.91,0.05,0.01149,1e-05,2.22469]
[1776803254993,51.33,75761.05,0.05,0.01158,1e-05,2.24036]
[1776803256240,51.32,75761.1,0.05,0.01157,1e-05,2.2395]
[1776803256457,51.32,75765.15,0.05,0.01161,1e-05,2.24505]
[1776803257984,51.32,75765.15,0.05,0.01161,1e-05,2.24505]
[1776803258472,51.32,75759.96,0.05,0.01156,1e-05,2.237]
[1776803263506,51.32,75754.76,0.05,0.01152,1e-05,2.22989]
[1776803268541,51.32,75758.58,0.05,0.01155,1e-05,2.23511]
[1776803273575,51.32,75758.64,0.05,0.01155,1e-05,2.23519]
[1776803278611,51.31,75762.21,0.05,0.01157,1e-05,2.23916]
[1776803280649,51.31,75761.45,0.05,0.01157,1e-05,2.23812]
[1776803280754,51.31,75754.86,0.05,0.01151,1e-05,2.22911]
[1776803282221,51.31,75754.86,0.05,0.01151,1e-05,2.22911]
[1776803282646,51.31,75737.65,0.05,0.01138,1e-05,2.20573]
[1776803284600,51.31,75734.18,0.05,0.01135,1e-05,2.20104]
[1776803284666,51.31,75732.84,0.05,0.01134,1e-05,2.19923]
[1776803286672,51.31,75721.57,0.05,0.01125,1e-05,2.18406]
[1776803289693,51.31,75710.6,0.05,0.01117,1e-05,2.16938]
[1776803293722,51.31,75696.18,0.05,0.01106,1e-05,2.15019]
[1776803295736,51.31,75682.3,0.05,0.01095,1e-05,2.13186]
[1776803301779,51.31,75680.1,0.05,0.01093,1e-05,2.12896]
[1776803306813,51.31,75690.28,0.05,0.011,1e-05,2.14092]
[1776803309835,51.31,75673.77,0.05,0.01088,1e-05,2.11919]
[1776803314871,51.31,75667.0,0.05,0.01082,1e-05,2.10899]
[1776803319907,51.31,75669.04,0.05,0.01083,1e-05,2.11165]
[1776803324944,51.3,75669.3,0.05,0.01083,1e-05,2.11064]
[1776803329980,51.3,75671.06,0.05,0.01084,1e-05,2.11294]
[1776803335049,51.3,75671.56,0.05,0.01085,1e-05,2.1136]
[1776803340084,51.3,75670.47,0.05,0.01084,1e-05,2.11217]
[1776803345127,51.3,75669.05,0.05,0.01083,1e-05,2.11032]
[1776803347138,51.3,75656.52,0.05,0.01073,1e-05,2.094]
[1776803352172,51.3,75648.76,0.05,0.01067,1e-05,2.0833]
[1776803359222,51.3,75649.78,0.05,0.01068,1e-05,2.08462]
[1776803364260,51.3,75639.22,0.05,0.0106,1e-05,2.07099]
[1776803369295,51.3,75635.95,0.05,0.01058,1e-05,2.06679]
[1776803374330,51.3,75635.53,0.05,0.01057,1e-05,2.06492]
[1776803379366,51.29,75635.87,0.05,0.01057,1e-05,2.06477]
[1776803384407,51.29,75628.35,0.05,0.01051,1e-05,2.05513]
[1776803389437,51.29,75625.81,0.05,0.01049,1e-05,2.05188]
[1776803395477,51.29,75635.82,0.05,0.01055,1e-05,2.06297]
[1776803400512,51.28,75640.64,0.05,0.01058,1e-05,2.06797]
[1776803405550,51.28,75657.06,0.05,0.0107,1e-05,2.08795]
[1776803407564,51.27,75669.03,0.05,0.01078,1e-05,2.1022]
[1776803410818,51.26,75679.52,0.05,0.01085,1e-05,2.11456]
[1776803410904,51.26,75683.22,0.05,0.01088,1e-05,2.11873]
[1776803411674,51.26,75683.22,0.05,0.01088,1e-05,2.11873]
[1776803411693,51.26,75687.8,0.05,0.01091,1e-05,2.12474]
[1776803417633,51.25,75686.54,0.05,0.01089,1e-05,2.12097]
[1776803423183,51.24,75683.84,0.05,0.01086,1e-05,2.11602]
[1776803428714,51.24,75678.18,0.05,0.01081,1e-05,2.10795]
[1776803433254,51.24,75665.19,0.05,0.01071,1e-05,2.08969]
[1776803438780,51.24,75676.35,0.05,0.01079,1e-05,2.10358]
[1776803443817,51.23,75677.81,0.05,0.01079,1e-05,2.1042]
[1776803448858,51.23,75680.74,0.05,0.01081,1e-05,2.10673]
[1776803453885,51.23,75669.97,0.05,0.01073,1e-05,2.0927]
[1776803458919,51.22,75667.37,0.05,0.0107,1e-05,2.08869]
[1776803464022,51.22,75669.01,0.05,0.01071,1e-05,2.08955]
[1776803465043,51.22,75669.01,0.05,0.01071,1e-05,2.08955]
[1776803465084,51.22,75696.5,0.05,0.01091,1e-05,2.12483]
[1776803471012,51.2,75709.49,0.05,0.01099,1e-05,2.13837]
[1776803474037,51.19,75722.66,0.05,0.01108,1e-05,2.15435]
[1776803479075,51.19,75725.5,0.05,0.01109,1e-05,2.15659]
[1776803484111,51.18,75730.45,0.05,0.01112,1e-05,2.16086]
[1776803488139,51.17,75746.82,0.05,0.01123,1e-05,2.18037]
[1776803493175,51.16,75752.6,0.05,0.01126,1e-05,2.18513]
[1776803498209,51.15,75755.33,0.05,0.01127,1e-05,2.18716]
[1776803503244,51.15,75754.33,0.05,0.01126,1e-05,2.185]
[1776803508279,51.15,75755.31,0.05,0.01127,1e-05,2.18632]
[1776803514322,51.14,75757.14,0.05,0.01127,1e-05,2.18717]
[1776803518353,51.14,75742.67,0.05,0.01116,1e-05,2.16773]
[1776803523388,51.14,75748.8,0.05,0.0112,1e-05,2.17516]
[1776803528421,51.13,75758.16,0.05,0.01126,1e-05,2.18615]
[1776803533957,51.13,75761.34,0.05,0.01128,1e-05,2.18964]
[1776803538520,51.12,75773.71,0.05,0.01137,1e-05,2.20474]
[1776803540525,51.11,75790.49,0.05,0.01149,1e-05,2.22591]
[1776803542530,51.11,75822.3,0.05,0.01174,1e-05,2.26886]
[1776803544030,51.1,75839.54,0.05,0.01188,1e-05,2.2919]
[1776803547568,51.1,75851.32,0.05,0.01197,1e-05,2.30736]
[1776803552603,51.1,75846.83,0.05,0.01192,1e-05,2.29931]
[1776803557638,51.09,75847.35,0.05,0.01192,1e-05,2.29885]
[1776803562673,51.09,75845.62,0.05,0.0119,1e-05,2.29623]
[1776803565698,51.09,75827.09,0.05,0.01175,1e-05,2.2703]
[1776803570731,51.08,75821.97,0.05,0.0117,1e-05,2.26131]
[1776803574244,51.08,75804.81,0.05,0.01156,1e-05,2.23763]
[1776803577779,51.08,75788.3,0.05,0.01143,1e-05,2.21503]
[1776803581815,51.08,75776.07,0.05,0.01133,1e-05,2.19841]
[1776803586844,51.08,75782.81,0.05,0.01138,1e-05,2.20589]
[1776803588858,51.08,75765.4,0.05,0.01124,1e-05,2.18234]
[1776803594385,51.07,75772.09,0.05,0.01128,1e-05,2.18976]
[1776803599937,51.07,75765.96,0.05,0.01124,1e-05,2.18149]
[1776803604978,51.07,75771.72,0.05,0.01128,1e-05,2.18847]
[1776803610011,51.06,75773.97,0.05,0.01129,1e-05,2.19071]
[1776803615042,51.05,75780.39,0.05,0.01132,1e-05,2.1964]
[1776803620084,51.05,75780.77,0.05,0.01132,1e-05,2.19611]
[1776803625119,51.05,75779.02,0.05,0.01131,1e-05,2.19374]
[1776803630154,51.05,75780.49,0.05,0.01131,1e-05,2.19492]
[1776803635189,51.05,75777.53,0.05,0.01129,1e-05,2.19091]
[1776803639217,51.05,75765.98,0.05,0.0112,1e-05,2.17533]
[1776803644256,51.04,75768.53,0.05,0.01121,1e-05,2.17721]
[1776803649287,51.04,75761.89,0.05,0.01116,1e-05,2.16829]
[1776803654322,51.04,75767.65,0.05,0.0112,1e-05,2.17602]
[1776803659360,51.04,75764.86,0.05,0.01118,1e-05,2.17227]
[1776803664394,51.04,75754.78,0.05,0.0111,1e-05,2.15877]
[1776803669429,51.04,75757.48,0.05,0.01112,1e-05,2.16164]
[1776803671444,51.03,75771.44,0.05,0.01121,1e-05,2.17746]
[1776803676478,51.03,75771.31,0.05,0.01121,1e-05,2.17728]
[1776803678492,51.03,75786.7,0.05,0.01133,1e-05,2.19726]
[1776803681516,51.02,75801.4,0.05,0.01143,1e-05,2.21476]
[1776803686552,51.01,75790.76,0.05,0.01134,1e-05,2.19943]
[1776803691586,51.01,75787.22,0.05,0.01131,1e-05,2.19463]
[1776803696621,51.01,75780.36,0.05,0.01126,1e-05,2.18535]
[1776803701656,51.01,75772.95,0.05,0.0112,1e-05,2.17536]
[1776803706691,51.01,75789.32,0.05,0.01132,1e-05,2.19586]
[1776803711727,50.99,75797.78,0.05,0.01137,1e-05,2.20396]
[1776803716766,50.99,75792.97,0.05,0.01133,1e-05,2.19743]
[1776803721799,50.99,75797.04,0.05,0.01136,1e-05,2.20211]
[1776803722806,50.99,75779.93,0.05,0.01122,1e-05,2.17895]
[1776803727842,50.99,75776.75,0.05,0.0112,1e-05,2.17466]
[1776803731869,50.99,75790.56,0.05,0.0113,1e-05,2.19193]
[1776803736904,50.98,75788.73,0.05,0.01127,1e-05,2.1878]
[1776803741941,50.97,75789.85,0.05,0.01127,1e-05,2.18681]
[1776803743952,50.97,75777.57,0.05,0.01117,1e-05,2.17026]
[1776803748990,50.97,75778.0,0.05,0.01117,1e-05,2.17003]
[1776803754025,50.96,75783.83,0.05,0.01121,1e-05,2.17625]
[1776803759059,50.95,75790.59,0.05,0.01125,1e-05,2.18455]
[1776803764094,50.95,75793.51,0.05,0.01127,1e-05,2.18682]
[1776803769130,50.94,75804.46,0.05,0.01135,1e-05,2.20063]
[1776803772151,50.94,75815.45,0.05,0.01143,1e-05,2.21519]
[1776803777186,50.94,75802.19,0.05,0.01133,1e-05,2.19712]
[1776803782222,50.94,75802.67,0.05,0.01133,1e-05,2.19777]
[1776803787255,50.94,75802.8,0.05,0.01133,1e-05,2.19795]
[1776803792291,50.94,75795.13,0.05,0.01126,1e-05,2.18617]
[1776803795312,50.94,75783.59,0.05,0.01117,1e-05,2.1706]
[1776803800348,50.94,75773.56,0.05,0.0111,1e-05,2.15714]
[1776803802362,50.94,75759.42,0.05,0.01099,1e-05,2.13828]
[1776803808403,50.94,75758.03,0.05,0.01098,1e-05,2.13644]
[1776803813440,50.94,75756.96,0.05,0.01097,1e-05,2.13501]
[1776803818474,50.94,75759.54,0.05,0.01098,1e-05,2.13774]
[1776803823510,50.93,75771.94,0.05,0.01107,1e-05,2.15281]
[1776803828546,50.93,75763.03,0.05,0.011,1e-05,2.14019]
[1776803831566,50.93,75750.6,0.05,0.0109,1e-05,2.1237]
[1776803834587,50.93,75730.51,0.05,0.01075,1e-05,2.09727]
[1776803839621,50.93,75722.36,0.05,0.01069,1e-05,2.08662]
[1776803844657,50.93,75711.22,0.05,0.0106,1e-05,2.07213]
[1776803849692,50.93,75709.43,0.05,0.01059,1e-05,2.06921]
[1776803852713,50.93,75697.8,0.05,0.0105,1e-05,2.05287]
[1776803855734,50.93,75686.31,0.05,0.01041,1e-05,2.03813]
[1776803860775,50.93,75683.51,0.05,0.01039,1e-05,2.03454]
[1776803861777,50.93,75671.95,0.05,0.01031,1e-05,2.01981]
[1776803866812,50.93,75664.15,0.05,0.01025,1e-05,2.00992]
[1776803869833,50.93,75650.87,0.05,0.01015,1e-05,1.99317]
[1776803874869,50.92,75684.11,0.05,0.01039,1e-05,2.03434]
[1776803879904,50.91,75681.18,0.05,0.01036,1e-05,2.02898]
[1776803884941,50.91,75685.06,0.05,0.01038,1e-05,2.0334]
[1776803889978,50.91,75689.69,0.05,0.01041,1e-05,2.03823]
[1776803895012,50.91,75689.73,0.05,0.01041,1e-05,2.03828]
[1776803900047,50.91,75688.23,0.05,0.0104,1e-05,2.03636]
[1776803905083,50.91,75688.41,0.05,0.0104,1e-05,2.03659]
[1776803910117,50.9,75689.42,0.05,0.0104,1e-05,2.03681]
[1776803915152,50.9,75679.42,0.05,0.01032,1e-05,2.02273]
[1776803920187,50.9,75672.29,0.05,0.01027,1e-05,2.01368]
[1776803925222,50.9,75683.77,0.05,0.01035,1e-05,2.02774]
[1776803929250,50.89,75697.7,0.05,0.01044,1e-05,2.04392]
[1776803934284,50.88,75703.13,0.05,0.01047,1e-05,2.0492]
[1776803940327,50.88,75700.06,0.05,0.01045,1e-05,2.04525]
[1776803945365,50.88,75702.06,0.05,0.01046,1e-05,2.04725]
[1776803951406,50.88,75704.28,0.05,0.01048,1e-05,2.05011]
[1776803955434,50.88,75688.88,0.05,0.01037,1e-05,2.03037]
[1776803960470,50.88,75688.89,0.05,0.01037,1e-05,2.03038]
[1776803962483,50.88,75700.03,0.05,0.01044,1e-05,2.04409]
[1776803968524,50.87,75706.95,0.05,0.01048,1e-05,2.05072]
[1776803973559,50.86,75721.78,0.05,0.01058,1e-05,2.06735]
[1776803978595,50.86,75723.75,0.05,0.01059,1e-05,2.0693]
[1776803983630,50.85,75726.9,0.05,0.01061,1e-05,2.07215]
[1776803988666,50.85,75726.38,0.05,0.0106,1e-05,2.07148]
[1776803995716,50.85,75726.94,0.05,0.01061,1e-05,2.07221]
[1776804000757,50.85,75737.66,0.05,0.01068,1e-05,2.08426]
[1776804002774,50.85,75716.88,0.05,0.01052,1e-05,2.05729]
[1776804007803,50.84,75713.07,0.05,0.01049,1e-05,2.05179]
[1776804012837,50.84,75709.47,0.05,0.01046,1e-05,2.04716]
[1776804016865,50.84,75722.03,0.05,0.01055,1e-05,2.0622]
[1776804021899,50.83,75719.49,0.05,0.01053,1e-05,2.05833]
[1776804026935,50.83,75720.44,0.05,0.01053,1e-05,2.05955]
[1776804031970,50.83,75716.18,0.05,0.01049,1e-05,2.05273]
[1776804037514,50.83,75716.61,0.05,0.0105,1e-05,2.05328]
[1776804043050,50.83,75701.84,0.05,0.01039,1e-05,2.03431]
[1776804048091,50.83,75694.76,0.05,0.01034,1e-05,2.02526]
[1776804053127,50.83,75697.24,0.05,0.01036,1e-05,2.02843]
[1776804059169,50.83,75697.27,0.05,0.01036,1e-05,2.02846]
[1776804064204,50.83,75697.7,0.05,0.01036,1e-05,2.02901]
[1776804069239,50.83,75697.97,0.05,0.01036,1e-05,2.02936]
[1776804076289,50.83,75698.01,0.05,0.01036,1e-05,2.02941]
[1776804080319,50.83,75684.02,0.05,0.01026,1e-05,2.0116]
[1776804085353,50.83,75685.12,0.05,0.01027,1e-05,2.01299]
[1776804090388,50.83,75690.48,0.05,0.0103,1e-05,2.01834]
[1776804095422,50.83,75698.04,0.05,0.01034,1e-05,2.02616]
[1776804100458,50.82,75701.15,0.05,0.01036,1e-05,2.02859]
[1776804103480,50.82,75689.41,0.05,0.01027,1e-05,2.01363]
[1776804107612,50.82,75684.37,0.05,0.01023,1e-05,2.00724]
[1776804108012,50.82,75667.38,0.05,0.01011,1e-05,1.98581]
[1776804108229,50.82,75667.38,0.05,0.01011,1e-05,1.98581]
[1776804108519,50.82,75667.68,0.05,0.01011,1e-05,1.98619]
[1776804113551,50.81,75668.88,0.05,0.01012,1e-05,1.98683]
[1776804118586,50.81,75659.35,0.05,0.01005,1e-05,1.97489]
[1776804119405,50.81,75659.35,0.05,0.01005,1e-05,1.97489]
[1776804119593,50.81,75658.8,0.05,0.01005,1e-05,1.9742]
[1776804124629,50.81,75656.14,0.05,0.01003,1e-05,1.97087]
[1776804129663,50.81,75650.83,0.05,0.00999,1e-05,1.96425]
[1776804134698,50.81,75652.89,0.05,0.01,1e-05,1.96682]
[1776804139733,50.81,75654.03,0.05,0.01001,1e-05,1.96824]
[1776804144770,50.81,75657.12,0.05,0.01003,1e-05,1.97123]
[1776804149812,50.81,75655.18,0.05,0.01001,1e-05,1.96881]
[1776804154839,50.81,75664.14,0.05,0.01007,1e-05,1.97785]
[1776804159873,50.8,75670.05,0.05,0.0101,1e-05,1.98438]
[1776804164908,50.8,75677.06,0.05,0.01015,1e-05,1.9923]
[1776804169974,50.8,75672.53,0.05,0.01012,1e-05,1.9866]
[1776804174988,50.79,75678.16,0.05,0.01015,1e-05,1.99233]
[1776804180024,50.79,75679.83,0.05,0.01016,1e-05,1.99443]
[1776804182038,50.79,75664.52,0.05,0.01005,1e-05,1.9752]
[1776804187073,50.79,75655.5,0.05,0.00999,1e-05,1.96394]
[1776804192108,50.79,75658.76,0.05,0.01001,1e-05,1.9676]
[1776804197143,50.79,75657.79,0.05,0.01,1e-05,1.96639]
[1776804202178,50.79,75656.81,0.05,0.00999,1e-05,1.96517]
[1776804207213,50.79,75652.34,0.05,0.00996,1e-05,1.9596]
[1776804212248,50.79,75651.48,0.05,0.00995,1e-05,1.95726]
[1776804217283,50.79,75655.11,0.05,0.00997,1e-05,1.96137]
[1776804222318,50.78,75667.35,0.05,0.01006,1e-05,1.9758]
[1776804227354,50.78,75672.65,0.05,0.01009,1e-05,1.98158]
[1776804232387,50.78,75674.24,0.05,0.0101,1e-05,1.98358]
[1776804236416,50.78,75662.57,0.05,0.01002,1e-05,1.96897]
[1776804241450,50.78,75662.85,0.05,0.01002,1e-05,1.96932]
[1776804243464,50.78,75649.86,0.05,0.00993,1e-05,1.95315]
[1776804248997,50.78,75648.15,0.05,0.00991,1e-05,1.95103]
[1776804254542,50.78,75646.99,0.05,0.00991,1e-05,1.94959]
[1776804260585,50.78,75646.62,0.05,0.0099,1e-05,1.94913]
[1776804265623,50.78,75645.18,0.05,0.00989,1e-05,1.94735]
[1776804270654,50.78,75645.06,0.05,0.00989,1e-05,1.9472]
[1776804275689,50.78,75646.4,0.05,0.00989,1e-05,1.9472]
[1776804280724,50.77,75650.93,0.05,0.00992,1e-05,1.95125]
[1776804285759,50.77,75650.8,0.05,0.00992,1e-05,1.95109]
[1776804290795,50.77,75649.57,0.05,0.00991,1e-05,1.94957]
[1776804295828,50.77,75648.42,0.05,0.0099,1e-05,1.94814]
[1776804300864,50.77,75649.7,0.05,0.00991,1e-05,1.94973]
[1776804305899,50.77,75648.97,0.05,0.0099,1e-05,1.94882]
[1776804310934,50.77,75648.49,0.05,0.0099,1e-05,1.94823]
[1776804315970,50.77,75647.06,0.05,0.00989,1e-05,1.94646]
[1776804321004,50.77,75646.82,0.05,0.00989,1e-05,1.94616]
[1776804325043,50.77,75635.2,0.05,0.00981,1e-05,1.93183]
[1776804330072,50.77,75632.15,0.05,0.00978,1e-05,1.92808]
[1776804335106,50.77,75632.8,0.05,0.00978,1e-05,1.92761]
[1776804340142,50.77,75628.18,0.05,0.00975,1e-05,1.92195]
[1776804345178,50.77,75628.57,0.05,0.00975,1e-05,1.92176]
[1776804350213,50.77,75622.71,0.05,0.00971,1e-05,1.91427]
[1776804355260,50.77,75617.93,0.05,0.00967,1e-05,1.90844]
[1776804360293,50.77,75616.39,0.05,0.00966,1e-05,1.90656]
[1776804365329,50.77,75615.66,0.05,0.00966,1e-05,1.90567]
[1776804370364,50.77,75617.24,0.05,0.00967,1e-05,1.9076]
[1776804373385,50.77,75604.74,0.05,0.00958,1e-05,1.89242]
[1776804378419,50.77,75598.72,0.05,0.00954,1e-05,1.88515]
[1776804383455,50.77,75595.46,0.05,0.00952,1e-05,1.88122]
[1776804388491,50.77,75590.04,0.05,0.00948,1e-05,1.87471]
[1776804393527,50.77,75591.13,0.05,0.00948,1e-05,1.87477]
[1776804398562,50.77,75592.91,0.05,0.00949,1e-05,1.87669]
[1776804403597,50.77,75594.58,0.05,0.00951,1e-05,1.87869]
[1776804408632,50.77,75595.35,0.05,0.00951,1e-05,1.87962]
[1776804413667,50.77,75596.53,0.05,0.00952,1e-05,1.88104]
[1776804416689,50.77,75584.2,0.05,0.00944,1e-05,1.86624]
[1776804421728,50.77,75581.08,0.05,0.00941,1e-05,1.86251]
[1776804424746,50.76,75593.63,0.05,0.0095,1e-05,1.87735]
[1776804427767,50.76,75609.88,0.05,0.00961,1e-05,1.89631]
[1776804430272,50.76,75622.89,0.05,0.00969,1e-05,1.91136]
[1776804435823,50.75,75623.45,0.05,0.00969,1e-05,1.9115]
[1776804440858,50.75,75628.52,0.05,0.00973,1e-05,1.9174]
[1776804445893,50.75,75630.75,0.05,0.00974,1e-05,1.91984]
[1776804450929,50.75,75630.41,0.05,0.00974,1e-05,1.91943]
[1776804455966,50.75,75636.02,0.05,0.00977,1e-05,1.92445]
[1776804461000,50.75,75635.68,0.05,0.00976,1e-05,1.92404]
[1776804466036,50.75,75634.19,0.05,0.00975,1e-05,1.92221]
[1776804471072,50.75,75632.62,0.05,0.00974,1e-05,1.92029]
[1776804476106,50.75,75631.54,0.05,0.00974,1e-05,1.91897]
[1776804479128,50.75,75646.67,0.05,0.00984,1e-05,1.93727]
[1776804481143,50.75,75659.68,0.05,0.00993,1e-05,1.95274]
[1776804483155,50.74,75672.61,0.05,0.01002,1e-05,1.96816]
[1776804488190,50.74,75665.46,0.05,0.00996,1e-05,1.95849]
[1776804494233,50.74,75663.74,0.05,0.00995,1e-05,1.95635]
[1776804498261,50.73,75682.79,0.05,0.01008,1e-05,1.97939]
[1776804503297,50.73,75683.97,0.05,0.01009,1e-05,1.98048]
[1776804508332,50.73,75680.22,0.05,0.01006,1e-05,1.97578]
[1776804513366,50.73,75684.97,0.05,0.01008,1e-05,1.97966]
[1776804518401,50.73,75682.8,0.05,0.01007,1e-05,1.97694]
[1776804523435,50.73,75682.74,0.05,0.01007,1e-05,1.97686]
[1776804528477,50.73,75691.5,0.05,0.01013,1e-05,1.98748]
[1776804532514,50.72,75708.15,0.05,0.01024,1e-05,2.0077]
[1776804537549,50.72,75704.35,0.05,0.01021,1e-05,2.00243]
[1776804542584,50.72,75705.12,0.05,0.01022,1e-05,2.0034]
[1776804547618,50.72,75706.93,0.05,0.01023,1e-05,2.0057]
[1776804552656,50.72,75712.21,0.05,0.01027,1e-05,2.01195]
[1776804557690,50.72,75710.37,0.05,0.01025,1e-05,2.00962]
[1776804562724,50.72,75709.12,0.05,0.01024,1e-05,2.00803]
[1776804567760,50.72,75707.87,0.05,0.01023,1e-05,2.00644]
[1776804572795,50.72,75717.16,0.05,0.01029,1e-05,2.016]
[1776804577830,50.72,75718.78,0.05,0.0103,1e-05,2.01806]
[1776804582865,50.71,75724.63,0.05,0.01034,1e-05,2.02457]
[1776804587900,50.71,75727.32,0.05,0.01036,1e-05,2.02752]
[1776804592935,50.71,75726.17,0.05,0.01035,1e-05,2.02605]
[1776804597970,50.71,75727.2,0.05,0.01036,1e-05,2.02737]
[1776804603018,50.71,75728.09,0.05,0.01036,1e-05,2.02851]
[1776804605026,50.71,75739.47,0.05,0.01044,1e-05,2.04261]
[1776804610063,50.7,75732.84,0.05,0.01039,1e-05,2.03357]
[1776804615095,50.7,75731.83,0.05,0.01038,1e-05,2.03227]
[1776804621021,50.7,75731.77,0.05,0.01038,1e-05,2.0322]
[1776804621136,50.7,75731.48,0.05,0.01038,1e-05,2.03182]
[1776804626170,50.7,75717.84,0.05,0.01028,1e-05,2.01439]
[1776804631206,50.7,75715.75,0.05,0.01026,1e-05,2.01042]
[1776804636242,50.7,75718.04,0.05,0.01028,1e-05,2.01334]
[1776804641278,50.7,75727.62,0.05,0.01035,1e-05,2.02557]
[1776804645305,50.71,75713.11,0.05,0.01024,1e-05,2.00737]
[1776804648331,50.71,75696.38,0.05,0.01012,1e-05,1.98621]
[1776804651349,50.71,75684.27,0.05,0.01003,1e-05,1.971]
[1776804657391,50.71,75686.03,0.05,0.01005,1e-05,1.97321]
[1776804662438,50.71,75695.27,0.05,0.01011,1e-05,1.98481]
[1776804667467,50.71,75700.58,0.05,0.01016,1e-05,1.99237]
[1776804672502,50.71,75706.69,0.05,0.0102,1e-05,2.0007]
[1776804677539,50.71,75703.84,0.05,0.01018,1e-05,1.9971]
[1776804682572,50.71,75701.89,0.05,0.01017,1e-05,1.99463]
[1776804687608,50.71,75701.8,0.05,0.01017,1e-05,1.99452]
[1776804689622,50.71,75686.83,0.05,0.01006,1e-05,1.97567]
[1776804694657,50.71,75689.83,0.05,0.01008,1e-05,1.97815]
[1776804699691,50.71,75697.94,0.05,0.01014,1e-05,1.98856]
[1776804705734,50.71,75698.45,0.05,0.01014,1e-05,1.98921]
[1776804710769,50.71,75698.13,0.05,0.01014,1e-05,1.9888]
[1776804715804,50.71,75698.57,0.05,0.01014,1e-05,1.98936]
[1776804720838,50.71,75696.86,0.05,0.01013,1e-05,1.9872]
[1776804725874,50.71,75687.51,0.05,0.01006,1e-05,1.97545]
[1776804732400,50.71,75686.67,0.05,0.01005,1e-05,1.9744]
[1776804737960,50.71,75683.18,0.05,0.01003,1e-05,1.97003]
[1776804738966,50.71,75665.29,0.05,0.0099,1e-05,1.94775]
[1776804744001,50.71,75658.03,0.05,0.00985,1e-05,1.93876]
[1776804749036,50.71,75653.4,0.05,0.00982,1e-05,1.93305]
[1776804752555,50.72,75671.62,0.05,0.00994,1e-05,1.95486]
[1776804758098,50.72,75676.22,0.05,0.00998,1e-05,1.96085]
[1776804763134,50.72,75677.17,0.05,0.00998,1e-05,1.96203]
[1776804768169,50.72,75680.45,0.05,0.01001,1e-05,1.96612]
[1776804773203,50.72,75681.09,0.05,0.01001,1e-05,1.96692]
[1776804778238,50.72,75665.2,0.05,0.0099,1e-05,1.94715]
[1776804783280,50.72,75673.64,0.05,0.00996,1e-05,1.95763]
[1776804788315,50.72,75681.35,0.05,0.01002,1e-05,1.96851]
[1776804793349,50.72,75686.05,0.05,0.01006,1e-05,1.97463]
[1776804798384,50.72,75688.76,0.05,0.01008,1e-05,1.97803]
[1776804804425,50.72,75691.85,0.05,0.0101,1e-05,1.98191]
[1776804809461,50.72,75687.41,0.05,0.01007,1e-05,1.97633]
[1776804812482,50.72,75677.36,0.05,0.00999,1e-05,1.96248]
[1776804817519,50.72,75677.0,0.05,0.00999,1e-05,1.96203]
[1776804823045,50.72,75676.56,0.05,0.00998,1e-05,1.96148]
[1776804828594,50.73,75683.97,0.05,0.01004,1e-05,1.97122]
[1776804833629,50.73,75675.13,0.05,0.00998,1e-05,1.96018]
[1776804839671,50.73,75674.11,0.05,0.00997,1e-05,1.95891]
[1776804844706,50.73,75675.15,0.05,0.00998,1e-05,1.96021]
[1776804849741,50.73,75675.72,0.05,0.00998,1e-05,1.96092]
[1776804854776,50.73,75677.53,0.05,0.00999,1e-05,1.96318]
[1776804859812,50.73,75678.37,0.05,0.01,1e-05,1.96423]
[1776804864847,50.73,75674.9,0.05,0.00997,1e-05,1.9599]
[1776804869883,50.73,75683.18,0.05,0.01003,1e-05,1.97024]
[1776804873397,50.73,75699.22,0.05,0.01014,1e-05,1.98931]
[1776804883466,50.73,75700.26,0.05,0.01015,1e-05,1.99084]
[1776804889020,50.73,75699.53,0.05,0.01015,1e-05,1.98991]
[1776804894055,50.73,75699.37,0.05,0.01015,1e-05,1.98971]
[1776804901103,50.73,75698.67,0.05,0.01014,1e-05,1.98883]
[1776804907147,50.73,75700.15,0.05,0.01015,1e-05,1.99109]
[1776804912184,50.73,75691.78,0.05,0.01009,1e-05,1.98055]
[1776804917218,50.73,75690.43,0.05,0.01008,1e-05,1.97886]
[1776804922253,50.73,75700.91,0.05,0.01016,1e-05,1.99205]
[1776804930310,50.73,75702.82,0.05,0.01017,1e-05,1.99486]
[1776804933829,50.73,75693.18,0.05,0.0101,1e-05,1.98141]
[1776804936353,50.73,75681.15,0.05,0.01001,1e-05,1.96634]
[1776804941389,50.73,75681.25,0.05,0.01001,1e-05,1.96646]
[1776804947432,50.73,75681.58,0.05,0.01002,1e-05,1.96688]
[1776804952466,50.73,75689.68,0.05,0.01007,1e-05,1.97725]
[1776804957500,50.73,75697.56,0.05,0.01013,1e-05,1.98715]
[1776804962535,50.73,75693.34,0.05,0.0101,1e-05,1.98227]
[1776804967569,50.73,75695.67,0.05,0.01012,1e-05,1.9852]
[1776804972605,50.73,75686.18,0.05,0.01005,1e-05,1.97328]
[1776804977642,50.73,75685.62,0.05,0.01005,1e-05,1.97258]
[1776804982675,50.73,75687.15,0.05,0.01006,1e-05,1.9745]
[1776804987712,50.74,75697.22,0.05,0.01013,1e-05,1.9876]
[1776804992746,50.74,75710.99,0.05,0.01023,1e-05,2.0039]
[1776805000803,50.74,75715.46,0.05,0.01026,1e-05,2.00977]
[1776805005838,50.74,75713.17,0.05,0.01025,1e-05,2.00686]
[1776805010887,50.74,75710.37,0.05,0.01023,1e-05,2.00331]
[1776805015910,50.74,75712.01,0.05,0.01024,1e-05,2.00539]
[1776805020947,50.74,75709.89,0.05,0.01022,1e-05,2.0027]
[1776805025979,50.74,75705.4,0.05,0.01019,1e-05,1.99701]
[1776805031016,50.74,75704.01,0.05,0.01018,1e-05,1.99525]
[1776805036051,50.74,75701.1,0.05,0.01016,1e-05,1.99158]
[1776805044600,50.74,75699.24,0.05,0.01014,1e-05,1.98923]
[1776805051156,50.74,75699.77,0.05,0.01014,1e-05,1.9886]
[1776805056191,50.74,75697.11,0.05,0.01012,1e-05,1.98525]
[1776805061226,50.74,75688.12,0.05,0.01006,1e-05,1.97396]
[1776805064742,50.74,75700.28,0.05,0.01015,1e-05,1.98925]
[1776805066267,50.74,75714.28,0.05,0.01025,1e-05,2.00717]
[1776805068277,50.74,75731.58,0.05,0.01038,1e-05,2.02957]
[1776805073311,50.74,75735.38,0.05,0.01041,1e-05,2.03482]
[1776805078347,50.74,75740.79,0.05,0.01045,1e-05,2.04199]
[1776805083382,50.74,75749.1,0.05,0.01051,1e-05,2.05281]
[1776805088418,50.75,75750.33,0.05,0.01052,1e-05,2.05458]
[1776805093452,50.75,75762.01,0.05,0.01061,1e-05,2.07]
[1776805098486,50.75,75763.29,0.05,0.01062,1e-05,2.07167]
[1776805103521,50.75,75760.74,0.05,0.0106,1e-05,2.06835]
[1776805107551,50.75,75745.8,0.05,0.01049,1e-05,2.04899]
[1776805112587,50.75,75739.74,0.05,0.01044,1e-05,2.03986]
[1776805120643,50.75,75738.85,0.05,0.01043,1e-05,2.03871]
[1776805125682,50.75,75737.18,0.05,0.01042,1e-05,2.03656]
[1776805130722,50.75,75734.6,0.05,0.0104,1e-05,2.03325]
[1776805135750,50.75,75735.49,0.05,0.01041,1e-05,2.0347]
[1776805140786,50.75,75728.64,0.05,0.01036,1e-05,2.02592]
[1776805145821,50.75,75730.8,0.05,0.01037,1e-05,2.02869]
[1776805150856,50.75,75727.74,0.05,0.01035,1e-05,2.02477]
[1776805155891,50.75,75726.67,0.05,0.01034,1e-05,2.02362]
[1776805160926,50.75,75725.99,0.05,0.01034,1e-05,2.02275]
[1776805165962,50.75,75721.91,0.05,0.01031,1e-05,2.01754]
[1776805170996,50.75,75720.04,0.05,0.0103,1e-05,2.01516]
[1776805176032,50.75,75713.83,0.05,0.01024,1e-05,2.00595]
[1776805181067,50.75,75707.38,0.05,0.0102,1e-05,1.99778]
[1776805186101,50.75,75706.98,0.05,0.01019,1e-05,1.99727]
[1776805191137,50.75,75706.98,0.05,0.0102,1e-05,1.99762]
[1776805196173,50.75,75711.04,0.05,0.01023,1e-05,2.00276]
[1776805201209,50.75,75689.94,0.05,0.01007,1e-05,1.97616]
[1776805202219,50.75,75705.89,0.05,0.01019,1e-05,1.99624]
[1776805207255,50.75,75713.12,0.05,0.01024,1e-05,2.00595]
[1776805212294,50.75,75722.51,0.05,0.01031,1e-05,2.0179]
[1776805217331,50.75,75731.93,0.05,0.01038,1e-05,2.03023]
[1776805222367,50.75,75738.8,0.05,0.01043,1e-05,2.03917]
[1776805228939,50.75,75738.2,0.05,0.01043,1e-05,2.0384]
[1776805235458,50.75,75738.42,0.05,0.01043,1e-05,2.03736]
[1776805241501,50.75,75735.37,0.05,0.0104,1e-05,2.03344]
[1776805247544,50.76,75739.11,0.05,0.01043,1e-05,2.03857]
[1776805253584,50.76,75738.06,0.05,0.01042,1e-05,2.03722]
[1776805259151,50.76,75737.67,0.05,0.01042,1e-05,2.03672]
[1776805264664,50.76,75746.99,0.05,0.01049,1e-05,2.04906]
[1776805269700,50.76,75747.54,0.05,0.0105,1e-05,2.04985]
[1776805274735,50.76,75743.36,0.05,0.01047,1e-05,2.04453]
[1776805282790,50.76,75745.16,0.05,0.01048,1e-05,2.04685]
[1776805289362,50.76,75748.34,0.05,0.0105,1e-05,2.05096]
[1776805294873,50.76,75748.48,0.05,0.0105,1e-05,2.04981]
[1776805300916,50.76,75752.87,0.05,0.01053,1e-05,2.05557]
[1776805306958,50.76,75750.05,0.05,0.01051,1e-05,2.05192]
[1776805311993,50.76,75749.61,0.05,0.01051,1e-05,2.05135]
[1776805317029,50.76,75750.01,0.05,0.01051,1e-05,2.05187]
[1776805322064,50.76,75726.29,0.05,0.01033,1e-05,2.02139]
[1776805326092,50.76,75708.49,0.05,0.0102,1e-05,1.99876]
[1776805331128,50.76,75700.89,0.05,0.01015,1e-05,1.98916]
[1776805336163,50.76,75693.03,0.05,0.01009,1e-05,1.97927]
[1776805341198,50.76,75694.9,0.05,0.01011,1e-05,1.98162]
[1776805346233,50.76,75698.4,0.05,0.01013,1e-05,1.98622]
[1776805351268,50.76,75696.01,0.05,0.01011,1e-05,1.98192]
[1776805357310,50.76,75695.97,0.05,0.01011,1e-05,1.98187]
[1776805367380,50.76,75695.27,0.05,0.0101,1e-05,1.98099]
[1776805368387,50.76,75676.13,0.05,0.00997,1e-05,1.95705]
[1776805373424,50.76,75674.96,0.05,0.00996,1e-05,1.9556]
[1776805374429,50.76,75663.21,0.05,0.00988,1e-05,1.94103]
[1776805379463,50.76,75653.88,0.05,0.00981,1e-05,1.92952]
[1776805384506,50.76,75650.87,0.05,0.00979,1e-05,1.92582]
[1776805387521,50.76,75638.55,0.05,0.0097,1e-05,1.91073]
[1776805392556,50.76,75632.89,0.05,0.00966,1e-05,1.90383]
[1776805394570,50.76,75646.49,0.05,0.00976,1e-05,1.92044]
[1776805400152,50.76,75653.01,0.05,0.00981,1e-05,1.92874]
[1776805405647,50.76,75657.84,0.05,0.00984,1e-05,1.93469]
[1776805412695,50.76,75657.48,0.05,0.00983,1e-05,1.93298]
[1776805418738,50.76,75649.05,0.05,0.00977,1e-05,1.92261]
[1776805423773,50.76,75657.63,0.05,0.00984,1e-05,1.93373]
[1776805428808,50.76,75659.39,0.05,0.00985,1e-05,1.9359]
[1776805434850,50.76,75661.21,0.05,0.00986,1e-05,1.93815]
[1776805440432,50.76,75661.76,0.05,0.00986,1e-05,1.93883]
[1776805445927,50.76,75662.29,0.05,0.00987,1e-05,1.93949]
[1776805450964,50.76,75661.88,0.05,0.00987,1e-05,1.93898]
[1776805457010,50.76,75661.03,0.05,0.00986,1e-05,1.93793]
[1776805460575,50.76,75685.84,0.05,0.01004,1e-05,1.96899]
[1776805466073,50.76,75687.15,0.05,0.01005,1e-05,1.97063]
[1776805474129,50.76,75692.32,0.05,0.01008,1e-05,1.97582]
[1776805479164,50.76,75697.68,0.05,0.01012,1e-05,1.98255]
[1776805489233,50.76,75700.97,0.05,0.01014,1e-05,1.98669]
[1776805494269,50.76,75703.96,0.05,0.01016,1e-05,1.99046]
[1776805501317,50.76,75704.51,0.05,0.01016,1e-05,1.99115]
[1776805505345,50.77,75759.67,0.05,0.01057,1e-05,2.06205]
[1776805510926,50.77,75753.1,0.05,0.01052,1e-05,2.05354]
[1776805516422,50.77,75746.97,0.05,0.01048,1e-05,2.04562]
[1776805518437,50.77,75689.67,0.05,0.01006,1e-05,1.9728]
[1776805522465,50.77,75700.78,0.05,0.01014,1e-05,1.98699]
[1776805528513,50.77,75698.55,0.05,0.01012,1e-05,1.98418]
[1776805531534,50.77,75682.57,0.05,0.01,1e-05,1.96286]
[1776805539589,50.77,75682.62,0.05,0.01,1e-05,1.96293]
[1776805544625,50.77,75682.74,0.05,0.01,1e-05,1.96308]
[1776805549661,50.77,75682.75,0.05,0.01,1e-05,1.96309]
[1776805553688,50.77,75670.22,0.05,0.00992,1e-05,1.94751]
[1776805561277,50.77,75668.02,0.05,0.0099,1e-05,1.94478]
[1776805566782,50.77,75655.76,0.05,0.00981,1e-05,1.92965]
[1776805568796,50.77,75639.69,0.05,0.0097,1e-05,1.90995]
[1776805575845,50.77,75638.58,0.05,0.00969,1e-05,1.9086]
[1776805581420,50.77,75658.97,0.05,0.00984,1e-05,1.93421]
[1776805586923,50.77,75662.24,0.05,0.00986,1e-05,1.93854]
[1776805589943,50.77,75648.79,0.05,0.00977,1e-05,1.92199]
[1776805595984,50.77,75646.12,0.05,0.00975,1e-05,1.91745]
[1776805601559,50.77,75644.98,0.05,0.00974,1e-05,1.91605]
[1776805607065,50.77,75646.71,0.05,0.00975,1e-05,1.91817]
[1776805613106,50.77,75646.91,0.05,0.00975,1e-05,1.91842]
[1776805618141,50.77,75646.09,0.05,0.00975,1e-05,1.91741]
[1776805623181,50.77,75650.89,0.05,0.00978,1e-05,1.9236]
[1776805628212,50.77,75640.92,0.05,0.00971,1e-05,1.9114]
[1776805633248,50.77,75640.75,0.05,0.00971,1e-05,1.91119]
[1776805638283,50.77,75642.12,0.05,0.00972,1e-05,1.91286]
[1776805643318,50.77,75642.07,0.05,0.00972,1e-05,1.9128]
[1776805648353,50.77,75648.73,0.05,0.00977,1e-05,1.92127]
[1776805653389,50.77,75649.09,0.05,0.00976,1e-05,1.92044]
[1776805658423,50.77,75649.4,0.05,0.00977,1e-05,1.92082]
[1776805660439,50.78,75661.05,0.05,0.00985,1e-05,1.93544]
[1776805665474,50.78,75652.1,0.05,0.00979,1e-05,1.92471]
[1776805670513,50.78,75644.66,0.05,0.00974,1e-05,1.91559]
[1776805676551,50.78,75646.49,0.05,0.00975,1e-05,1.91783]
[1776805682593,50.78,75648.41,0.05,0.00976,1e-05,1.92018]
[1776805687629,50.78,75644.9,0.05,0.00974,1e-05,1.91588]
[1776805692663,50.78,75645.0,0.05,0.00974,1e-05,1.916]
[1776805697698,50.78,75636.58,0.05,0.00968,1e-05,1.90572]
[1776805702734,50.78,75637.77,0.05,0.00969,1e-05,1.90717]
[1776805709784,50.78,75638.95,0.05,0.0097,1e-05,1.90861]
[1776805714817,50.78,75639.19,0.05,0.00969,1e-05,1.90764]
[1776805719857,50.78,75641.13,0.05,0.00971,1e-05,1.91001]
[1776805724892,50.78,75641.21,0.05,0.00971,1e-05,1.91011]
[1776805730935,50.78,75641.03,0.05,0.0097,1e-05,1.90989]
[1776805735969,50.78,75638.21,0.05,0.00968,1e-05,1.90645]
[1776805741005,50.78,75636.56,0.05,0.00967,1e-05,1.90444]
[1776805747045,50.78,75640.0,0.05,0.0097,1e-05,1.90898]
[1776805752617,50.78,75638.86,0.05,0.00969,1e-05,1.90759]
[1776805755114,50.78,75627.24,0.05,0.00961,1e-05,1.89346]
[1776805757141,50.78,75612.75,0.05,0.00951,1e-05,1.87596]
[1776805762693,50.78,75617.27,0.05,0.00955,1e-05,1.88235]
[1776805768199,50.78,75614.93,0.05,0.00953,1e-05,1.87953]
[1776805773233,50.78,75609.03,0.05,0.00949,1e-05,1.87119]
[1776805778269,50.78,75609.92,0.05,0.00949,1e-05,1.87225]
[1776805783305,50.78,75609.03,0.05,0.00949,1e-05,1.87119]
[1776805788338,50.78,75607.54,0.05,0.00948,1e-05,1.8694]
[1776805793374,50.78,75606.07,0.05,0.00947,1e-05,1.86763]
[1776805800423,50.78,75605.01,0.05,0.00946,1e-05,1.86636]
[1776805805457,50.78,75602.95,0.05,0.00944,1e-05,1.8639]
[1776805810496,50.78,75603.37,0.05,0.00945,1e-05,1.8644]
[1776805815531,50.78,75603.18,0.05,0.00945,1e-05,1.86417]
[1776805822580,50.78,75603.12,0.05,0.00945,1e-05,1.8641]
[1776805828622,50.78,75603.45,0.05,0.00945,1e-05,1.8645]
[1776805835671,50.78,75603.94,0.05,0.00944,1e-05,1.86384]
[1776805838692,50.78,75592.1,0.05,0.00936,1e-05,1.84971]
[1776805843727,50.78,75578.57,0.05,0.00927,1e-05,1.83368]
[1776805848762,50.78,75574.28,0.05,0.00925,1e-05,1.82861]
[1776805853796,50.78,75575.85,0.05,0.00926,1e-05,1.83047]
[1776805858832,50.78,75575.99,0.05,0.00926,1e-05,1.83063]
[1776805861853,50.78,75562.66,0.05,0.00917,1e-05,1.81496]
[1776805864885,50.78,75550.47,0.05,0.00909,1e-05,1.80073]
[1776805869911,50.78,75541.24,0.05,0.00903,1e-05,1.79001]
[1776805874946,50.78,75538.63,0.05,0.00901,1e-05,1.78699]
[1776805879984,50.79,75540.96,0.05,0.00903,1e-05,1.7902]
[1776805885025,50.79,75542.19,0.05,0.00904,1e-05,1.79163]
[1776805890053,50.79,75540.81,0.05,0.00903,1e-05,1.79003]
[1776805895089,50.79,75552.65,0.05,0.0091,1e-05,1.80361]
[1776805901131,50.79,75550.49,0.05,0.00909,1e-05,1.8011]
[1776805906166,50.79,75544.91,0.05,0.00905,1e-05,1.79461]
[1776805911200,50.79,75545.25,0.05,0.00906,1e-05,1.79501]
[1776805916236,50.79,75542.75,0.05,0.00904,1e-05,1.79211]
[1776805923823,50.79,75542.59,0.05,0.00904,1e-05,1.79192]
[1776805929324,50.79,75542.59,0.05,0.00904,1e-05,1.79192]
[1776805934361,50.79,75543.55,0.05,0.00905,1e-05,1.79303]
[1776805941411,50.79,75543.49,0.05,0.00904,1e-05,1.79296]
[1776805946447,50.79,75544.54,0.05,0.00905,1e-05,1.79418]
[1776805951484,50.79,75544.72,0.05,0.00905,1e-05,1.79318]
[1776805956527,50.79,75560.89,0.05,0.00916,1e-05,1.81251]
[1776805961558,50.8,75571.59,0.05,0.00924,1e-05,1.8265]
[1776805968607,50.8,75571.67,0.05,0.00924,1e-05,1.82659]
[1776805973642,50.8,75572.34,0.05,0.00924,1e-05,1.82738]
[1776805978677,50.8,75569.1,0.05,0.00922,1e-05,1.82357]
[1776805981701,50.8,75549.9,0.05,0.00909,1e-05,1.80111]
[1776805986737,50.8,75544.28,0.05,0.00906,1e-05,1.79458]
[1776805991772,50.8,75542.09,0.05,0.00904,1e-05,1.79203]
[1776805996806,50.8,75538.14,0.05,0.00901,1e-05,1.78746]
[1776806001843,50.8,75533.03,0.05,0.00898,1e-05,1.78156]
[1776806006880,50.8,75526.39,0.05,0.00894,1e-05,1.77391]
[1776806011913,50.8,75520.58,0.05,0.0089,1e-05,1.76604]
[1776806016948,50.8,75514.73,0.05,0.00886,1e-05,1.75935]
[1776806021983,50.8,75517.85,0.05,0.00888,1e-05,1.76292]
[1776806027018,50.8,75528.18,0.05,0.00895,1e-05,1.77533]
[1776806032053,50.81,75524.23,0.05,0.00892,1e-05,1.77133]
[1776806037088,50.81,75519.04,0.05,0.00889,1e-05,1.76538]
[1776806042123,50.81,75518.42,0.05,0.00889,1e-05,1.76467]
[1776806044138,50.81,75531.83,0.05,0.00898,1e-05,1.78062]
[1776806047157,50.81,75543.09,0.05,0.00906,1e-05,1.7947]
[1776806054742,50.81,75543.97,0.05,0.00906,1e-05,1.79572]
[1776806060250,50.81,75546.53,0.05,0.00908,1e-05,1.79869]
[1776806065285,50.81,75547.58,0.05,0.00909,1e-05,1.79991]
[1776806070320,50.81,75549.6,0.05,0.0091,1e-05,1.80227]
[1776806075355,50.82,75562.39,0.05,0.00919,1e-05,1.81743]
[1776806080390,50.82,75566.39,0.05,0.00921,1e-05,1.82213]
[1776806086432,50.82,75569.83,0.05,0.00924,1e-05,1.82617]
[1776806092473,50.82,75571.12,0.05,0.00924,1e-05,1.82769]
[1776806097508,50.82,75564.66,0.05,0.0092,1e-05,1.8201]
[1776806102544,50.82,75563.15,0.05,0.00919,1e-05,1.81832]
[1776806107582,50.82,75561.78,0.05,0.00918,1e-05,1.81672]
[1776806112614,50.83,75582.61,0.05,0.00933,1e-05,1.84217]
[1776806117649,50.83,75593.13,0.05,0.00941,1e-05,1.85638]
[1776806122684,50.83,75589.39,0.05,0.00938,1e-05,1.85192]
[1776806127718,50.83,75587.79,0.05,0.00937,1e-05,1.85002]
[1776806132754,50.83,75589.11,0.05,0.00937,1e-05,1.85035]
[1776806137788,50.84,75587.65,0.05,0.00937,1e-05,1.84903]
[1776806142824,50.84,75579.9,0.05,0.00931,1e-05,1.83984]
[1776806147859,50.84,75568.34,0.05,0.00924,1e-05,1.82619]
[1776806150880,50.84,75553.55,0.05,0.00914,1e-05,1.80886]
[1776806155915,50.84,75556.34,0.05,0.00916,1e-05,1.81212]
[1776806160953,50.84,75555.93,0.05,0.00915,1e-05,1.81164]
[1776806165987,50.84,75554.42,0.05,0.00915,1e-05,1.80988]
[1776806171022,50.84,75551.58,0.05,0.00913,1e-05,1.80656]
[1776806176057,50.84,75551.59,0.05,0.00913,1e-05,1.80657]
[1776806183105,50.84,75552.62,0.05,0.00913,1e-05,1.80777]
[1776806188140,50.84,75553.01,0.05,0.00914,1e-05,1.80823]
[1776806194181,50.84,75560.82,0.05,0.00918,1e-05,1.81661]
[1776806200224,50.84,75559.32,0.05,0.00917,1e-05,1.81486]
[1776806205259,50.84,75558.45,0.05,0.00917,1e-05,1.81384]
[1776806213315,50.84,75558.06,0.05,0.00917,1e-05,1.81338]
[1776806221374,50.84,75555.82,0.05,0.00915,1e-05,1.81076]
[1776806226411,50.84,75555.49,0.05,0.00915,1e-05,1.81038]
[1776806233457,50.84,75555.46,0.05,0.00915,1e-05,1.81034]
[1776806238493,50.84,75548.8,0.05,0.0091,1e-05,1.80257]
[1776806243528,50.84,75549.19,0.05,0.00911,1e-05,1.80303]
[1776806248563,50.84,75552.62,0.05,0.00913,1e-05,1.80703]
[1776806256164,50.84,75556.25,0.05,0.00915,1e-05,1.81005]
[1776806261653,50.84,75556.73,0.05,0.00915,1e-05,1.81061]
[1776806266689,50.84,75554.04,0.05,0.00913,1e-05,1.80747]
[1776806271724,50.84,75544.53,0.05,0.00907,1e-05,1.7964]
[1776806277766,50.84,75544.8,0.05,0.00907,1e-05,1.79671]
[1776806283817,50.84,75544.57,0.05,0.00907,1e-05,1.79644]
[1776806288843,50.84,75541.06,0.05,0.00905,1e-05,1.79237]
[1776806293878,50.84,75543.07,0.05,0.00906,1e-05,1.7947]
[1776806298913,50.84,75543.43,0.05,0.00906,1e-05,1.79512]
[1776806303948,50.84,75543.26,0.05,0.00906,1e-05,1.79492]
[1776806308986,50.84,75550.38,0.05,0.00912,1e-05,1.80422]
[1776806314020,50.85,75550.55,0.05,0.00911,1e-05,1.8037]
[1776806319079,50.85,75551.38,0.05,0.00912,1e-05,1.80467]
[1776806324124,50.85,75551.1,0.05,0.00912,1e-05,1.80435]
[1776806329164,50.85,75550.08,0.05,0.00911,1e-05,1.80316]
[1776806335206,50.85,75547.54,0.05,0.00909,1e-05,1.8002]
[1776806340240,50.85,75546.63,0.05,0.00909,1e-05,1.79914]
[1776806347289,50.85,75546.03,0.05,0.00908,1e-05,1.79845]
[1776806352325,50.85,75545.41,0.05,0.00908,1e-05,1.79772]
[1776806357359,50.85,75545.04,0.05,0.00908,1e-05,1.79729]
[1776806362395,50.85,75537.59,0.05,0.00903,1e-05,1.78866]
[1776806367429,50.85,75537.46,0.05,0.00903,1e-05,1.78851]
[1776806372465,50.85,75538.72,0.05,0.00903,1e-05,1.78876]
[1776806377503,50.85,75538.84,0.05,0.00903,1e-05,1.78889]
[1776806382538,50.85,75542.73,0.05,0.00906,1e-05,1.79391]
[1776806387573,50.85,75544.78,0.05,0.00907,1e-05,1.79629]
[1776806392608,50.85,75553.79,0.05,0.00913,1e-05,1.80727]
[1776806397646,50.85,75558.03,0.05,0.00916,1e-05,1.81222]
[1776806402679,50.85,75566.01,0.05,0.00922,1e-05,1.82204]
[1776806405703,50.86,75578.7,0.05,0.00931,1e-05,1.83744]
[1776806410735,50.86,75581.79,0.05,0.00933,1e-05,1.8411]
[1776806415769,50.86,75583.17,0.05,0.00934,1e-05,1.84273]
[1776806420804,50.86,75583.92,0.05,0.00934,1e-05,1.84362]
[1776806427391,50.86,75583.97,0.05,0.00934,1e-05,1.84368]
[1776806432889,50.86,75594.31,0.05,0.00941,1e-05,1.85558]
[1776806437923,50.86,75598.39,0.05,0.00944,1e-05,1.86085]
[1776806442963,50.86,75596.34,0.05,0.00943,1e-05,1.8584]
[1776806447531,50.86,75613.68,0.05,0.00954,1e-05,1.87919]
[1776806453028,50.86,75619.07,0.05,0.00958,1e-05,1.88604]
[1776806456050,50.86,75634.08,0.05,0.00969,1e-05,1.90456]
[1776806463100,50.87,75629.38,0.05,0.00966,1e-05,1.89915]
[1776806465115,50.87,75648.6,0.05,0.00979,1e-05,1.92289]
[1776806470150,50.87,75643.61,0.05,0.00976,1e-05,1.91705]
[1776806475185,50.87,75639.38,0.05,0.00973,1e-05,1.91188]
[1776806480222,50.87,75641.75,0.05,0.00975,1e-05,1.91506]
[1776806485254,50.87,75634.36,0.05,0.0097,1e-05,1.90605]
[1776806490289,50.87,75632.62,0.05,0.00968,1e-05,1.90393]
[1776806495325,50.87,75627.67,0.05,0.00964,1e-05,1.89666]
[1776806501374,50.87,75625.19,0.05,0.00963,1e-05,1.89365]
[1776806507960,50.87,75624.63,0.05,0.00962,1e-05,1.89297]
[1776806516473,50.87,75624.17,0.05,0.00962,1e-05,1.89242]
[1776806521508,50.87,75630.27,0.05,0.00966,1e-05,1.89981]
[1776806526543,50.87,75635.92,0.05,0.0097,1e-05,1.90699]
[1776806531578,50.87,75648.97,0.05,0.0098,1e-05,1.92324]
[1776806536613,50.87,75652.17,0.05,0.00982,1e-05,1.92717]
[1776806541650,50.87,75650.28,0.05,0.0098,1e-05,1.92484]
[1776806546684,50.87,75649.54,0.05,0.0098,1e-05,1.92394]
[1776806548697,50.87,75637.99,0.05,0.00972,1e-05,1.90981]
[1776806553733,50.87,75630.15,0.05,0.00966,1e-05,1.89901]
[1776806558768,50.87,75631.37,0.05,0.00967,1e-05,1.90049]
[1776806565819,50.87,75632.1,0.05,0.00967,1e-05,1.90137]
[1776806571859,50.87,75631.97,0.05,0.00967,1e-05,1.90122]
[1776806576895,50.87,75631.03,0.05,0.00966,1e-05,1.90007]
[1776806581930,50.87,75631.33,0.05,0.00967,1e-05,1.90044]
[1776806588525,50.87,75629.52,0.05,0.00965,1e-05,1.89824]
[1776806594014,50.87,75631.02,0.05,0.00966,1e-05,1.90006]
[1776806603078,50.87,75632.16,0.05,0.00967,1e-05,1.90145]
[1776806608666,50.87,75628.88,0.05,0.00965,1e-05,1.89746]
[1776806614154,50.87,75627.48,0.05,0.00963,1e-05,1.89451]
[1776806619189,50.87,75625.09,0.05,0.00962,1e-05,1.89161]
[1776806629258,50.87,75624.35,0.05,0.00961,1e-05,1.89072]
[1776806634294,50.87,75624.09,0.05,0.00961,1e-05,1.8904]
[1776806639329,50.87,75620.72,0.05,0.00959,1e-05,1.88633]
[1776806644364,50.87,75611.02,0.05,0.00952,1e-05,1.87464]
[1776806649399,50.87,75606.65,0.05,0.00949,1e-05,1.8694]
[1776806654434,50.87,75604.21,0.05,0.00947,1e-05,1.86648]
[1776806659468,50.87,75604.39,0.05,0.00948,1e-05,1.86669]
[1776806664503,50.87,75595.23,0.05,0.00941,1e-05,1.85575]
[1776806669538,50.87,75594.05,0.05,0.00941,1e-05,1.85434]
[1776806674574,50.87,75595.93,0.05,0.00941,1e-05,1.85534]
[1776806679609,50.87,75597.35,0.05,0.00942,1e-05,1.85703]
[1776806685653,50.87,75599.19,0.05,0.00943,1e-05,1.85923]
[1776806691723,50.87,75600.82,0.05,0.00945,1e-05,1.86118]
[1776806697765,50.87,75602.54,0.05,0.00946,1e-05,1.86323]
[1776806702799,50.87,75601.42,0.05,0.00945,1e-05,1.86189]
[1776806709849,50.87,75597.47,0.05,0.00942,1e-05,1.85718]
[1776806714884,50.87,75595.53,0.05,0.00941,1e-05,1.85486]
[1776806717906,50.87,75583.0,0.05,0.00932,1e-05,1.83998]
[1776806722942,50.87,75580.49,0.05,0.00931,1e-05,1.83701]
[1776806727977,50.88,75582.65,0.05,0.00932,1e-05,1.84001]
[1776806733012,50.88,75588.93,0.05,0.00936,1e-05,1.84665]
[1776806738047,50.88,75589.6,0.05,0.00937,1e-05,1.84745]
[1776806744088,50.88,75590.21,0.05,0.00937,1e-05,1.84817]
[1776806749647,50.88,75589.15,0.05,0.00937,1e-05,1.84691]
[1776806755166,50.88,75590.51,0.05,0.00937,1e-05,1.84853]
[1776806760200,50.88,75597.8,0.05,0.00943,1e-05,1.85805]
[1776806765236,50.88,75598.19,0.05,0.00943,1e-05,1.85851]
[1776806770271,50.88,75601.92,0.05,0.00946,1e-05,1.86297]
[1776806775305,50.88,75603.86,0.05,0.00947,1e-05,1.86529]
[1776806780341,50.88,75604.32,0.05,0.00947,1e-05,1.86584]
[1776806785375,50.88,75595.65,0.05,0.00941,1e-05,1.85548]
[1776806790411,50.88,75597.73,0.05,0.00943,1e-05,1.85796]
[1776806798467,50.88,75596.89,0.05,0.00942,1e-05,1.85572]
[1776806803502,50.89,75605.06,0.05,0.00948,1e-05,1.8663]
[1776806810073,50.89,75607.01,0.05,0.00949,1e-05,1.86904]
[1776806815585,50.89,75607.99,0.05,0.0095,1e-05,1.87022]
[1776806820621,50.89,75608.29,0.05,0.0095,1e-05,1.87058]
[1776806825655,50.89,75609.12,0.05,0.00951,1e-05,1.87157]
[1776806830691,50.89,75616.82,0.05,0.00956,1e-05,1.88083]
[1776806837741,50.89,75620.52,0.05,0.00959,1e-05,1.88568]
[1776806842776,50.89,75620.2,0.05,0.00958,1e-05,1.8853]
[1776806847811,50.89,75619.53,0.05,0.00958,1e-05,1.88449]
[1776806859895,50.89,75620.1,0.05,0.00958,1e-05,1.88392]
[1776806865937,50.89,75610.95,0.05,0.00951,1e-05,1.87291]
[1776806872987,50.89,75609.2,0.05,0.0095,1e-05,1.87081]
[1776806878025,50.89,75609.04,0.05,0.0095,1e-05,1.87062]
[1776806886082,50.89,75607.68,0.05,0.00949,1e-05,1.86899]
[1776806891120,50.89,75602.21,0.05,0.00946,1e-05,1.86244]
[1776806893134,50.89,75588.17,0.05,0.00936,1e-05,1.84572]
[1776806898170,50.89,75581.33,0.05,0.00931,1e-05,1.83762]
[1776806903205,50.89,75576.47,0.05,0.00928,1e-05,1.83188]
[1776806905218,50.89,75564.85,0.05,0.0092,1e-05,1.81821]
[1776806907233,50.89,75551.58,0.05,0.00912,1e-05,1.80271]
[1776806912268,50.89,75548.36,0.05,0.00909,1e-05,1.79775]
[1776806917304,50.89,75548.02,0.05,0.00909,1e-05,1.79735]
[1776806922338,50.89,75548.25,0.05,0.00909,1e-05,1.79762]
[1776806927372,50.89,75549.24,0.05,0.0091,1e-05,1.79877]
[1776806932407,50.89,75549.37,0.05,0.0091,1e-05,1.79892]
[1776806939457,50.89,75549.78,0.05,0.0091,1e-05,1.7994]
[1776806944492,50.89,75550.67,0.05,0.0091,1e-05,1.80043]
[1776806951064,50.89,75544.48,0.05,0.00906,1e-05,1.79324]
[1776806956576,50.89,75542.64,0.05,0.00905,1e-05,1.79111]
[1776806962617,50.89,75542.8,0.05,0.00905,1e-05,1.7913]
[1776806967652,50.89,75544.04,0.05,0.00906,1e-05,1.79273]
[1776806974703,50.89,75544.06,0.05,0.00906,1e-05,1.79154]
[1776806979737,50.89,75541.76,0.05,0.00904,1e-05,1.78888]
[1776806982757,50.89,75530.78,0.05,0.00897,1e-05,1.77621]
[1776806988799,50.89,75530.39,0.05,0.00897,1e-05,1.77576]
[1776806993835,50.89,75542.68,0.05,0.00905,1e-05,1.79047]
[1776806998872,50.89,75554.16,0.05,0.00913,1e-05,1.80432]
[1776807003904,50.9,75560.33,0.05,0.00917,1e-05,1.81251]
[1776807011490,50.9,75559.18,0.05,0.00917,1e-05,1.81116]
[1776807016999,50.9,75555.44,0.05,0.00914,1e-05,1.80679]
[1776807022034,50.9,75560.84,0.05,0.00918,1e-05,1.81402]
[1776807027070,50.9,75549.02,0.05,0.0091,1e-05,1.80023]
[1776807032105,50.9,75549.83,0.05,0.0091,1e-05,1.79996]
[1776807037140,50.9,75548.76,0.05,0.0091,1e-05,1.79871]
[1776807042175,50.9,75550.5,0.05,0.00911,1e-05,1.80074]
[1776807047212,50.9,75549.71,0.05,0.0091,1e-05,1.79982]
[1776807053253,50.9,75550.24,0.05,0.00911,1e-05,1.80043]
[1776807058288,50.9,75549.25,0.05,0.0091,1e-05,1.79928]
[1776807064334,50.9,75549.58,0.05,0.0091,1e-05,1.79967]
[1776807069366,50.9,75552.5,0.05,0.00912,1e-05,1.80306]
[1776807075408,50.9,75544.61,0.05,0.00907,1e-05,1.7939]
[1776807080442,50.9,75544.8,0.05,0.00907,1e-05,1.79412]
[1776807090513,50.9,75544.75,0.05,0.00907,1e-05,1.79406]
[1776807099576,50.9,75545.36,0.05,0.00907,1e-05,1.79355]
[1776807104611,50.9,75545.7,0.05,0.00907,1e-05,1.79395]
[1776807110653,50.9,75545.76,0.05,0.00907,1e-05,1.79401]
[1776807115688,50.9,75545.96,0.05,0.00907,1e-05,1.79425]
[1776807120723,50.9,75547.36,0.05,0.00908,1e-05,1.79587]
[1776807126766,50.9,75547.22,0.05,0.00908,1e-05,1.79571]
[1776807131800,50.91,75554.27,0.05,0.00914,1e-05,1.80576]
[1776807137842,50.91,75554.19,0.05,0.00914,1e-05,1.80567]
[1776807146905,50.91,75552.75,0.05,0.00913,1e-05,1.80399]
[1776807151939,50.91,75541.38,0.05,0.00905,1e-05,1.78957]
[1776807156975,50.91,75541.69,0.05,0.00905,1e-05,1.78993]
[1776807162010,50.91,75541.81,0.05,0.00905,1e-05,1.79007]
[1776807167045,50.91,75542.43,0.05,0.00905,1e-05,1.79079]
[1776807172080,50.91,75542.72,0.05,0.00906,1e-05,1.79112]
[1776807180142,50.91,75544.71,0.05,0.00907,1e-05,1.79343]
[1776807187192,50.91,75544.55,0.05,0.00907,1e-05,1.79324]
[1776807192226,50.91,75544.92,0.05,0.00907,1e-05,1.79367]
[1776807197260,50.91,75545.0,0.05,0.00907,1e-05,1.79376]
[1776807202838,50.91,75545.23,0.05,0.00907,1e-05,1.79403]
[1776807209345,50.91,75544.65,0.05,0.00907,1e-05,1.79336]
[1776807216395,50.91,75545.1,0.05,0.00907,1e-05,1.79267]
[1776807221430,50.91,75546.65,0.05,0.00908,1e-05,1.79446]
[1776807226465,50.91,75549.69,0.05,0.0091,1e-05,1.79799]
[1776807231500,50.92,75557.22,0.05,0.00916,1e-05,1.80862]
[1776807236537,50.92,75555.5,0.05,0.00914,1e-05,1.80661]
[1776807241569,50.92,75554.13,0.05,0.00914,1e-05,1.80501]
[1776807246605,50.92,75554.13,0.05,0.00914,1e-05,1.80501]
[1776807251649,50.92,75553.31,0.05,0.00913,1e-05,1.80406]
[1776807256685,50.92,75553.5,0.05,0.00913,1e-05,1.80428]
[1776807261719,50.92,75552.66,0.05,0.00913,1e-05,1.8033]
[1776807266755,50.92,75552.02,0.05,0.00912,1e-05,1.80256]
[1776807271790,50.92,75550.95,0.05,0.00911,1e-05,1.80009]
[1776807276826,50.92,75550.26,0.05,0.0091,1e-05,1.79929]
[1776807283402,50.92,75548.88,0.05,0.0091,1e-05,1.79769]
[1776807289915,50.92,75546.79,0.05,0.00908,1e-05,1.79526]
[1776807295958,50.92,75546.9,0.05,0.00908,1e-05,1.79539]
[1776807301999,50.92,75547.23,0.05,0.00908,1e-05,1.79577]
[1776807306029,50.93,75558.51,0.05,0.00916,1e-05,1.80952]
[1776807307036,50.93,75570.87,0.05,0.00925,1e-05,1.8246]
[1776807312070,50.93,75579.53,0.05,0.00931,1e-05,1.83599]
[1776807317106,50.93,75584.72,0.05,0.00935,1e-05,1.84213]
[1776807322140,50.93,75587.87,0.05,0.00937,1e-05,1.84586]
[1776807327175,50.93,75589.86,0.05,0.00938,1e-05,1.84822]
[1776807332211,50.93,75594.37,0.05,0.00941,1e-05,1.85234]
[1776807337245,50.93,75598.03,0.05,0.00943,1e-05,1.8567]
[1776807341274,50.93,75609.02,0.05,0.00951,1e-05,1.86984]
[1776807346308,50.94,75617.44,0.05,0.00957,1e-05,1.88108]
[1776807352350,50.94,75616.67,0.05,0.00957,1e-05,1.88015]
[1776807357387,50.94,75615.18,0.05,0.00955,1e-05,1.87836]
[1776807362422,50.94,75610.61,0.05,0.00952,1e-05,1.87286]
[1776807365443,50.94,75599.22,0.05,0.00945,1e-05,1.85923]
[1776807371486,50.94,75599.87,0.05,0.00945,1e-05,1.86001]
[1776807380548,50.94,75600.91,0.05,0.00946,1e-05,1.86125]
[1776807385584,50.94,75600.2,0.05,0.00945,1e-05,1.8604]
[1776807390618,50.94,75601.14,0.05,0.00946,1e-05,1.86153]
[1776807394178,50.94,75584.98,0.05,0.00934,1e-05,1.84107]
[1776807399682,50.94,75584.31,0.05,0.00934,1e-05,1.84027]
[1776807404717,50.94,75584.02,0.05,0.00934,1e-05,1.83993]
[1776807409752,50.94,75587.4,0.05,0.00936,1e-05,1.84393]
[1776807415794,50.94,75589.28,0.05,0.00937,1e-05,1.84616]
[1776807421836,50.94,75591.55,0.05,0.00939,1e-05,1.84886]
[1776807425863,50.94,75604.77,0.05,0.00948,1e-05,1.86546]
[1776807430899,50.95,75607.57,0.05,0.0095,1e-05,1.86922]
[1776807435934,50.95,75609.51,0.05,0.00952,1e-05,1.87155]
[1776807441975,50.95,75608.27,0.05,0.00951,1e-05,1.87006]
[1776807448019,50.95,75607.42,0.05,0.0095,1e-05,1.86904]
[1776807453053,50.95,75608.98,0.05,0.00951,1e-05,1.86966]
[1776807458088,50.95,75608.8,0.05,0.00951,1e-05,1.86944]
[1776807463124,50.95,75609.95,0.05,0.00951,1e-05,1.87082]
[1776807468159,50.95,75611.78,0.05,0.00953,1e-05,1.87302]
[1776807474202,50.95,75606.65,0.05,0.00949,1e-05,1.86687]
[1776807478230,50.95,75594.75,0.05,0.00941,1e-05,1.85267]
[1776807482259,50.95,75573.25,0.05,0.00927,1e-05,1.82722]
[1776807486290,50.95,75561.87,0.05,0.00919,1e-05,1.81387]
[1776807491321,50.95,75562.92,0.05,0.0092,1e-05,1.81558]
[1776807496355,50.95,75562.67,0.05,0.0092,1e-05,1.81576]
[1776807501391,50.95,75569.34,0.05,0.00925,1e-05,1.82405]
[1776807506432,50.95,75566.05,0.05,0.00923,1e-05,1.82018]
[1776807511466,50.95,75561.19,0.05,0.00919,1e-05,1.81326]
[1776807521536,50.95,75559.83,0.05,0.00918,1e-05,1.81168]
[1776807526570,50.95,75554.21,0.05,0.00914,1e-05,1.80512]
[1776807531606,50.95,75550.14,0.05,0.00911,1e-05,1.80038]
[1776807541676,50.95,75548.26,0.05,0.0091,1e-05,1.7982]
[1776807547718,50.95,75547.91,0.05,0.0091,1e-05,1.79779]
[1776807548729,50.95,75561.22,0.05,0.00919,1e-05,1.81376]
[1776807551746,50.96,75577.67,0.05,0.00931,1e-05,1.83441]
[1776807556781,50.96,75578.92,0.05,0.00932,1e-05,1.83589]
[1776807561817,50.96,75578.19,0.05,0.00931,1e-05,1.83503]
[1776807566851,50.96,75578.79,0.05,0.00932,1e-05,1.83573]
[1776807575440,50.96,75588.3,0.05,0.00937,1e-05,1.84575]
[1776807580950,50.96,75590.8,0.05,0.00939,1e-05,1.84872]
[1776807585985,50.96,75587.37,0.05,0.00937,1e-05,1.84465]
[1776807591020,50.96,75587.46,0.05,0.00937,1e-05,1.84476]
[1776807596055,50.96,75589.73,0.05,0.00938,1e-05,1.84745]
[1776807601094,50.96,75592.3,0.05,0.0094,1e-05,1.8505]
[1776807602097,50.96,75607.32,0.05,0.0095,1e-05,1.86882]
[1776807607135,50.97,75617.0,0.05,0.00958,1e-05,1.88119]
[1776807612167,50.97,75613.86,0.05,0.00955,1e-05,1.87741]
[1776807614182,50.97,75596.18,0.05,0.00943,1e-05,1.85625]
[1776807617203,50.97,75585.08,0.05,0.00936,1e-05,1.84306]
[1776807622238,50.97,75579.21,0.05,0.00932,1e-05,1.83612]
[1776807627274,50.97,75575.26,0.05,0.00929,1e-05,1.83146]
[1776807632315,50.97,75572.66,0.05,0.00927,1e-05,1.82716]
[1776807637346,50.97,75567.7,0.05,0.00924,1e-05,1.82133]
[1776807642381,50.97,75566.39,0.05,0.00923,1e-05,1.8198]
[1776807647418,50.97,75569.62,0.05,0.00925,1e-05,1.82451]
[1776807652454,50.97,75570.43,0.05,0.00926,1e-05,1.82546]
[1776807657489,50.97,75574.23,0.05,0.00929,1e-05,1.83037]
[1776807662521,50.98,75572.57,0.05,0.00928,1e-05,1.82884]
[1776807668563,50.98,75572.87,0.05,0.00928,1e-05,1.8292]
[1776807673599,50.98,75569.46,0.05,0.00926,1e-05,1.82519]
[1776807678633,50.98,75564.41,0.05,0.00922,1e-05,1.81926]
[1776807683671,50.98,75556.15,0.05,0.00917,1e-05,1.8096]
[1776807685684,50.98,75544.9,0.05,0.0091,1e-05,1.7965]
[1776807690720,50.98,75543.19,0.05,0.00908,1e-05,1.79452]
[1776807697768,50.98,75543.12,0.05,0.00908,1e-05,1.79322]
[1776807702802,50.98,75560.99,0.05,0.0092,1e-05,1.81451]
[1776807708844,50.98,75561.57,0.05,0.00921,1e-05,1.81608]
[1776807714887,50.98,75558.77,0.05,0.00919,1e-05,1.8128]
[1776807719923,50.98,75558.18,0.05,0.00918,1e-05,1.81211]
[1776807724959,50.98,75547.74,0.05,0.00912,1e-05,1.79995]
[1776807728987,50.98,75533.98,0.05,0.00903,1e-05,1.78402]
[1776807734022,50.98,75533.73,0.05,0.00902,1e-05,1.78373]
[1776807739068,50.98,75539.69,0.05,0.00907,1e-05,1.79109]
[1776807744093,50.98,75538.28,0.05,0.00906,1e-05,1.78946]
[1776807750135,50.98,75535.25,0.05,0.00904,1e-05,1.78596]
[1776807755172,50.98,75537.47,0.05,0.00905,1e-05,1.78731]
[1776807760206,50.98,75535.13,0.05,0.00903,1e-05,1.78461]
[1776807761213,50.98,75523.08,0.05,0.00895,1e-05,1.77075]
[1776807766252,50.98,75517.52,0.05,0.00892,1e-05,1.76438]
[1776807767257,50.98,75494.59,0.05,0.00877,1e-05,1.73831]
[1776807772830,50.99,75494.45,0.05,0.00877,1e-05,1.73874]
[1776807778335,50.99,75490.24,0.05,0.00874,1e-05,1.73399]
[1776807783370,50.99,75489.13,0.05,0.00874,1e-05,1.73273]
[1776807788404,50.99,75489.45,0.05,0.00874,1e-05,1.73309]
[1776807793440,50.99,75493.2,0.05,0.00876,1e-05,1.73733]
[1776807798475,50.99,75495.11,0.05,0.00878,1e-05,1.73948]
[1776807805524,50.99,75493.86,0.05,0.00877,1e-05,1.73807]
[1776807811565,50.99,75495.73,0.05,0.00877,1e-05,1.73899]
[1776807817607,50.99,75495.47,0.05,0.00877,1e-05,1.7387]
[1776807823650,50.99,75491.5,0.05,0.00875,1e-05,1.73422]
[1776807828688,50.99,75492.36,0.05,0.00875,1e-05,1.73519]
[1776807833724,50.99,75481.05,0.05,0.00868,1e-05,1.72247]
[1776807838761,50.99,75471.04,0.05,0.00862,1e-05,1.71127]
[1776807843795,50.99,75467.75,0.05,0.0086,1e-05,1.7076]
[1776807848831,50.99,75475.5,0.05,0.00865,1e-05,1.71688]
[1776807853866,50.99,75477.8,0.05,0.00866,1e-05,1.71945]
[1776807858900,50.99,75483.71,0.05,0.0087,1e-05,1.72608]
[1776807863934,50.99,75478.82,0.05,0.00867,1e-05,1.7206]
[1776807868969,50.99,75466.6,0.05,0.00859,1e-05,1.70695]
[1776807874006,50.99,75466.94,0.05,0.00859,1e-05,1.70615]
[1776807879041,50.99,75467.55,0.05,0.00859,1e-05,1.70683]
[1776807884080,50.99,75468.93,0.05,0.0086,1e-05,1.70837]
[1776807889111,50.99,75468.47,0.05,0.0086,1e-05,1.70786]
[1776807894146,50.99,75459.43,0.05,0.00854,1e-05,1.69781]
[1776807899182,50.99,75457.49,0.05,0.00853,1e-05,1.69566]
[1776807903210,50.99,75446.08,0.05,0.00846,1e-05,1.68306]
[1776807908241,51.0,75454.49,0.05,0.00852,1e-05,1.69371]
[1776807913823,51.0,75463.27,0.05,0.00858,1e-05,1.7041]
[1776807918314,51.01,75476.13,0.05,0.00867,1e-05,1.71971]
[1776807923893,51.01,75480.19,0.05,0.00869,1e-05,1.72426]
[1776807929390,51.01,75481.42,0.05,0.0087,1e-05,1.72564]
[1776807935434,51.01,75481.75,0.05,0.0087,1e-05,1.72605]
[1776807941475,51.01,75482.27,0.05,0.00871,1e-05,1.72663]
[1776807946510,51.01,75480.55,0.05,0.0087,1e-05,1.7247]
[1776807951546,51.02,75486.73,0.05,0.00874,1e-05,1.73224]
[1776807956580,51.02,75489.52,0.05,0.00876,1e-05,1.73598]
[1776807961615,51.02,75490.78,0.05,0.00877,1e-05,1.7374]
[1776807966659,51.02,75482.12,0.05,0.00871,1e-05,1.72765]
[1776807971686,51.02,75477.37,0.05,0.00868,1e-05,1.72231]
[1776807975714,51.02,75466.08,0.05,0.00861,1e-05,1.7097]
[1776807980749,51.02,75454.68,0.05,0.00854,1e-05,1.69703]
[1776807985784,51.02,75452.11,0.05,0.00852,1e-05,1.69419]
[1776807990819,51.02,75457.82,0.05,0.00856,1e-05,1.70116]
[1776807993844,51.03,75472.57,0.05,0.00866,1e-05,1.7183]
[1776807998876,51.04,75478.68,0.05,0.0087,1e-05,1.72577]
[1776808004918,51.04,75477.7,0.05,0.0087,1e-05,1.72467]
[1776808009952,51.04,75480.17,0.05,0.00871,1e-05,1.72744]
[1776808014988,51.04,75481.24,0.05,0.00872,1e-05,1.72864]
[1776808022037,51.04,75484.07,0.05,0.00874,1e-05,1.73182]
[1776808027074,51.04,75488.9,0.05,0.00877,1e-05,1.73727]
[1776808032110,51.04,75491.55,0.05,0.00878,1e-05,1.74026]
[1776808037146,51.04,75493.32,0.05,0.0088,1e-05,1.74226]
[1776808042179,51.04,75492.25,0.05,0.00879,1e-05,1.74105]
[1776808047214,51.04,75493.73,0.05,0.0088,1e-05,1.74273]
[1776808052250,51.04,75495.24,0.05,0.0088,1e-05,1.74324]
[1776808057284,51.04,75501.04,0.05,0.00884,1e-05,1.75039]
[1776808062319,51.04,75506.92,0.05,0.00888,1e-05,1.75763]
[1776808067355,51.04,75508.01,0.05,0.00889,1e-05,1.75888]
[1776808073399,51.04,75505.06,0.05,0.00887,1e-05,1.75552]
[1776808078432,51.04,75498.69,0.05,0.00883,1e-05,1.74828]
[1776808083466,51.04,75493.67,0.05,0.0088,1e-05,1.74259]
[1776808088502,51.04,75489.64,0.05,0.00877,1e-05,1.73804]
[1776808093537,51.04,75487.85,0.05,0.00876,1e-05,1.73602]
[1776808098572,51.04,75484.77,0.05,0.00874,1e-05,1.73255]
[1776808105165,51.04,75481.64,0.05,0.00872,1e-05,1.72902]
[1776808110655,51.05,75484.47,0.05,0.00875,1e-05,1.73332]
[1776808115690,51.05,75486.78,0.05,0.00876,1e-05,1.73583]
[1776808120726,51.05,75490.69,0.05,0.00879,1e-05,1.74024]
[1776808125762,51.05,75496.86,0.05,0.00883,1e-05,1.74723]
[1776808130796,51.05,75502.95,0.05,0.00886,1e-05,1.75414]
[1776808135832,51.06,75508.35,0.05,0.0089,1e-05,1.76082]
[1776808141874,51.06,75512.01,0.05,0.00893,1e-05,1.76554]
[1776808146908,51.06,75511.7,0.05,0.00893,1e-05,1.76518]
[1776808152950,51.06,75513.66,0.05,0.00894,1e-05,1.76742]
[1776808157986,51.06,75517.04,0.05,0.00896,1e-05,1.77129]
[1776808163023,51.06,75520.92,0.05,0.00899,1e-05,1.77574]
[1776808168058,51.06,75518.87,0.05,0.00897,1e-05,1.77339]
[1776808171080,51.06,75505.31,0.05,0.00888,1e-05,1.75669]
[1776808176120,51.06,75500.8,0.05,0.00885,1e-05,1.75156]
[1776808181155,51.06,75495.06,0.05,0.00881,1e-05,1.74505]
[1776808186190,51.06,75491.22,0.05,0.00879,1e-05,1.74071]
[1776808191225,51.06,75487.49,0.05,0.00877,1e-05,1.73649]
[1776808197267,51.06,75485.86,0.05,0.00876,1e-05,1.73466]
[1776808202304,51.06,75482.8,0.05,0.00874,1e-05,1.73121]
[1776808207341,51.06,75486.05,0.05,0.00876,1e-05,1.73487]
[1776808212374,51.06,75486.06,0.05,0.00876,1e-05,1.73599]
[1776808217409,51.06,75485.26,0.05,0.00876,1e-05,1.73509]
[1776808222443,51.06,75484.54,0.05,0.00875,1e-05,1.73428]
[1776808227477,51.07,75497.64,0.05,0.00884,1e-05,1.74963]
[1776808232513,51.07,75504.8,0.05,0.00888,1e-05,1.75657]
[1776808237549,51.07,75506.37,0.05,0.00889,1e-05,1.75836]
[1776808243591,51.07,75509.77,0.05,0.00891,1e-05,1.76223]
[1776808248626,51.07,75509.81,0.05,0.00891,1e-05,1.76228]
[1776808253662,51.07,75508.09,0.05,0.0089,1e-05,1.76032]
[1776808258696,51.07,75509.41,0.05,0.00891,1e-05,1.76182]
[1776808263735,51.07,75509.2,0.05,0.00891,1e-05,1.76158]
[1776808268767,51.07,75500.29,0.05,0.00885,1e-05,1.75144]
[1776808276363,51.07,75500.68,0.05,0.00885,1e-05,1.75188]
[1776808281858,51.07,75500.67,0.05,0.00885,1e-05,1.75187]
[1776808286894,51.07,75501.32,0.05,0.00886,1e-05,1.75261]
[1776808296504,51.07,75503.82,0.05,0.00887,1e-05,1.75425]
[1776808301998,51.07,75506.38,0.05,0.00888,1e-05,1.75717]
[1776808307033,51.07,75507.77,0.05,0.00889,1e-05,1.75875]
[1776808312070,51.07,75508.87,0.05,0.0089,1e-05,1.76001]
[1776808318111,51.07,75510.83,0.05,0.00891,1e-05,1.76224]
[1776808323145,51.07,75506.52,0.05,0.00889,1e-05,1.75733]
[1776808329189,51.07,75503.26,0.05,0.00886,1e-05,1.75362]
[1776808334223,51.07,75502.88,0.05,0.00886,1e-05,1.75319]
[1776808343285,51.07,75500.35,0.05,0.00885,1e-05,1.75031]
[1776808349327,51.07,75501.81,0.05,0.00886,1e-05,1.75197]
[1776808354362,51.07,75501.73,0.05,0.00885,1e-05,1.75068]
[1776808360406,51.07,75502.59,0.05,0.00885,1e-05,1.75166]
[1776808365441,51.07,75504.95,0.05,0.00887,1e-05,1.75434]
[1776808371482,51.07,75506.75,0.05,0.00888,1e-05,1.75639]
[1776808376518,51.07,75512.97,0.05,0.00892,1e-05,1.76348]
[1776808381552,51.07,75512.94,0.05,0.00892,1e-05,1.764]
[1776808386588,51.07,75512.96,0.05,0.00892,1e-05,1.76402]
[1776808394647,51.07,75514.86,0.05,0.00894,1e-05,1.76619]
[1776808400690,51.07,75517.38,0.05,0.00895,1e-05,1.76907]
[1776808406732,51.07,75519.87,0.05,0.00897,1e-05,1.77193]
[1776808415794,51.07,75524.75,0.05,0.009,1e-05,1.77632]
[1776808420830,51.07,75526.13,0.05,0.009,1e-05,1.77791]
[1776808427431,51.07,75526.49,0.05,0.00901,1e-05,1.77832]
[1776808432912,51.07,75527.95,0.05,0.00902,1e-05,1.78]
[1776808443989,51.07,75528.36,0.05,0.00902,1e-05,1.78047]
[1776808449025,51.07,75529.55,0.05,0.00903,1e-05,1.78184]
[1776808457644,51.07,75530.99,0.05,0.00904,1e-05,1.7835]
[1776808464130,51.07,75532.57,0.05,0.00905,1e-05,1.78532]
[1776808469165,51.07,75535.2,0.05,0.00906,1e-05,1.78836]
[1776808474200,51.07,75534.08,0.05,0.00905,1e-05,1.78585]
[1776808480242,51.07,75531.78,0.05,0.00903,1e-05,1.7832]
[1776808485276,51.07,75526.49,0.05,0.009,1e-05,1.77711]
[1776808491319,51.07,75525.32,0.05,0.00899,1e-05,1.77576]
[1776808496354,51.07,75521.58,0.05,0.00897,1e-05,1.77147]
[1776808502396,51.07,75521.26,0.05,0.00897,1e-05,1.7711]
[1776808508438,51.07,75518.55,0.05,0.00895,1e-05,1.768]
[1776808518508,51.07,75518.33,0.05,0.00895,1e-05,1.76775]
[1776808528578,51.07,75516.08,0.05,0.00893,1e-05,1.76517]
[1776808538648,51.07,75515.05,0.05,0.00892,1e-05,1.76279]
[1776808543683,51.07,75514.27,0.05,0.00892,1e-05,1.7619]
[1776808549725,51.07,75513.39,0.05,0.00891,1e-05,1.7609]
[1776808554762,51.07,75513.12,0.05,0.00891,1e-05,1.76059]
[1776808559799,51.07,75514.12,0.05,0.00891,1e-05,1.76173]
[1776808564837,51.07,75525.04,0.05,0.00899,1e-05,1.77475]
[1776808569869,51.08,75531.7,0.05,0.00903,1e-05,1.78291]
[1776808574903,51.08,75533.88,0.05,0.00905,1e-05,1.78543]
[1776808579939,51.08,75536.52,0.05,0.00907,1e-05,1.78848]
[1776808584974,51.08,75539.2,0.05,0.00908,1e-05,1.79157]
[1776808590010,51.08,75541.34,0.05,0.0091,1e-05,1.79405]
[1776808595044,51.08,75541.42,0.05,0.00909,1e-05,1.79292]
[1776808600080,51.08,75542.19,0.05,0.0091,1e-05,1.79382]
[1776808605114,51.08,75550.11,0.05,0.00915,1e-05,1.80395]
[1776808610148,51.08,75553.25,0.05,0.00918,1e-05,1.80853]
[1776808615184,51.08,75553.5,0.05,0.00918,1e-05,1.80882]
[1776808620219,51.08,75553.8,0.05,0.00918,1e-05,1.80917]
[1776808625254,51.08,75554.1,0.05,0.00919,1e-05,1.80952]
[1776808631297,51.08,75555.79,0.05,0.0092,1e-05,1.8115]
[1776808636337,51.09,75564.28,0.05,0.00926,1e-05,1.82277]
[1776808641369,51.09,75570.45,0.05,0.00931,1e-05,1.83045]
[1776808646404,51.09,75571.79,0.05,0.00931,1e-05,1.83203]
[1776808648981,51.09,75554.4,0.05,0.0092,1e-05,1.81164]
[1776808654463,51.09,75551.63,0.05,0.00917,1e-05,1.80718]
[1776808659494,51.09,75552.43,0.05,0.00918,1e-05,1.80812]
[1776808664530,51.09,75552.32,0.05,0.00918,1e-05,1.80799]
[1776808670573,51.09,75553.77,0.05,0.00919,1e-05,1.80968]
[1776808675607,51.09,75554.56,0.05,0.00919,1e-05,1.8106]
[1776808680642,51.09,75554.98,0.05,0.0092,1e-05,1.81109]
[1776808685677,51.09,75555.52,0.05,0.0092,1e-05,1.81172]
[1776808690713,51.09,75554.44,0.05,0.00919,1e-05,1.81046]
[1776808695747,51.09,75554.89,0.05,0.0092,1e-05,1.81098]
[1776808704811,51.09,75557.94,0.05,0.00922,1e-05,1.81455]
[1776808710852,51.09,75561.86,0.05,0.00924,1e-05,1.81913]
[1776808715887,51.09,75564.93,0.05,0.00926,1e-05,1.8215]
[1776808721930,51.09,75565.77,0.05,0.00926,1e-05,1.82248]
[1776808726965,51.09,75567.83,0.05,0.00928,1e-05,1.8249]
[1776808732000,51.09,75562.25,0.05,0.00924,1e-05,1.81836]
[1776808736031,51.09,75537.35,0.05,0.00907,1e-05,1.78939]
[1776808737043,51.09,75525.85,0.05,0.009,1e-05,1.77614]
[1776808742076,51.09,75511.9,0.05,0.00891,1e-05,1.76017]
[1776808747111,51.1,75517.41,0.05,0.00895,1e-05,1.76702]
[1776808752146,51.1,75521.78,0.05,0.00898,1e-05,1.77256]
[1776808758188,51.1,75527.83,0.05,0.00902,1e-05,1.78054]
[1776808766244,51.1,75525.86,0.05,0.00901,1e-05,1.77828]
[1776808771279,51.1,75524.12,0.05,0.00899,1e-05,1.77507]
[1776808776316,51.11,75533.16,0.05,0.00906,1e-05,1.78693]
[1776808781349,51.11,75537.64,0.05,0.00909,1e-05,1.79211]
[1776808786383,51.11,75537.99,0.05,0.00909,1e-05,1.79251]
[1776808791418,51.11,75536.49,0.05,0.00908,1e-05,1.79078]
[1776808796454,51.11,75532.21,0.05,0.00906,1e-05,1.78584]
[1776808801490,51.11,75525.65,0.05,0.00901,1e-05,1.77828]
[1776808806525,51.11,75526.93,0.05,0.00902,1e-05,1.78026]
[1776808809113,51.11,75496.41,0.05,0.00883,1e-05,1.74542]
[1776808814583,51.12,75503.64,0.05,0.00888,1e-05,1.75474]
[1776808816595,51.12,75521.77,0.05,0.009,1e-05,1.77649]
[1776808821632,51.13,75531.46,0.05,0.00907,1e-05,1.78914]
[1776808826667,51.14,75534.46,0.05,0.0091,1e-05,1.79358]
[1776808831701,51.14,75536.33,0.05,0.00911,1e-05,1.79452]
[1776808834723,51.14,75549.4,0.05,0.0092,1e-05,1.81064]
[1776808838752,51.14,75531.54,0.05,0.00908,1e-05,1.79036]
[1776808843787,51.14,75532.19,0.05,0.00909,1e-05,1.79111]
[1776808848826,51.14,75520.28,0.05,0.00901,1e-05,1.77739]
[1776808853862,51.14,75513.73,0.05,0.00897,1e-05,1.76988]
[1776808858901,51.15,75524.66,0.05,0.00904,1e-05,1.78294]
[1776808863932,51.15,75527.1,0.05,0.00906,1e-05,1.78675]
[1776808868971,51.15,75555.19,0.05,0.00925,1e-05,1.81987]
[1776808872999,51.16,75566.29,0.05,0.00933,1e-05,1.83379]
[1776808878042,51.16,75572.4,0.05,0.00938,1e-05,1.84185]
[1776808883078,51.16,75580.67,0.05,0.00943,1e-05,1.85164]
[1776808888114,51.16,75577.65,0.05,0.00941,1e-05,1.84847]
[1776808893153,51.16,75574.69,0.05,0.00939,1e-05,1.84372]
[1776808895164,51.16,75560.41,0.05,0.00929,1e-05,1.82689]
[1776808897179,51.16,75541.82,0.05,0.00917,1e-05,1.80517]
[1776808902212,51.16,75533.47,0.05,0.00911,1e-05,1.79548]
[1776808907248,51.17,75547.21,0.05,0.00921,1e-05,1.8124]
[1776808912283,51.17,75535.4,0.05,0.00913,1e-05,1.79867]
[1776808917318,51.17,75537.87,0.05,0.00915,1e-05,1.80154]
[1776808922353,51.17,75539.73,0.05,0.00916,1e-05,1.8037]
[1776808927389,51.17,75541.53,0.05,0.00917,1e-05,1.80579]
[1776808932422,51.17,75543.4,0.05,0.00918,1e-05,1.80796]
[1776808935444,51.17,75530.21,0.05,0.0091,1e-05,1.79266]
[1776808940479,51.17,75520.71,0.05,0.00904,1e-05,1.78171]
[1776808942493,51.17,75533.39,0.05,0.00912,1e-05,1.79737]
[1776808947529,51.18,75539.87,0.05,0.00917,1e-05,1.80588]
[1776808952564,51.18,75530.52,0.05,0.0091,1e-05,1.79381]
[1776808953573,51.18,75517.11,0.05,0.00902,1e-05,1.77836]
[1776808958606,51.18,75522.43,0.05,0.00906,1e-05,1.78552]
[1776808963641,51.19,75529.87,0.05,0.00911,1e-05,1.7951]
[1776808965655,51.19,75544.72,0.05,0.00922,1e-05,1.81328]
[1776808970255,51.2,75558.29,0.05,0.00932,1e-05,1.83093]
[1776808975728,51.21,75562.43,0.05,0.00935,1e-05,1.83665]
[1776808980763,51.21,75565.19,0.05,0.00937,1e-05,1.84073]
[1776808985798,51.21,75562.99,0.05,0.00936,1e-05,1.83813]
[1776808986805,51.21,75547.63,0.05,0.00926,1e-05,1.82009]
[1776808991842,51.21,75552.16,0.05,0.00929,1e-05,1.82583]
[1776808996876,51.22,75551.08,0.05,0.00929,1e-05,1.82581]
[1776809001910,51.22,75551.21,0.05,0.00929,1e-05,1.82639]
[1776809002917,51.22,75527.85,0.05,0.00914,1e-05,1.79916]
[1776809007952,51.22,75534.07,0.05,0.00918,1e-05,1.80685]
[1776809009966,51.23,75549.8,0.05,0.00929,1e-05,1.82612]
[1776809015012,51.23,75552.29,0.05,0.0093,1e-05,1.82824]
[1776809020036,51.23,75536.11,0.05,0.0092,1e-05,1.80934]
[1776809025083,51.23,75527.07,0.05,0.00914,1e-05,1.79932]
[1776809029108,51.23,75509.11,0.05,0.00902,1e-05,1.77861]
[1776809034144,51.24,75505.18,0.05,0.009,1e-05,1.77462]
[1776809039179,51.24,75513.13,0.05,0.00905,1e-05,1.78425]
[1776809042201,51.24,75524.61,0.05,0.00913,1e-05,1.7975]
[1776809047235,51.24,75532.88,0.05,0.00919,1e-05,1.80805]
[1776809052272,51.24,75529.54,0.05,0.00917,1e-05,1.80417]
[1776809057306,51.24,75520.73,0.05,0.00911,1e-05,1.79397]
[1776809062342,51.25,75530.07,0.05,0.00917,1e-05,1.80526]
[1776809067377,51.25,75530.97,0.05,0.00918,1e-05,1.8063]
[1776809072414,51.25,75539.13,0.05,0.00923,1e-05,1.81503]
[1776809077449,51.25,75540.71,0.05,0.00924,1e-05,1.81688]
[1776809082484,51.25,75543.94,0.05,0.00926,1e-05,1.8211]
[1776809087519,51.25,75547.55,0.05,0.00929,1e-05,1.82577]
[1776809092554,51.25,75541.9,0.05,0.00925,1e-05,1.81916]
[1776809097588,51.25,75546.36,0.05,0.00928,1e-05,1.82438]
[1776809101175,51.25,75531.86,0.05,0.00919,1e-05,1.80746]
[1776809105645,51.25,75520.71,0.05,0.00911,1e-05,1.79454]
[1776809111245,51.25,75514.52,0.05,0.00907,1e-05,1.78739]
[1776809116770,51.25,75512.39,0.05,0.00906,1e-05,1.78494]
[1776809121316,51.25,75498.87,0.05,0.00897,1e-05,1.76944]
[1776809124827,51.26,75513.34,0.05,0.00907,1e-05,1.78758]
[1776809129861,51.27,75516.24,0.05,0.0091,1e-05,1.7924]
[1776809131388,51.27,75506.48,0.05,0.00903,1e-05,1.77995]
[1776809134896,51.27,75493.84,0.05,0.00895,1e-05,1.76549]
[1776809139931,51.27,75487.05,0.05,0.00891,1e-05,1.75776]
[1776809144965,51.27,75479.61,0.05,0.00886,1e-05,1.74932]
[1776809150001,51.27,75477.36,0.05,0.00884,1e-05,1.74677]
[1776809151530,51.27,75495.71,0.05,0.00897,1e-05,1.76866]
[1776809156045,51.28,75507.16,0.05,0.00905,1e-05,1.78378]
[1776809161079,51.28,75508.38,0.05,0.00906,1e-05,1.78519]
[1776809166115,51.28,75503.28,0.05,0.00903,1e-05,1.77933]
[1776809171151,51.28,75497.29,0.05,0.00899,1e-05,1.77247]
[1776809176185,51.28,75498.63,0.05,0.009,1e-05,1.774]
[1776809179207,51.28,75485.18,0.05,0.00891,1e-05,1.75866]
[1776809184242,51.29,75493.09,0.05,0.00896,1e-05,1.76818]
[1776809189277,51.29,75492.94,0.05,0.00896,1e-05,1.76801]
[1776809193307,51.29,75517.74,0.05,0.00913,1e-05,1.79628]
[1776809198347,51.29,75516.02,0.05,0.00912,1e-05,1.79476]
[1776809203382,51.29,75515.72,0.05,0.00911,1e-05,1.79442]
[1776809208418,51.29,75511.35,0.05,0.00909,1e-05,1.78937]
[1776809213454,51.29,75512.74,0.05,0.0091,1e-05,1.79098]
[1776809218488,51.29,75512.84,0.05,0.0091,1e-05,1.79109]
[1776809223524,51.3,75520.74,0.05,0.00915,1e-05,1.80116]
[1776809228559,51.3,75538.43,0.05,0.00927,1e-05,1.82218]
[1776809231580,51.3,75550.7,0.05,0.00936,1e-05,1.8374]
[1776809236615,51.31,75553.61,0.05,0.00938,1e-05,1.84123]
[1776809241649,51.31,75555.85,0.05,0.0094,1e-05,1.84387]
[1776809246685,51.31,75560.83,0.05,0.00943,1e-05,1.84976]
[1776809252234,51.31,75558.52,0.05,0.00941,1e-05,1.84578]
[1776809257762,51.31,75563.74,0.05,0.00944,1e-05,1.85195]
[1776809262798,51.31,75556.68,0.05,0.0094,1e-05,1.84361]
[1776809263804,51.31,75528.86,0.05,0.00921,1e-05,1.811]
[1776809266825,51.31,75512.98,0.05,0.00911,1e-05,1.7926]
[1776809272377,51.31,75511.07,0.05,0.00909,1e-05,1.7904]
[1776809277902,51.31,75508.87,0.05,0.00908,1e-05,1.78787]
[1776809278910,51.31,75497.52,0.05,0.009,1e-05,1.77484]
[1776809282447,51.31,75484.67,0.05,0.00892,1e-05,1.76018]
[1776809287972,51.31,75472.86,0.05,0.00885,1e-05,1.74679]
[1776809294015,51.31,75475.69,0.05,0.00886,1e-05,1.74999]
[1776809299053,51.31,75480.42,0.05,0.00889,1e-05,1.75535]
[1776809304085,51.31,75488.45,0.05,0.00895,1e-05,1.76557]
[1776809309120,51.31,75484.2,0.05,0.00893,1e-05,1.76127]
[1776809314154,51.31,75485.45,0.05,0.00893,1e-05,1.76149]
[1776809317178,51.32,75501.91,0.05,0.00904,1e-05,1.78081]
[1776809322734,51.32,75513.68,0.05,0.00913,1e-05,1.79585]
[1776809328255,51.32,75510.95,0.05,0.00911,1e-05,1.7927]
[1776809333291,51.32,75508.49,0.05,0.00909,1e-05,1.78986]
[1776809338326,51.32,75506.53,0.05,0.00908,1e-05,1.7876]
[1776809343361,51.32,75512.83,0.05,0.00912,1e-05,1.79487]
[1776809348398,51.32,75514.87,0.05,0.00913,1e-05,1.79722]
[1776809351419,51.32,75526.06,0.05,0.00921,1e-05,1.8102]
[1776809356455,51.33,75529.25,0.05,0.00923,1e-05,1.81437]
[1776809361488,51.33,75522.68,0.05,0.00919,1e-05,1.80717]
[1776809366523,51.33,75528.84,0.05,0.00923,1e-05,1.81479]
[1776809371558,51.33,75524.08,0.05,0.0092,1e-05,1.80803]
[1776809375586,51.33,75512.22,0.05,0.00912,1e-05,1.79429]
[1776809380620,51.33,75511.44,0.05,0.00911,1e-05,1.79339]
[1776809385660,51.33,75501.5,0.05,0.00905,1e-05,1.78195]
[1776809393232,51.33,75502.33,0.05,0.00905,1e-05,1.7829]
[1776809397743,51.33,75486.66,0.05,0.00895,1e-05,1.76498]
[1776809402778,51.33,75485.52,0.05,0.00894,1e-05,1.76368]
[1776809407812,51.33,75486.92,0.05,0.00895,1e-05,1.76528]
[1776809412852,51.33,75486.79,0.05,0.00895,1e-05,1.76513]
[1776809417886,51.33,75489.41,0.05,0.00897,1e-05,1.76811]
[1776809423448,51.33,75486.21,0.05,0.00895,1e-05,1.76447]
[1776809428965,51.34,75494.1,0.05,0.00901,1e-05,1.7745]
[1776809434001,51.34,75500.02,0.05,0.00904,1e-05,1.78057]
[1776809439038,51.35,75506.4,0.05,0.00909,1e-05,1.78935]
[1776809443588,51.35,75517.94,0.05,0.00917,1e-05,1.80363]
[1776809449108,51.36,75521.58,0.05,0.0092,1e-05,1.80876]
[1776809455150,51.36,75522.6,0.05,0.00921,1e-05,1.80995]
[1776809460187,51.36,75514.16,0.05,0.00915,1e-05,1.80016]
[1776809465219,51.36,75507.38,0.05,0.00911,1e-05,1.79329]
[1776809470255,51.36,75507.95,0.05,0.00912,1e-05,1.79442]
[1776809475291,51.37,75518.81,0.05,0.0092,1e-05,1.80791]
[1776809480325,51.37,75524.69,0.05,0.00924,1e-05,1.81563]
[1776809485361,51.37,75526.27,0.05,0.00925,1e-05,1.81748]
[1776809490397,51.37,75534.59,0.05,0.00931,1e-05,1.82763]
[1776809495431,51.38,75534.97,0.05,0.00931,1e-05,1.82767]
[1776809500468,51.38,75528.27,0.05,0.00927,1e-05,1.81984]
[1776809505504,51.38,75527.74,0.05,0.00926,1e-05,1.81922]
[1776809510541,51.38,75524.42,0.05,0.00924,1e-05,1.81535]
[1776809515574,51.38,75527.37,0.05,0.00926,1e-05,1.81879]
[1776809521618,51.38,75528.7,0.05,0.00927,1e-05,1.82034]
[1776809526652,51.38,75531.68,0.05,0.00929,1e-05,1.82382]
[1776809529673,51.38,75519.85,0.05,0.00921,1e-05,1.81003]
[1776809534708,51.38,75518.63,0.05,0.0092,1e-05,1.80861]
[1776809539742,51.38,75520.26,0.05,0.00921,1e-05,1.81051]
[1776809544779,51.38,75521.28,0.05,0.00922,1e-05,1.81169]
[1776809549813,51.38,75521.71,0.05,0.00922,1e-05,1.81219]
[1776809554848,51.38,75523.32,0.05,0.00923,1e-05,1.81283]
[1776809562908,51.38,75528.5,0.05,0.00926,1e-05,1.81932]
[1776809567943,51.38,75519.59,0.05,0.00921,1e-05,1.80895]
[1776809572979,51.38,75519.5,0.05,0.0092,1e-05,1.80885]
[1776809578013,51.38,75519.46,0.05,0.0092,1e-05,1.8088]
[1776809583052,51.38,75519.79,0.05,0.00921,1e-05,1.80919]
[1776809588086,51.38,75524.9,0.05,0.00924,1e-05,1.81559]
[1776809593122,51.38,75532.61,0.05,0.0093,1e-05,1.82503]
[1776809598156,51.38,75535.44,0.05,0.00932,1e-05,1.82835]
[1776809603192,51.38,75535.24,0.05,0.00931,1e-05,1.82811]
[1776809609233,51.38,75536.08,0.05,0.00932,1e-05,1.8291]
[1776809614817,51.38,75532.38,0.05,0.00929,1e-05,1.82353]
[1776809620311,51.39,75537.71,0.05,0.00933,1e-05,1.83065]
[1776809626353,51.39,75538.52,0.05,0.00934,1e-05,1.8316]
[1776809632395,51.39,75538.73,0.05,0.00934,1e-05,1.83185]
[1776809637429,51.39,75543.32,0.05,0.00937,1e-05,1.83811]
[1776809642465,51.4,75552.44,0.05,0.00944,1e-05,1.84968]
[1776809647500,51.4,75552.18,0.05,0.00944,1e-05,1.84938]
[1776809650521,51.4,75563.48,0.05,0.00952,1e-05,1.86396]
[1776809655555,51.41,75556.44,0.05,0.00947,1e-05,1.85597]
[1776809660591,51.41,75554.95,0.05,0.00946,1e-05,1.85421]
[1776809665626,51.41,75556.63,0.05,0.00948,1e-05,1.8562]
[1776809670661,51.41,75554.92,0.05,0.00946,1e-05,1.85417]
[1776809675696,51.41,75555.75,0.05,0.00946,1e-05,1.85391]
[1776809682746,51.41,75554.29,0.05,0.00945,1e-05,1.85218]
[1776809687779,51.41,75544.21,0.05,0.00939,1e-05,1.84028]
[1776809692814,51.41,75542.64,0.05,0.00938,1e-05,1.83843]
[1776809699864,51.41,75540.16,0.05,0.00936,1e-05,1.83552]
[1776809703892,51.41,75522.22,0.05,0.00924,1e-05,1.81454]
[1776809708927,51.41,75518.36,0.05,0.00922,1e-05,1.81049]
[1776809713962,51.41,75521.7,0.05,0.00924,1e-05,1.81437]
[1776809718998,51.41,75525.93,0.05,0.00927,1e-05,1.8193]
[1776809724032,51.41,75516.38,0.05,0.0092,1e-05,1.80819]
[1776809729068,51.41,75513.26,0.05,0.00918,1e-05,1.80457]
[1776809734103,51.41,75512.18,0.05,0.00917,1e-05,1.80209]
[1776809739140,51.41,75513.15,0.05,0.00918,1e-05,1.80322]
[1776809744175,51.41,75502.93,0.05,0.00911,1e-05,1.79141]
[1776809749210,51.41,75496.36,0.05,0.00907,1e-05,1.78386]
[1776809754245,51.41,75492.39,0.05,0.00904,1e-05,1.7798]
[1776809759280,51.41,75488.27,0.05,0.00902,1e-05,1.77508]
[1776809764316,51.41,75486.47,0.05,0.009,1e-05,1.77302]
[1776809769352,51.42,75497.13,0.05,0.00908,1e-05,1.78711]
[1776809774387,51.42,75490.6,0.05,0.00904,1e-05,1.77962]
[1776809779422,51.42,75489.18,0.05,0.00904,1e-05,1.77847]
[1776809783450,51.43,75502.42,0.05,0.00913,1e-05,1.79506]
[1776809788484,51.43,75496.73,0.05,0.0091,1e-05,1.78896]
[1776809793521,51.43,75485.47,0.05,0.00902,1e-05,1.77483]
[1776809798556,51.43,75484.1,0.05,0.00901,1e-05,1.77327]
[1776809803590,51.43,75480.35,0.05,0.00899,1e-05,1.76946]
[1776809808625,51.43,75478.76,0.05,0.00898,1e-05,1.76765]
[1776809813664,51.43,75477.62,0.05,0.00897,1e-05,1.76635]
[1776809816261,51.44,75493.91,0.05,0.00908,1e-05,1.78543]
[1776809821716,51.44,75507.69,0.05,0.00917,1e-05,1.80263]
[1776809826752,51.44,75506.75,0.05,0.00917,1e-05,1.80197]
[1776809831787,51.44,75506.81,0.05,0.00917,1e-05,1.80204]
[1776809834813,51.44,75490.63,0.05,0.00906,1e-05,1.7834]
[1776809839848,51.44,75484.13,0.05,0.00902,1e-05,1.77596]
[1776809844884,51.44,75473.99,0.05,0.00896,1e-05,1.7644]
[1776809846897,51.44,75460.93,0.05,0.00887,1e-05,1.7496]
[1776809851935,51.44,75462.98,0.05,0.00888,1e-05,1.75071]
[1776809856969,51.45,75470.61,0.05,0.00893,1e-05,1.75987]
[1776809858987,51.45,75459.28,0.05,0.00886,1e-05,1.74704]
[1776809864019,51.45,75463.77,0.05,0.00889,1e-05,1.75265]
[1776809870064,51.45,75454.65,0.05,0.00883,1e-05,1.74236]
[1776809874088,51.45,75472.53,0.05,0.00895,1e-05,1.76313]
[1776809879124,51.46,75476.13,0.05,0.00898,1e-05,1.76827]
[1776809884159,51.46,75477.78,0.05,0.00899,1e-05,1.77015]
[1776809891210,51.46,75479.61,0.05,0.009,1e-05,1.77224]
[1776809896247,51.46,75477.52,0.05,0.00899,1e-05,1.76985]
[1776809901282,51.46,75471.57,0.05,0.00895,1e-05,1.76308]
[1776809903296,51.46,75454.84,0.05,0.00884,1e-05,1.74415]
[1776809908331,51.46,75449.55,0.05,0.00881,1e-05,1.7382]
[1776809913366,51.46,75444.19,0.05,0.00877,1e-05,1.731]
[1776809918407,51.46,75429.48,0.05,0.00868,1e-05,1.71459]
[1776809920421,51.46,75416.59,0.05,0.0086,1e-05,1.70032]
[1776809922435,51.46,75437.27,0.05,0.00873,1e-05,1.72447]
[1776809925453,51.47,75448.55,0.05,0.00881,1e-05,1.73824]
[1776809930491,51.47,75442.75,0.05,0.00877,1e-05,1.73173]
[1776809935525,51.47,75441.27,0.05,0.00876,1e-05,1.73008]
[1776809940560,51.47,75439.1,0.05,0.00875,1e-05,1.72765]
[1776809945596,51.47,75443.68,0.05,0.00878,1e-05,1.73333]
[1776809947182,51.48,75460.01,0.05,0.00889,1e-05,1.75227]
[1776809952645,51.49,75461.51,0.05,0.00891,1e-05,1.75603]
[1776809953653,51.49,75433.38,0.05,0.00873,1e-05,1.72441]
[1776809955666,51.49,75421.74,0.05,0.00866,1e-05,1.71147]
[1776809957257,51.49,75394.47,0.05,0.00849,1e-05,1.68144]
[1776809959695,51.49,75380.38,0.05,0.0084,1e-05,1.6661]
[1776809964729,51.49,75378.1,0.05,0.00839,1e-05,1.66363]
[1776809965736,51.49,75365.85,0.05,0.00832,1e-05,1.65039]
[1776809968763,51.49,75343.76,0.05,0.00818,1e-05,1.62675]
[1776809973799,51.49,75362.02,0.05,0.0083,1e-05,1.64656]
[1776809977409,51.51,75374.92,0.05,0.00839,1e-05,1.66256]
[1776809982864,51.52,75384.65,0.05,0.00846,1e-05,1.67646]
[1776809987899,51.52,75390.68,0.05,0.0085,1e-05,1.68304]
[1776809992939,51.52,75357.25,0.05,0.0083,1e-05,1.64681]
[1776809993945,51.52,75338.98,0.05,0.00819,1e-05,1.62728]
[1776809995959,51.52,75326.63,0.05,0.00811,1e-05,1.61418]
[1776810001003,51.52,75315.62,0.05,0.00805,1e-05,1.60258]
[1776810006130,51.53,75316.79,0.05,0.00806,1e-05,1.60533]
[1776810006172,51.53,75323.8,0.05,0.00811,1e-05,1.61272]
[1776810012081,51.54,75323.54,0.05,0.00812,1e-05,1.61474]
[1776810014036,51.54,75324.04,0.05,0.00812,1e-05,1.61526]
[1776810014118,51.54,75336.68,0.05,0.0082,1e-05,1.62867]
[1776810017116,51.54,75348.35,0.05,0.00827,1e-05,1.64113]
[1776810022151,51.55,75363.17,0.05,0.00836,1e-05,1.65777]
[1776810023206,51.55,75363.17,0.05,0.00836,1e-05,1.65777]
[1776810023236,51.55,75363.32,0.05,0.00836,1e-05,1.65863]
[1776810029200,51.55,75360.52,0.05,0.00835,1e-05,1.65561]
[1776810034235,51.55,75358.44,0.05,0.00833,1e-05,1.65221]
[1776810039270,51.55,75353.07,0.05,0.0083,1e-05,1.64643]
[1776810041088,51.55,75352.49,0.05,0.00829,1e-05,1.64581]
[1776810041284,51.55,75352.05,0.05,0.00829,1e-05,1.64534]
[1776810043206,51.55,75355.71,0.05,0.00831,1e-05,1.64927]
[1776810043298,51.55,75356.01,0.05,0.00831,1e-05,1.64959]
[1776810048339,51.55,75355.42,0.05,0.00831,1e-05,1.64896]
[1776810054400,51.55,75353.97,0.05,0.0083,1e-05,1.6474]
[1776810057704,51.55,75352.96,0.05,0.0083,1e-05,1.64632]
[1776810058438,51.55,75367.95,0.05,0.00839,1e-05,1.66247]
[1776810063468,51.55,75372.04,0.05,0.00842,1e-05,1.66755]
[1776810066440,51.55,75371.74,0.05,0.00841,1e-05,1.66722]
[1776810066514,51.55,75371.99,0.05,0.00842,1e-05,1.66749]
[1776810071547,51.56,75375.09,0.05,0.00844,1e-05,1.67151]
[1776810076577,51.56,75388.04,0.05,0.00852,1e-05,1.68626]
[1776810081618,51.56,75386.75,0.05,0.00852,1e-05,1.68547]
[1776810081923,51.56,75386.75,0.05,0.00852,1e-05,1.68547]
[1776810082616,51.56,75379.14,0.05,0.00847,1e-05,1.67717]
[1776810083625,51.56,75353.01,0.05,0.00831,1e-05,1.64889]
[1776810085637,51.56,75341.49,0.05,0.00824,1e-05,1.63655]
[1776810091623,51.57,75347.49,0.05,0.00828,1e-05,1.64365]
[1776810091647,51.57,75345.96,0.05,0.00827,1e-05,1.64086]
[1776810096719,51.57,75342.92,0.05,0.00825,1e-05,1.63761]
[1776810101749,51.57,75341.26,0.05,0.00824,1e-05,1.63584]
[1776810106783,51.57,75340.29,0.05,0.00823,1e-05,1.63481]
[1776810111819,51.57,75338.35,0.05,0.00822,1e-05,1.63342]
[1776810116858,51.58,75346.09,0.05,0.00827,1e-05,1.64235]
[1776810121891,51.58,75346.37,0.05,0.00828,1e-05,1.64331]
[1776810126926,51.58,75344.73,0.05,0.00827,1e-05,1.64156]
[1776810130959,51.58,75319.29,0.05,0.00812,1e-05,1.61451]
[1776810135989,51.58,75316.4,0.05,0.00811,1e-05,1.61217]
[1776810141026,51.58,75310.2,0.05,0.00807,1e-05,1.60564]
[1776810146061,51.58,75307.33,0.05,0.00805,1e-05,1.60262]
[1776810151096,51.58,75296.61,0.05,0.00798,1e-05,1.59028]
[1776810156131,51.59,75301.84,0.05,0.00802,1e-05,1.59648]
[1776810161167,51.59,75302.5,0.05,0.00802,1e-05,1.59717]
[1776810166202,51.59,75305.25,0.05,0.00804,1e-05,1.60005]
[1776810171238,51.59,75306.67,0.05,0.00805,1e-05,1.60154]
[1776810176274,51.59,75309.15,0.05,0.00806,1e-05,1.60414]
[1776810181309,51.59,75315.66,0.05,0.0081,1e-05,1.61172]
[1776810182870,51.59,75315.59,0.05,0.0081,1e-05,1.61165]
[1776810183323,51.59,75315.95,0.05,0.00811,1e-05,1.61203]
[1776810187405,51.59,75309.43,0.05,0.00807,1e-05,1.60516]
[1776810187426,51.59,75310.02,0.05,0.00807,1e-05,1.60578]
[1776810190139,51.59,75310.05,0.05,0.00807,1e-05,1.60582]
[1776810190372,51.59,75309.21,0.05,0.00807,1e-05,1.60493]
[1776810191379,51.59,75295.15,0.05,0.00798,1e-05,1.59021]
[1776810196414,51.59,75285.54,0.05,0.00793,1e-05,1.58021]
[1776810200214,51.59,75291.75,0.05,0.00796,1e-05,1.58667]
[1776810200442,51.59,75290.27,0.05,0.00796,1e-05,1.5859]
[1776810205477,51.59,75284.77,0.05,0.00793,1e-05,1.58018]
[1776810210512,51.59,75276.8,0.05,0.00788,1e-05,1.57193]
[1776810215547,51.59,75282.34,0.05,0.00791,1e-05,1.57654]
[1776810220581,51.59,75279.51,0.05,0.00789,1e-05,1.57361]
[1776810225618,51.6,75290.93,0.05,0.00796,1e-05,1.58623]
[1776810230652,51.6,75295.29,0.05,0.00799,1e-05,1.59077]
[1776810235695,51.6,75288.07,0.05,0.00795,1e-05,1.58401]
[1776810235816,51.6,75288.07,0.05,0.00795,1e-05,1.58401]
[1776810236696,51.6,75291.25,0.05,0.00797,1e-05,1.58731]
[1776810241730,51.61,75301.72,0.05,0.00804,1e-05,1.59975]
[1776810246765,51.61,75309.44,0.05,0.00808,1e-05,1.60785]
[1776810251806,51.61,75313.5,0.05,0.00811,1e-05,1.61213]
[1776810256839,51.61,75316.61,0.05,0.00813,1e-05,1.61541]
[1776810262879,51.61,75319.4,0.05,0.00814,1e-05,1.61836]
[1776810267915,51.61,75322.71,0.05,0.00816,1e-05,1.62187]
[1776810272950,51.62,75331.8,0.05,0.00822,1e-05,1.63182]
[1776810277987,51.64,75342.34,0.05,0.0083,1e-05,1.6466]
[1776810283021,51.64,75339.59,0.05,0.00829,1e-05,1.64366]
[1776810288055,51.64,75338.48,0.05,0.00828,1e-05,1.64247]
[1776810293090,51.64,75338.77,0.05,0.00829,1e-05,1.64347]
[1776810298126,51.64,75338.66,0.05,0.00828,1e-05,1.64336]
[1776810302153,51.65,75352.44,0.05,0.00837,1e-05,1.65884]
[1776810307188,51.66,75355.55,0.05,0.00841,1e-05,1.66485]
[1776810312223,51.66,75352.97,0.05,0.00839,1e-05,1.66206]
[1776810317258,51.66,75354.84,0.05,0.0084,1e-05,1.66408]
[1776810322293,51.67,75358.66,0.05,0.00844,1e-05,1.67082]
[1776810327328,51.67,75360.6,0.05,0.00845,1e-05,1.67292]
[1776810332363,51.67,75354.85,0.05,0.00841,1e-05,1.66553]
[1776810337399,51.67,75355.16,0.05,0.00841,1e-05,1.66586]
[1776810342434,51.67,75355.45,0.05,0.00841,1e-05,1.66618]
[1776810346462,51.68,75366.97,0.05,0.00849,1e-05,1.67932]
[1776810351497,51.68,75362.4,0.05,0.00846,1e-05,1.67497]
[1776810356532,51.68,75362.3,0.05,0.00846,1e-05,1.67486]
[1776810361568,51.68,75360.99,0.05,0.00846,1e-05,1.67344]
[1776810366603,51.68,75359.46,0.05,0.00845,1e-05,1.67178]
[1776810371638,51.68,75358.46,0.05,0.00844,1e-05,1.6707]
[1776810376675,51.68,75356.78,0.05,0.00843,1e-05,1.66887]
[1776810380702,51.68,75343.92,0.05,0.00835,1e-05,1.65499]
[1776810385744,51.68,75331.77,0.05,0.00828,1e-05,1.64196]
[1776810390779,51.68,75332.72,0.05,0.00828,1e-05,1.64297]
[1776810395815,51.68,75334.0,0.05,0.00829,1e-05,1.64319]
[1776810403871,51.68,75335.71,0.05,0.0083,1e-05,1.64502]
[1776810407899,51.68,75348.28,0.05,0.00838,1e-05,1.6592]
[1776810412934,51.69,75348.53,0.05,0.00838,1e-05,1.66013]
[1776810417969,51.69,75347.61,0.05,0.00838,1e-05,1.65914]
[1776810423014,51.69,75349.59,0.05,0.00839,1e-05,1.66128]
[1776810428049,51.69,75340.0,0.05,0.00833,1e-05,1.65095]
[1776810434091,51.69,75341.82,0.05,0.00834,1e-05,1.65291]
[1776810439126,51.69,75341.45,0.05,0.00834,1e-05,1.65251]
[1776810444163,51.69,75344.84,0.05,0.00836,1e-05,1.65616]
[1776810449197,51.69,75345.26,0.05,0.00836,1e-05,1.65661]
[1776810454232,51.69,75343.77,0.05,0.00835,1e-05,1.65385]
[1776810459269,51.69,75344.06,0.05,0.00835,1e-05,1.65416]
[1776810464304,51.7,75353.06,0.05,0.00841,1e-05,1.66588]
[1776810469339,51.7,75353.01,0.05,0.00841,1e-05,1.66582]
[1776810474374,51.7,75350.61,0.05,0.0084,1e-05,1.66323]
[1776810479409,51.7,75351.19,0.05,0.0084,1e-05,1.66385]
[1776810484444,51.7,75349.86,0.05,0.0084,1e-05,1.66242]
[1776810489479,51.7,75342.53,0.05,0.00835,1e-05,1.65452]
[1776810494514,51.7,75337.33,0.05,0.00832,1e-05,1.64893]
[1776810499548,51.7,75337.92,0.05,0.00832,1e-05,1.64956]
[1776810504587,51.7,75337.78,0.05,0.00832,1e-05,1.64941]
[1776810509619,51.7,75337.24,0.05,0.00832,1e-05,1.64883]
[1776810514656,51.7,75341.29,0.05,0.00834,1e-05,1.65203]
[1776810519689,51.7,75346.69,0.05,0.00837,1e-05,1.65851]
[1776810524724,51.7,75336.55,0.05,0.00831,1e-05,1.64761]
[1776810529760,51.7,75332.45,0.05,0.00829,1e-05,1.64322]
[1776810534795,51.7,75324.19,0.05,0.00824,1e-05,1.6344]
[1776810539831,51.7,75325.5,0.05,0.00825,1e-05,1.6358]
[1776810543858,51.71,75337.32,0.05,0.00832,1e-05,1.64913]
[1776810548893,51.71,75340.05,0.05,0.00834,1e-05,1.65275]
[1776810553931,51.71,75343.84,0.05,0.00837,1e-05,1.65749]
[1776810558967,51.71,75343.71,0.05,0.00837,1e-05,1.65735]
[1776810564001,51.71,75344.01,0.05,0.00837,1e-05,1.65768]
[1776810569036,51.71,75348.82,0.05,0.0084,1e-05,1.66286]
[1776810574071,51.72,75353.09,0.05,0.00843,1e-05,1.66764]
[1776810579105,51.72,75353.43,0.05,0.00843,1e-05,1.66801]
[1776810584140,51.72,75352.91,0.05,0.00843,1e-05,1.66745]
[1776810590183,51.72,75352.29,0.05,0.00842,1e-05,1.66678]
[1776810595218,51.72,75350.24,0.05,0.00841,1e-05,1.66456]
[1776810600253,51.72,75349.86,0.05,0.00841,1e-05,1.66415]
[1776810605289,51.72,75357.61,0.05,0.00846,1e-05,1.6732]
[1776810610325,51.73,75364.12,0.05,0.00851,1e-05,1.6822]
[1776810615360,51.74,75365.87,0.05,0.00853,1e-05,1.68536]
[1776810619387,51.74,75353.88,0.05,0.00845,1e-05,1.67232]
[1776810626436,51.74,75351.75,0.05,0.00844,1e-05,1.67001]
[1776810629458,51.74,75338.92,0.05,0.00836,1e-05,1.65616]
[1776810634493,51.74,75340.11,0.05,0.00836,1e-05,1.65628]
[1776810639527,51.74,75341.31,0.05,0.00837,1e-05,1.65757]
[1776810644563,51.74,75344.15,0.05,0.00839,1e-05,1.66063]
[1776810649598,51.74,75344.42,0.05,0.00839,1e-05,1.66092]
[1776810654633,51.74,75349.73,0.05,0.00843,1e-05,1.66731]
[1776810659669,51.75,75358.42,0.05,0.00848,1e-05,1.67737]
[1776810665712,51.75,75360.09,0.05,0.0085,1e-05,1.68044]
[1776810670758,51.75,75363.04,0.05,0.00852,1e-05,1.68365]
[1776810675783,51.76,75362.45,0.05,0.00852,1e-05,1.68362]
[1776810680822,51.76,75360.99,0.05,0.00851,1e-05,1.68203]
[1776810682834,51.76,75375.56,0.05,0.0086,1e-05,1.69796]
[1776810683861,51.76,75343.73,0.05,0.00841,1e-05,1.66448]
[1776810688875,51.77,75347.64,0.05,0.00844,1e-05,1.66934]
[1776810693911,51.77,75344.72,0.05,0.00842,1e-05,1.66502]
[1776810698947,51.77,75340.72,0.05,0.00839,1e-05,1.6607]
[1776810703981,51.77,75339.45,0.05,0.00838,1e-05,1.65934]
[1776810708022,51.77,75309.05,0.05,0.0082,1e-05,1.62685]
[1776810710034,51.77,75291.14,0.05,0.00809,1e-05,1.60795]
[1776810715066,51.77,75284.54,0.05,0.00806,1e-05,1.60174]
[1776810716072,51.77,75266.69,0.05,0.00796,1e-05,1.58315]
[1776810720100,51.78,75279.78,0.05,0.00804,1e-05,1.59824]
[1776810724128,51.79,75291.85,0.05,0.00812,1e-05,1.61233]
[1776810728156,51.79,75307.82,0.05,0.00822,1e-05,1.63061]
[1776810733192,51.8,75311.6,0.05,0.00825,1e-05,1.63599]
[1776810738227,51.8,75314.27,0.05,0.00827,1e-05,1.63883]
[1776810743262,51.8,75314.63,0.05,0.00827,1e-05,1.63922]
[1776810746283,51.8,75326.42,0.05,0.00835,1e-05,1.65248]
[1776810751317,51.81,75326.39,0.05,0.00834,1e-05,1.65193]
[1776810756354,51.81,75336.95,0.05,0.00841,1e-05,1.66392]
[1776810762925,51.81,75344.33,0.05,0.00846,1e-05,1.6719]
[1776810768436,51.81,75346.92,0.05,0.00847,1e-05,1.67471]
[1776810773471,51.81,75347.9,0.05,0.00848,1e-05,1.67577]
[1776810780522,51.81,75348.84,0.05,0.00848,1e-05,1.67679]
[1776810784550,51.82,75360.64,0.05,0.00856,1e-05,1.69086]
[1776810789586,51.82,75360.46,0.05,0.00857,1e-05,1.69128]
[1776810794653,51.82,75340.52,0.05,0.00844,1e-05,1.66959]
[1776810795660,51.82,75327.87,0.05,0.00837,1e-05,1.65595]
[1776810800697,51.82,75320.16,0.05,0.00832,1e-05,1.64769]
[1776810805732,51.82,75319.34,0.05,0.00831,1e-05,1.64681]
[1776810810766,51.82,75317.28,0.05,0.0083,1e-05,1.64461]
[1776810815800,51.82,75316.4,0.05,0.00829,1e-05,1.64251]
[1776810820836,51.82,75315.1,0.05,0.00828,1e-05,1.64113]
[1776810825870,51.82,75314.57,0.05,0.00828,1e-05,1.64056]
[1776810830905,51.82,75315.43,0.05,0.00829,1e-05,1.64148]
[1776810835941,51.83,75323.29,0.05,0.00834,1e-05,1.65119]
[1776810840976,51.83,75330.84,0.05,0.00839,1e-05,1.66059]
[1776810846012,51.83,75330.1,0.05,0.00839,1e-05,1.65979]
[1776810851046,51.83,75329.67,0.05,0.00839,1e-05,1.65933]
[1776810856080,51.84,75335.25,0.05,0.00842,1e-05,1.66599]
[1776810861116,51.84,75331.83,0.05,0.0084,1e-05,1.6623]
[1776810866157,51.84,75323.34,0.05,0.00835,1e-05,1.65317]
[1776810871193,51.84,75316.94,0.05,0.00831,1e-05,1.64516]
[1776810876227,51.84,75325.92,0.05,0.00837,1e-05,1.65544]
[1776810881265,51.85,75330.32,0.05,0.0084,1e-05,1.66148]
[1776810884287,51.86,75341.39,0.05,0.00848,1e-05,1.67534]
[1776810889322,51.87,75345.97,0.05,0.00851,1e-05,1.68155]
[1776810894357,51.88,75355.28,0.05,0.00858,1e-05,1.69353]
[1776810899392,51.88,75361.41,0.05,0.00862,1e-05,1.70084]
[1776810904427,51.88,75366.02,0.05,0.00865,1e-05,1.7059]
[1776810909462,51.88,75367.26,0.05,0.00866,1e-05,1.70727]
[1776810914497,51.88,75368.33,0.05,0.00867,1e-05,1.70845]
[1776810919532,51.88,75365.3,0.05,0.00865,1e-05,1.70511]
[1776810924566,51.88,75363.37,0.05,0.00863,1e-05,1.70299]
[1776810929603,51.88,75364.46,0.05,0.00864,1e-05,1.70419]
[1776810934636,51.88,75358.19,0.05,0.0086,1e-05,1.69613]
[1776810939673,51.88,75357.55,0.05,0.00859,1e-05,1.69543]
[1776810944707,51.88,75363.93,0.05,0.00863,1e-05,1.70242]
[1776810949743,51.89,75370.79,0.05,0.00869,1e-05,1.71176]
[1776810954779,51.89,75375.34,0.05,0.00871,1e-05,1.71679]
[1776810959813,51.89,75372.61,0.05,0.0087,1e-05,1.71377]
[1776810965856,51.89,75362.82,0.05,0.00864,1e-05,1.70299]
[1776810970890,51.89,75364.2,0.05,0.00864,1e-05,1.70451]
[1776810975926,51.89,75363.68,0.05,0.00864,1e-05,1.70394]
[1776810980960,51.89,75364.66,0.05,0.00865,1e-05,1.70501]
[1776810985998,51.89,75370.16,0.05,0.00869,1e-05,1.71222]
[1776810991034,51.89,75367.1,0.05,0.00866,1e-05,1.70767]
[1776810996071,51.89,75366.49,0.05,0.00866,1e-05,1.70699]
[1776811001104,51.89,75365.68,0.05,0.00865,1e-05,1.7061]
[1776811006161,51.9,75376.94,0.05,0.00873,1e-05,1.71966]
[1776811007157,51.9,75395.54,0.05,0.00885,1e-05,1.74034]
[1776811012190,51.91,75395.11,0.05,0.00885,1e-05,1.74091]
[1776811017223,51.91,75399.96,0.05,0.00888,1e-05,1.74634]
[1776811021250,51.91,75414.76,0.05,0.00899,1e-05,1.76451]
[1776811026286,51.92,75418.93,0.05,0.00902,1e-05,1.77019]
[1776811031321,51.92,75424.86,0.05,0.00906,1e-05,1.77692]
[1776811036356,51.92,75418.71,0.05,0.00902,1e-05,1.76995]
[1776811041391,51.92,75420.76,0.05,0.00903,1e-05,1.77227]
[1776811046427,51.92,75421.49,0.05,0.00904,1e-05,1.7731]
[1776811051461,51.92,75419.06,0.05,0.00902,1e-05,1.76962]
[1776811055489,51.92,75396.47,0.05,0.00887,1e-05,1.74419]
[1776811060525,51.92,75391.97,0.05,0.00884,1e-05,1.73916]
[1776811066565,51.92,75389.32,0.05,0.00883,1e-05,1.7362]
[1776811071601,51.92,75392.24,0.05,0.00885,1e-05,1.73998]
[1776811076635,51.93,75396.17,0.05,0.00888,1e-05,1.74589]
[1776811081670,51.93,75397.09,0.05,0.00889,1e-05,1.74692]
[1776811086706,51.93,75406.12,0.05,0.00895,1e-05,1.75755]
[1776811091741,51.93,75392.19,0.05,0.00886,1e-05,1.74192]
[1776811096776,51.93,75389.8,0.05,0.00884,1e-05,1.73925]
[1776811101811,51.93,75394.86,0.05,0.00888,1e-05,1.74491]
[1776811106846,51.94,75396.8,0.05,0.00889,1e-05,1.74758]
[1776811115388,51.94,75396.86,0.05,0.00889,1e-05,1.74644]
[1776811120944,51.94,75397.73,0.05,0.00889,1e-05,1.74741]
[1776811125978,51.94,75403.89,0.05,0.00893,1e-05,1.75433]
[1776811132021,51.94,75403.76,0.05,0.00894,1e-05,1.75513]
[1776811137056,51.94,75402.06,0.05,0.00892,1e-05,1.75322]
[1776811142091,51.94,75399.85,0.05,0.00891,1e-05,1.75074]
[1776811147126,51.94,75387.74,0.05,0.00883,1e-05,1.73719]
[1776811152161,51.94,75380.14,0.05,0.00879,1e-05,1.72873]
[1776811157196,51.94,75380.65,0.05,0.00879,1e-05,1.72929]
[1776811162230,51.94,75383.4,0.05,0.00881,1e-05,1.73235]
[1776811167265,51.95,75389.74,0.05,0.00885,1e-05,1.74039]
[1776811172304,51.95,75390.29,0.05,0.00885,1e-05,1.73981]
[1776811177336,51.95,75387.09,0.05,0.00883,1e-05,1.73624]
[1776811182371,51.95,75382.98,0.05,0.0088,1e-05,1.73166]
[1776811187406,51.95,75373.62,0.05,0.00874,1e-05,1.72127]
[1776811192441,51.95,75374.7,0.05,0.00875,1e-05,1.72247]
[1776811196470,51.95,75362.98,0.05,0.00868,1e-05,1.70953]
[1776811201506,51.95,75362.03,0.05,0.00867,1e-05,1.70848]
[1776811206540,51.95,75360.86,0.05,0.00866,1e-05,1.70719]
[1776811211573,51.95,75363.2,0.05,0.00868,1e-05,1.70977]
[1776811216609,51.95,75364.76,0.05,0.00869,1e-05,1.71149]
[1776811221644,51.95,75366.61,0.05,0.0087,1e-05,1.71353]
[1776811228696,51.95,75368.2,0.05,0.00871,1e-05,1.71528]
[1776811233737,51.95,75382.7,0.05,0.0088,1e-05,1.7307]
[1776811241787,51.95,75385.75,0.05,0.00882,1e-05,1.73519]
[1776811246823,51.96,75394.7,0.05,0.00889,1e-05,1.74676]
[1776811251859,51.96,75399.05,0.05,0.00892,1e-05,1.75164]
[1776811256894,51.97,75400.09,0.05,0.00893,1e-05,1.75382]
[1776811261929,51.97,75399.86,0.05,0.00893,1e-05,1.75356]
[1776811266964,51.97,75400.73,0.05,0.00893,1e-05,1.75454]
[1776811276520,51.97,75399.74,0.05,0.00893,1e-05,1.75343]
[1776811282069,51.97,75398.64,0.05,0.00892,1e-05,1.75219]
[1776811287104,51.97,75397.38,0.05,0.00891,1e-05,1.75078]
[1776811292139,51.97,75386.64,0.05,0.00884,1e-05,1.73756]
[1776811297174,51.97,75380.12,0.05,0.0088,1e-05,1.7303]
[1776811299188,51.97,75391.36,0.05,0.00887,1e-05,1.74283]
[1776811304223,51.98,75394.21,0.05,0.0089,1e-05,1.74754]
[1776811309258,51.98,75383.83,0.05,0.00883,1e-05,1.73594]
[1776811314293,51.98,75377.78,0.05,0.00879,1e-05,1.72921]
[1776811319328,51.98,75369.4,0.05,0.00874,1e-05,1.71992]
[1776811324362,51.98,75366.34,0.05,0.00872,1e-05,1.71654]
[1776811329398,51.98,75365.51,0.05,0.00871,1e-05,1.71562]
[1776811334437,51.98,75367.02,0.05,0.00872,1e-05,1.71729]
[1776811339475,51.98,75368.0,0.05,0.00873,1e-05,1.71837]
[1776811341487,51.98,75379.71,0.05,0.0088,1e-05,1.73135]
[1776811344508,51.98,75400.15,0.05,0.00894,1e-05,1.75578]
[1776811351557,51.99,75402.19,0.05,0.00896,1e-05,1.75835]
[1776811356593,51.99,75400.47,0.05,0.00895,1e-05,1.75641]
[1776811362635,51.99,75401.82,0.05,0.00896,1e-05,1.75793]
[1776811367672,51.99,75402.45,0.05,0.00896,1e-05,1.75864]
[1776811372708,51.99,75400.56,0.05,0.00895,1e-05,1.75651]
[1776811377742,51.99,75400.52,0.05,0.00895,1e-05,1.75647]
[1776811382777,51.99,75396.42,0.05,0.00892,1e-05,1.75186]
[1776811383784,51.99,75407.82,0.05,0.00899,1e-05,1.76469]
[1776811388819,52.0,75411.18,0.05,0.00902,1e-05,1.76943]
[1776811393854,52.0,75414.49,0.05,0.00905,1e-05,1.7741]
[1776811398889,52.0,75415.93,0.05,0.00906,1e-05,1.77573]
[1776811403924,52.0,75417.94,0.05,0.00907,1e-05,1.77801]
[1776811405938,52.01,75431.81,0.05,0.00917,1e-05,1.7947]
[1776811407954,52.01,75446.66,0.05,0.00927,1e-05,1.8126]
[1776811408963,52.01,75464.54,0.05,0.00939,1e-05,1.83407]
[1776811412987,52.02,75478.32,0.05,0.00948,1e-05,1.84994]
[1776811419030,52.02,75475.44,0.05,0.00946,1e-05,1.84657]
[1776811424066,52.02,75484.46,0.05,0.00953,1e-05,1.85781]
[1776811426081,52.02,75502.97,0.05,0.00966,1e-05,1.87968]
[1776811431116,52.03,75510.45,0.05,0.00971,1e-05,1.88913]
[1776811436151,52.03,75524.17,0.05,0.00981,1e-05,1.9058]
[1776811439172,52.03,75512.96,0.05,0.00973,1e-05,1.89262]
[1776811444207,52.03,75515.81,0.05,0.00975,1e-05,1.89628]
[1776811449242,52.03,75517.49,0.05,0.00976,1e-05,1.89854]
[1776811454276,52.03,75514.64,0.05,0.00975,1e-05,1.89561]
[1776811459312,52.03,75514.3,0.05,0.00974,1e-05,1.8952]
[1776811464347,52.03,75514.38,0.05,0.00975,1e-05,1.8953]
[1776811469382,52.03,75514.59,0.05,0.00975,1e-05,1.89555]
[1776811474417,52.03,75509.76,0.05,0.00971,1e-05,1.88851]
[1776811479456,52.03,75506.69,0.05,0.00969,1e-05,1.88485]
[1776811484487,52.03,75506.31,0.05,0.00968,1e-05,1.8844]
[1776811489524,52.03,75506.48,0.05,0.00968,1e-05,1.8846]
[1776811494558,52.03,75507.84,0.05,0.00969,1e-05,1.88622]
[1776811499593,52.03,75507.81,0.05,0.00969,1e-05,1.88619]
[1776811502613,52.03,75490.91,0.05,0.00958,1e-05,1.86615]
[1776811508158,52.03,75493.56,0.05,0.0096,1e-05,1.86928]
[1776811513690,52.03,75507.91,0.05,0.00969,1e-05,1.8863]
[1776811518728,52.04,75509.28,0.05,0.00971,1e-05,1.88845]
[1776811523763,52.04,75504.56,0.05,0.00967,1e-05,1.88284]
[1776811528799,52.04,75500.78,0.05,0.00965,1e-05,1.87835]
[1776811533840,52.04,75511.46,0.05,0.00972,1e-05,1.89032]
[1776811538869,52.04,75505.81,0.05,0.00968,1e-05,1.8836]
[1776811543907,52.04,75506.32,0.05,0.00968,1e-05,1.8842]
[1776811548941,52.04,75506.73,0.05,0.00969,1e-05,1.88469]
[1776811553976,52.04,75510.78,0.05,0.00972,1e-05,1.89008]
[1776811559015,52.04,75508.07,0.05,0.0097,1e-05,1.88685]
[1776811564052,52.04,75505.58,0.05,0.00968,1e-05,1.88389]
[1776811569087,52.04,75508.1,0.05,0.0097,1e-05,1.88689]
[1776811574122,52.04,75511.17,0.05,0.00972,1e-05,1.89083]
[1776811579161,52.04,75512.33,0.05,0.00973,1e-05,1.89222]
[1776811584194,52.04,75514.53,0.05,0.00974,1e-05,1.89484]
[1776811589230,52.04,75519.7,0.05,0.00978,1e-05,1.90131]
[1776811594264,52.04,75517.46,0.05,0.00976,1e-05,1.89735]
[1776811600308,52.04,75516.52,0.05,0.00975,1e-05,1.89622]
[1776811605342,52.04,75515.07,0.05,0.00974,1e-05,1.89449]
[1776811610377,52.04,75514.08,0.05,0.00974,1e-05,1.89331]
[1776811615413,52.04,75513.27,0.05,0.00973,1e-05,1.89234]
[1776811620447,52.04,75513.08,0.05,0.00973,1e-05,1.89211]
[1776811625482,52.04,75518.61,0.05,0.00977,1e-05,1.899]
[1776811631524,52.05,75515.98,0.05,0.00975,1e-05,1.89639]
[1776811636560,52.05,75513.4,0.05,0.00974,1e-05,1.89331]
[1776811641595,52.05,75514.97,0.05,0.00975,1e-05,1.89518]
[1776811646631,52.05,75514.64,0.05,0.00975,1e-05,1.89479]
[1776811651666,52.05,75513.72,0.05,0.00973,1e-05,1.89241]
[1776811656700,52.05,75515.5,0.05,0.00975,1e-05,1.89454]
[1776811661735,52.05,75514.53,0.05,0.00974,1e-05,1.89395]
[1776811666770,52.05,75516.02,0.05,0.00975,1e-05,1.89573]
[1776811671808,52.05,75517.13,0.05,0.00976,1e-05,1.89705]
[1776811677849,52.05,75518.03,0.05,0.00977,1e-05,1.89813]
[1776811682886,52.05,75539.2,0.05,0.00991,1e-05,1.92359]
[1776811687921,52.05,75539.16,0.05,0.00992,1e-05,1.92427]
[1776811692956,52.05,75538.86,0.05,0.00991,1e-05,1.92391]
[1776811697991,52.05,75534.9,0.05,0.00989,1e-05,1.91913]
[1776811703026,52.05,75525.66,0.05,0.00982,1e-05,1.908]
[1776811708062,52.05,75522.18,0.05,0.0098,1e-05,1.90382]
[1776811713096,52.05,75519.46,0.05,0.00977,1e-05,1.89928]
[1776811717125,52.05,75508.21,0.05,0.0097,1e-05,1.88586]
[1776811722161,52.05,75508.44,0.05,0.0097,1e-05,1.88613]
[1776811727197,52.05,75508.39,0.05,0.0097,1e-05,1.88607]
[1776811732258,52.05,75507.14,0.05,0.00969,1e-05,1.88458]
[1776811737293,52.05,75507.31,0.05,0.00969,1e-05,1.88479]
[1776811742327,52.05,75506.06,0.05,0.00968,1e-05,1.8833]
[1776811747363,52.05,75507.09,0.05,0.00969,1e-05,1.88452]
[1776811752400,52.05,75507.02,0.05,0.00969,1e-05,1.88444]
[1776811758440,52.05,75507.35,0.05,0.00969,1e-05,1.88483]
[1776811763476,52.05,75507.34,0.05,0.00969,1e-05,1.88482]
[1776811768510,52.05,75511.74,0.05,0.00972,1e-05,1.89006]
[1776811773548,52.05,75514.71,0.05,0.00974,1e-05,1.8926]
[1776811775563,52.05,75501.05,0.05,0.00964,1e-05,1.87635]
[1776811780071,52.05,75489.38,0.05,0.00956,1e-05,1.86255]
[1776811785633,52.05,75488.12,0.05,0.00955,1e-05,1.86107]
[1776811790668,52.05,75493.05,0.05,0.00959,1e-05,1.86688]
[1776811794695,52.06,75480.12,0.05,0.0095,1e-05,1.85229]
[1776811800211,52.06,75474.01,0.05,0.00946,1e-05,1.84513]
[1776811803760,52.06,75485.81,0.05,0.00954,1e-05,1.85931]
[1776811808797,52.06,75488.03,0.05,0.00956,1e-05,1.86257]
[1776811813829,52.06,75490.43,0.05,0.00958,1e-05,1.8654]
[1776811820353,52.06,75493.76,0.05,0.0096,1e-05,1.86933]
[1776811825914,52.07,75504.59,0.05,0.00968,1e-05,1.88277]
[1776811833974,52.07,75504.58,0.05,0.00967,1e-05,1.88149]
[1776811839006,52.07,75492.62,0.05,0.00959,1e-05,1.86732]
[1776811844045,52.07,75492.36,0.05,0.00959,1e-05,1.86702]
[1776811849079,52.07,75492.35,0.05,0.00959,1e-05,1.86701]
[1776811855122,52.07,75497.93,0.05,0.00963,1e-05,1.87392]
[1776811857136,52.07,75509.65,0.05,0.00971,1e-05,1.88813]
[1776811862171,52.07,75513.45,0.05,0.00974,1e-05,1.89324]
[1776811867211,52.07,75508.4,0.05,0.00971,1e-05,1.88778]
[1776811872241,52.07,75508.26,0.05,0.00971,1e-05,1.88761]
[1776811877276,52.07,75508.64,0.05,0.00971,1e-05,1.88806]
[1776811882311,52.08,75516.28,0.05,0.00977,1e-05,1.898]
[1776811887349,52.08,75514.84,0.05,0.00976,1e-05,1.89628]
[1776811892385,52.08,75514.07,0.05,0.00975,1e-05,1.89408]
[1776811897419,52.08,75515.33,0.05,0.00976,1e-05,1.89558]
[1776811902459,52.08,75525.27,0.05,0.00983,1e-05,1.90849]
[1776811907491,52.08,75523.25,0.05,0.00982,1e-05,1.90607]
[1776811912527,52.08,75522.46,0.05,0.00981,1e-05,1.90512]
[1776811917564,52.08,75519.55,0.05,0.00979,1e-05,1.90163]
[1776811922600,52.08,75518.2,0.05,0.00978,1e-05,1.90001]
[1776811929649,52.08,75518.25,0.05,0.00978,1e-05,1.90007]
[1776811934684,52.08,75519.06,0.05,0.00979,1e-05,1.90104]
[1776811939718,52.08,75518.0,0.05,0.00978,1e-05,1.89978]
[1776811945761,52.08,75518.5,0.05,0.00978,1e-05,1.90037]
[1776811951263,52.08,75517.75,0.05,0.00977,1e-05,1.89819]
[1776811956838,52.08,75517.96,0.05,0.00977,1e-05,1.89845]
[1776811961872,52.08,75514.89,0.05,0.00975,1e-05,1.89478]
[1776811966908,52.08,75516.82,0.05,0.00977,1e-05,1.89708]
[1776811971943,52.08,75516.25,0.05,0.00976,1e-05,1.8964]
[1776811976978,52.08,75515.39,0.05,0.00976,1e-05,1.89537]
[1776811981476,52.08,75502.45,0.05,0.00967,1e-05,1.87996]
[1776811987049,52.08,75503.81,0.05,0.00968,1e-05,1.88158]
[1776811990071,52.08,75522.9,0.05,0.00981,1e-05,1.90463]
[1776811995105,52.09,75522.24,0.05,0.00981,1e-05,1.90434]
[1776812000142,52.09,75520.1,0.05,0.00979,1e-05,1.90178]
[1776812008196,52.09,75518.83,0.05,0.00978,1e-05,1.90026]
[1776812013231,52.09,75515.25,0.05,0.00975,1e-05,1.8947]
[1776812018266,52.09,75526.54,0.05,0.00983,1e-05,1.90845]
[1776812023301,52.09,75529.02,0.05,0.00985,1e-05,1.91188]
[1776812028339,52.09,75516.37,0.05,0.00976,1e-05,1.89671]
[1776812033375,52.09,75519.24,0.05,0.00979,1e-05,1.90064]
[1776812038411,52.1,75527.89,0.05,0.00985,1e-05,1.91172]
[1776812043445,52.1,75535.64,0.05,0.00991,1e-05,1.92106]
[1776812048487,52.1,75537.38,0.05,0.00992,1e-05,1.92358]
[1776812053524,52.1,75538.87,0.05,0.00993,1e-05,1.92538]
[1776812058560,52.1,75545.53,0.05,0.00998,1e-05,1.93345]
[1776812062588,52.1,75561.68,0.05,0.01009,1e-05,1.95369]
[1776812067624,52.1,75562.68,0.05,0.0101,1e-05,1.95524]
[1776812072659,52.1,75560.0,0.05,0.01008,1e-05,1.95065]
[1776812077693,52.1,75560.1,0.05,0.01008,1e-05,1.95077]
[1776812082727,52.1,75560.31,0.05,0.01008,1e-05,1.95103]
[1776812087766,52.1,75564.34,0.05,0.01011,1e-05,1.95596]
[1776812092799,52.1,75559.23,0.05,0.01007,1e-05,1.94971]
[1776812098843,52.1,75564.18,0.05,0.01011,1e-05,1.95594]
[1776812103874,52.1,75569.49,0.05,0.01015,1e-05,1.96245]
[1776812108911,52.1,75572.42,0.05,0.01017,1e-05,1.96605]
[1776812113946,52.1,75576.16,0.05,0.01019,1e-05,1.97066]
[1776812118981,52.1,75582.82,0.05,0.01024,1e-05,1.97903]
[1776812124018,52.11,75586.72,0.05,0.01027,1e-05,1.98425]
[1776812125024,52.11,75598.54,0.05,0.01036,1e-05,1.99894]
[1776812130059,52.11,75603.74,0.05,0.0104,1e-05,2.00573]
[1776812135099,52.11,75605.55,0.05,0.0104,1e-05,2.00666]
[1776812140135,52.11,75608.69,0.05,0.01043,1e-05,2.01059]
[1776812145170,52.11,75608.31,0.05,0.01042,1e-05,2.01011]
[1776812150205,52.11,75598.98,0.05,0.01036,1e-05,1.99846]
[1776812155240,52.11,75594.19,0.05,0.01032,1e-05,1.99249]
[1776812160276,52.11,75589.04,0.05,0.01028,1e-05,1.9861]
[1776812165329,52.11,75583.36,0.05,0.01024,1e-05,1.97907]
[1776812170349,52.11,75579.44,0.05,0.01022,1e-05,1.97422]
[1776812175388,52.11,75579.24,0.05,0.01021,1e-05,1.97398]
[1776812180419,52.11,75590.81,0.05,0.0103,1e-05,1.98856]
[1776812185453,52.11,75590.96,0.05,0.0103,1e-05,1.98887]
[1776812190488,52.11,75589.87,0.05,0.01029,1e-05,1.98752]
[1776812195524,52.11,75588.95,0.05,0.01028,1e-05,1.98505]
[1776812200559,52.11,75588.07,0.05,0.01027,1e-05,1.98409]
[1776812205594,52.11,75587.38,0.05,0.01027,1e-05,1.98323]
[1776812210642,52.11,75600.57,0.05,0.01037,1e-05,1.99985]
[1776812215665,52.11,75598.72,0.05,0.01035,1e-05,1.99764]
[1776812221712,52.11,75598.09,0.05,0.01035,1e-05,1.99685]
[1776812226746,52.11,75607.95,0.05,0.01042,1e-05,2.00926]
[1776812231781,52.11,75608.49,0.05,0.01043,1e-05,2.0101]
[1776812236821,52.11,75616.59,0.05,0.01049,1e-05,2.0204]
[1776812241851,52.11,75609.18,0.05,0.01043,1e-05,2.01111]
[1776812243865,52.11,75595.01,0.05,0.01033,1e-05,1.99342]
[1776812248899,52.11,75591.69,0.05,0.0103,1e-05,1.98929]
[1776812254942,52.11,75593.43,0.05,0.01031,1e-05,1.99013]
[1776812259977,52.11,75591.4,0.05,0.0103,1e-05,1.98761]
[1776812265012,52.11,75588.14,0.05,0.01027,1e-05,1.98357]
[1776812270047,52.11,75591.15,0.05,0.01029,1e-05,1.9873]
[1776812275082,52.11,75587.0,0.05,0.01026,1e-05,1.98228]
[1776812281123,52.11,75588.67,0.05,0.01028,1e-05,1.98435]
[1776812286159,52.11,75583.77,0.05,0.01024,1e-05,1.97828]
[1776812291195,52.12,75591.3,0.05,0.0103,1e-05,1.98786]
[1776812296229,52.12,75593.06,0.05,0.01031,1e-05,1.99027]
[1776812301265,52.12,75607.05,0.05,0.01041,1e-05,2.00791]
[1776812306299,52.12,75608.18,0.05,0.01042,1e-05,2.00949]
[1776812311333,52.12,75606.68,0.05,0.01041,1e-05,2.00628]
[1776812316368,52.12,75606.81,0.05,0.01041,1e-05,2.00644]
[1776812321404,52.12,75609.14,0.05,0.01042,1e-05,2.00936]
[1776812327445,52.12,75609.57,0.05,0.01043,1e-05,2.0099]
[1776812332483,52.12,75613.48,0.05,0.01046,1e-05,2.0148]
[1776812337518,52.12,75619.6,0.05,0.0105,1e-05,2.02263]
[1776812342554,52.12,75618.51,0.05,0.01049,1e-05,2.02126]
[1776812347588,52.12,75612.93,0.05,0.01045,1e-05,2.01426]
[1776812352624,52.12,75612.07,0.05,0.01045,1e-05,2.01318]
[1776812357659,52.12,75625.38,0.05,0.01054,1e-05,2.02999]
[1776812362694,52.12,75625.18,0.05,0.01054,1e-05,2.02984]
[1776812367730,52.12,75625.05,0.05,0.01054,1e-05,2.02968]
[1776812372765,52.12,75629.37,0.05,0.01057,1e-05,2.03383]
[1776812377800,52.12,75619.95,0.05,0.0105,1e-05,2.02198]
[1776812382837,52.12,75622.89,0.05,0.01052,1e-05,2.02568]
[1776812387870,52.12,75626.46,0.05,0.01055,1e-05,2.03018]
[1776812392906,52.12,75629.06,0.05,0.01057,1e-05,2.03347]
[1776812397941,52.12,75628.43,0.05,0.01056,1e-05,2.03267]
[1776812402982,52.12,75612.67,0.05,0.01044,1e-05,2.01284]
[1776812408017,52.12,75616.6,0.05,0.01047,1e-05,2.01777]
[1776812413052,52.12,75621.78,0.05,0.01051,1e-05,2.02428]
[1776812418086,52.12,75631.34,0.05,0.01058,1e-05,2.0364]
[1776812423151,52.12,75629.66,0.05,0.01057,1e-05,2.03428]
[1776812428161,52.12,75640.14,0.05,0.01065,1e-05,2.04762]
[1776812433196,52.12,75641.47,0.05,0.01065,1e-05,2.04796]
[1776812438230,52.12,75641.93,0.05,0.01065,1e-05,2.04855]
[1776812443266,52.12,75641.56,0.05,0.01065,1e-05,2.04807]
[1776812448301,52.12,75641.13,0.05,0.01065,1e-05,2.04753]
[1776812453335,52.12,75641.28,0.05,0.01065,1e-05,2.04772]
[1776812458371,52.12,75640.39,0.05,0.01064,1e-05,2.04659]
[1776812463414,52.12,75655.18,0.05,0.01075,1e-05,2.06544]
[1776812464856,52.12,75673.55,0.05,0.01089,1e-05,2.08903]
[1776812470464,52.12,75677.76,0.05,0.01092,1e-05,2.0943]
[1776812472485,52.12,75689.26,0.05,0.01101,1e-05,2.10906]
[1776812477523,52.12,75700.21,0.05,0.01109,1e-05,2.12314]
[1776812480539,52.12,75712.25,0.05,0.01118,1e-05,2.1387]
[1776812485576,52.12,75709.25,0.05,0.01116,1e-05,2.13447]
[1776812490609,52.12,75708.99,0.05,0.01116,1e-05,2.13413]
[1776812495080,52.12,75694.32,0.05,0.01104,1e-05,2.11354]
[1776812500681,52.12,75703.19,0.05,0.0111,1e-05,2.12513]
[1776812502704,52.11,75719.23,0.05,0.01123,1e-05,2.14596]
[1776812505150,52.11,75731.81,0.05,0.01132,1e-05,2.16207]
[1776812510752,52.11,75741.84,0.05,0.0114,1e-05,2.17461]
[1776812515787,52.11,75743.72,0.05,0.01141,1e-05,2.17712]
[1776812517802,52.11,75730.4,0.05,0.01131,1e-05,2.15939]
[1776812522839,52.11,75715.1,0.05,0.01119,1e-05,2.13901]
[1776812523845,52.11,75726.16,0.05,0.01127,1e-05,2.1536]
[1776812528880,52.11,75730.47,0.05,0.0113,1e-05,2.15895]
[1776812533916,52.11,75729.81,0.05,0.0113,1e-05,2.1579]
[1776812539957,52.11,75730.25,0.05,0.0113,1e-05,2.15848]
[1776812544992,52.11,75729.07,0.05,0.01129,1e-05,2.15692]
[1776812550028,52.11,75731.46,0.05,0.01131,1e-05,2.16009]
[1776812555063,52.11,75725.71,0.05,0.01126,1e-05,2.15107]
[1776812560098,52.11,75725.65,0.05,0.01126,1e-05,2.15099]
[1776812565137,52.1,75733.4,0.05,0.01132,1e-05,2.16092]
[1776812567147,52.1,75746.95,0.05,0.01142,1e-05,2.17857]
[1776812571175,52.1,75760.67,0.05,0.01152,1e-05,2.1963]
[1776812573189,52.1,75747.31,0.05,0.01142,1e-05,2.17839]
[1776812578224,52.1,75752.02,0.05,0.01146,1e-05,2.18469]
[1776812583270,52.1,75765.81,0.05,0.01157,1e-05,2.20322]
[1776812586291,52.1,75777.38,0.05,0.01165,1e-05,2.21813]
[1776812587297,52.09,75790.06,0.05,0.01175,1e-05,2.2351]
[1776812592332,52.09,75786.84,0.05,0.01172,1e-05,2.22987]
[1776812595353,52.09,75763.04,0.05,0.01153,1e-05,2.19767]
[1776812600387,52.09,75758.71,0.05,0.0115,1e-05,2.19185]
[1776812605853,52.09,75759.7,0.05,0.0115,1e-05,2.19273]
[1776812608444,52.09,75748.36,0.05,0.01141,1e-05,2.17754]
[1776812613479,52.09,75744.26,0.05,0.01137,1e-05,2.17066]
[1776812618514,52.09,75739.0,0.05,0.01133,1e-05,2.16347]
[1776812623549,52.09,75740.29,0.05,0.01134,1e-05,2.16502]
[1776812628583,52.09,75743.59,0.05,0.01137,1e-05,2.16923]
[1776812633618,52.09,75744.71,0.05,0.01137,1e-05,2.17073]
[1776812638654,52.09,75746.88,0.05,0.01139,1e-05,2.17362]
[1776812643690,52.08,75749.14,0.05,0.01141,1e-05,2.17627]
[1776812646134,52.08,75772.75,0.05,0.01159,1e-05,2.20755]
[1776812651744,52.08,75772.95,0.05,0.01159,1e-05,2.20709]
[1776812656780,52.08,75765.93,0.05,0.01153,1e-05,2.19763]
[1776812661815,52.08,75768.19,0.05,0.01155,1e-05,2.20044]
[1776812666274,52.08,75749.93,0.05,0.01141,1e-05,2.17595]
[1776812671886,52.08,75751.54,0.05,0.01141,1e-05,2.17669]
[1776812677928,52.08,75750.62,0.05,0.0114,1e-05,2.17546]
[1776812682963,52.08,75753.49,0.05,0.01143,1e-05,2.1793]
[1776812687998,52.08,75754.14,0.05,0.01143,1e-05,2.18016]
[1776812693032,52.08,75754.26,0.05,0.01143,1e-05,2.18033]
[1776812698067,52.08,75756.46,0.05,0.01145,1e-05,2.18327]
[1776812703103,52.08,75768.48,0.05,0.01154,1e-05,2.19899]
[1776812706123,52.08,75755.14,0.05,0.01144,1e-05,2.18109]
[1776812711165,52.07,75764.76,0.05,0.01151,1e-05,2.19359]
[1776812713176,52.07,75792.2,0.05,0.01173,1e-05,2.23022]
[1776812718220,52.07,75791.47,0.05,0.01172,1e-05,2.22895]
[1776812721236,52.07,75808.42,0.05,0.01185,1e-05,2.25121]
[1776812724258,52.06,75822.06,0.05,0.01196,1e-05,2.2693]
[1776812729293,52.06,75812.67,0.05,0.01188,1e-05,2.25601]
[1776812734326,52.06,75806.53,0.05,0.01182,1e-05,2.24614]
[1776812739362,52.06,75808.68,0.05,0.01184,1e-05,2.24909]
[1776812744396,52.06,75816.87,0.05,0.0119,1e-05,2.26001]
[1776812749440,52.06,75823.89,0.05,0.01196,1e-05,2.26932]
[1776812751457,52.06,75835.37,0.05,0.01205,1e-05,2.28484]
[1776812756487,52.06,75831.24,0.05,0.01202,1e-05,2.27873]
[1776812760516,52.05,75815.8,0.05,0.01189,1e-05,2.25704]
[1776812764543,52.05,75831.3,0.05,0.01201,1e-05,2.27844]
[1776812769592,52.05,75839.64,0.05,0.01208,1e-05,2.28926]
[1776812774615,52.05,75844.31,0.05,0.01212,1e-05,2.29576]
[1776812779651,52.05,75842.37,0.05,0.0121,1e-05,2.29306]
[1776812784686,52.05,75830.2,0.05,0.012,1e-05,2.27616]
[1776812789721,52.05,75823.08,0.05,0.01194,1e-05,2.26632]
[1776812794755,52.05,75829.75,0.05,0.01199,1e-05,2.27409]
[1776812799793,52.05,75821.44,0.05,0.01192,1e-05,2.26225]
[1776812804828,52.05,75815.36,0.05,0.01187,1e-05,2.25389]
[1776812809863,52.05,75814.12,0.05,0.01186,1e-05,2.25219]
[1776812814899,52.05,75812.55,0.05,0.01185,1e-05,2.25003]
[1776812819934,52.05,75813.25,0.05,0.01185,1e-05,2.25099]
[1776812824968,52.05,75800.15,0.05,0.01175,1e-05,2.23307]
[1776812830007,52.05,75800.21,0.05,0.01175,1e-05,2.23315]
[1776812835041,52.05,75807.13,0.05,0.0118,1e-05,2.2426]
[1776812840075,52.05,75795.99,0.05,0.01171,1e-05,2.2268]
[1776812845109,52.05,75793.39,0.05,0.01169,1e-05,2.22326]
[1776812850145,52.05,75792.63,0.05,0.01168,1e-05,2.22223]
[1776812855180,52.05,75788.6,0.05,0.01164,1e-05,2.21533]
[1776812860215,52.05,75785.61,0.05,0.01162,1e-05,2.21128]
[1776812865250,52.05,75796.19,0.05,0.0117,1e-05,2.22534]
[1776812870285,52.05,75799.02,0.05,0.01172,1e-05,2.22919]
[1776812873306,52.04,75811.24,0.05,0.01182,1e-05,2.24522]
[1776812878340,52.04,75809.84,0.05,0.01181,1e-05,2.24331]
[1776812882369,52.04,75797.07,0.05,0.0117,1e-05,2.22588]
[1776812887404,52.04,75790.4,0.05,0.01165,1e-05,2.21682]
[1776812892439,52.04,75791.13,0.05,0.01166,1e-05,2.21781]
[1776812897473,52.04,75792.4,0.05,0.01167,1e-05,2.21953]
[1776812900498,52.04,75811.31,0.05,0.01182,1e-05,2.24469]
[1776812905530,52.04,75815.85,0.05,0.01185,1e-05,2.24992]
[1776812910566,52.03,75818.72,0.05,0.01187,1e-05,2.25352]
[1776812915599,52.03,75830.03,0.05,0.01195,1e-05,2.26729]
[1776812920635,52.03,75833.1,0.05,0.01198,1e-05,2.27153]
[1776812925670,52.03,75841.6,0.05,0.01204,1e-05,2.28293]
[1776812930704,52.03,75849.51,0.05,0.01211,1e-05,2.29354]
[1776812935740,52.03,75847.9,0.05,0.01209,1e-05,2.29129]
[1776812940777,52.03,75852.15,0.05,0.01213,1e-05,2.29722]
[1776812943796,52.03,75840.34,0.05,0.01203,1e-05,2.28078]
[1776812948831,52.03,75839.3,0.05,0.01202,1e-05,2.27934]
[1776812953867,52.03,75843.75,0.05,0.01206,1e-05,2.28514]
[1776812958904,52.03,75843.95,0.05,0.01206,1e-05,2.28504]
[1776812963941,52.03,75838.13,0.05,0.01201,1e-05,2.27696]
[1776812968977,52.03,75836.2,0.05,0.01199,1e-05,2.27429]
[1776812974012,52.03,75837.04,0.05,0.01199,1e-05,2.274]
[1776812979048,52.02,75845.02,0.05,0.01205,1e-05,2.28431]
[1776812984083,52.02,75845.23,0.05,0.01205,1e-05,2.2846]
[1776812989119,52.02,75845.09,0.05,0.01205,1e-05,2.28441]
[1776812994153,52.02,75841.41,0.05,0.01202,1e-05,2.2793]
[1776812999187,52.02,75841.74,0.05,0.01203,1e-05,2.27976]
[1776813004225,52.02,75836.97,0.05,0.01199,1e-05,2.27315]
[1776813007246,52.02,75819.9,0.05,0.01185,1e-05,2.24962]
[1776813012286,52.02,75815.31,0.05,0.01181,1e-05,2.24333]
[1776813017316,52.02,75810.29,0.05,0.01177,1e-05,2.23646]
[1776813022353,52.02,75803.92,0.05,0.01171,1e-05,2.22718]
[1776813027386,52.02,75799.15,0.05,0.01168,1e-05,2.22069]
[1776813032421,52.02,75796.68,0.05,0.01165,1e-05,2.21591]
[1776813034437,52.02,75784.67,0.05,0.01155,1e-05,2.19966]
[1776813039471,52.02,75787.97,0.05,0.01158,1e-05,2.20364]
[1776813044506,52.02,75782.04,0.05,0.01153,1e-05,2.19564]
[1776813050549,52.02,75785.24,0.05,0.01155,1e-05,2.19949]
[1776813056590,52.02,75785.77,0.05,0.01155,1e-05,2.2002]
[1776813061625,52.02,75785.78,0.05,0.01155,1e-05,2.20022]
[1776813066659,52.02,75779.85,0.05,0.01151,1e-05,2.19223]
[1776813071695,52.02,75777.64,0.05,0.01149,1e-05,2.18926]
[1776813076732,52.02,75778.82,0.05,0.0115,1e-05,2.19084]
[1776813079755,52.01,75791.0,0.05,0.01159,1e-05,2.20655]
[1776813084787,52.01,75793.39,0.05,0.01161,1e-05,2.20953]
[1776813089822,52.01,75791.72,0.05,0.0116,1e-05,2.20727]
[1776813094857,52.01,75790.92,0.05,0.01158,1e-05,2.20477]
[1776813099894,52.01,75788.45,0.05,0.01156,1e-05,2.20143]
[1776813106942,52.01,75788.66,0.05,0.01156,1e-05,2.20171]
[1776813110970,52.01,75776.82,0.05,0.01147,1e-05,2.18578]
[1776813116006,52.01,75767.54,0.05,0.0114,1e-05,2.17335]
[1776813121039,52.01,75770.64,0.05,0.01142,1e-05,2.17729]
[1776813126075,52.01,75772.99,0.05,0.01144,1e-05,2.18043]
[1776813131110,52.01,75773.07,0.05,0.01144,1e-05,2.18054]
[1776813136145,52.01,75780.29,0.05,0.0115,1e-05,2.19001]
[1776813141180,52.01,75778.64,0.05,0.01148,1e-05,2.18757]
[1776813146215,52.01,75778.75,0.05,0.01148,1e-05,2.18772]
[1776813151250,52.01,75779.56,0.05,0.01148,1e-05,2.18739]
[1776813156285,52.01,75771.92,0.05,0.01142,1e-05,2.17715]
[1776813161320,52.01,75769.01,0.05,0.0114,1e-05,2.17326]
[1776813166355,52.01,75777.14,0.05,0.01146,1e-05,2.18372]
[1776813171389,52.01,75772.95,0.05,0.01143,1e-05,2.17811]
[1776813175418,52.01,75759.75,0.05,0.01132,1e-05,2.16049]
[1776813178439,52.01,75748.34,0.05,0.01123,1e-05,2.14536]
[1776813183474,52.01,75738.59,0.05,0.01116,1e-05,2.13249]
[1776813188509,52.01,75741.72,0.05,0.01118,1e-05,2.13648]
[1776813193543,52.01,75740.38,0.05,0.01117,1e-05,2.13472]
[1776813198579,52.01,75740.35,0.05,0.01117,1e-05,2.13454]
[1776813203613,52.01,75739.04,0.05,0.01116,1e-05,2.13282]
[1776813209656,52.01,75730.14,0.05,0.01109,1e-05,2.12113]
[1776813214699,52.01,75723.5,0.05,0.01103,1e-05,2.11105]
[1776813219746,52.0,75736.99,0.05,0.01114,1e-05,2.12863]
[1776813224780,52.0,75738.18,0.05,0.01114,1e-05,2.12995]
[1776813229815,52.0,75733.58,0.05,0.01111,1e-05,2.1239]
[1776813234850,52.0,75740.08,0.05,0.01116,1e-05,2.13206]
[1776813239888,52.0,75738.42,0.05,0.01114,1e-05,2.12988]
[1776813246933,52.0,75740.3,0.05,0.01116,1e-05,2.13235]
[1776813251969,52.0,75741.46,0.05,0.01117,1e-05,2.13388]
[1776813257004,52.0,75741.42,0.05,0.01117,1e-05,2.13382]
[1776813260028,52.0,75754.51,0.05,0.01127,1e-05,2.15098]
[1776813265060,52.0,75756.91,0.05,0.01128,1e-05,2.154]
[1776813270535,52.0,75750.13,0.05,0.01123,1e-05,2.14502]
[1776813276136,52.0,75752.63,0.05,0.01124,1e-05,2.14663]
[1776813281172,52.0,75763.23,0.05,0.01132,1e-05,2.16037]
[1776813286207,52.0,75763.3,0.05,0.01132,1e-05,2.16046]
[1776813291242,52.0,75763.24,0.05,0.01132,1e-05,2.16038]
[1776813296277,52.0,75766.88,0.05,0.01135,1e-05,2.16523]
[1776813301312,52.0,75766.28,0.05,0.01135,1e-05,2.16443]
[1776813307353,52.0,75765.9,0.05,0.01134,1e-05,2.16392]
[1776813312390,52.0,75769.37,0.05,0.01137,1e-05,2.16818]
[1776813318431,52.0,75770.13,0.05,0.01138,1e-05,2.1692]
[1776813323466,52.0,75774.3,0.05,0.01141,1e-05,2.17457]
[1776813328504,51.99,75767.25,0.05,0.01135,1e-05,2.16476]
[1776813330956,51.99,75743.12,0.05,0.01116,1e-05,2.13279]
[1776813336558,51.99,75751.1,0.05,0.01121,1e-05,2.14179]
[1776813341596,51.99,75756.57,0.05,0.01125,1e-05,2.14843]
[1776813346628,51.99,75756.77,0.05,0.01126,1e-05,2.14869]
[1776813351672,51.99,75758.42,0.05,0.01127,1e-05,2.15088]
[1776813353678,51.99,75769.97,0.05,0.01136,1e-05,2.16606]
[1776813358712,51.99,75769.91,0.05,0.01136,1e-05,2.16561]
[1776813363747,51.99,75769.47,0.05,0.01135,1e-05,2.16502]
[1776813368783,51.99,75779.15,0.05,0.01143,1e-05,2.17776]
[1776813373816,51.98,75779.08,0.05,0.01142,1e-05,2.17701]
[1776813378851,51.98,75781.27,0.05,0.01144,1e-05,2.17994]
[1776813382880,51.98,75792.93,0.05,0.01153,1e-05,2.19517]
[1776813387915,51.98,75788.55,0.05,0.01149,1e-05,2.18879]
[1776813392952,51.98,75781.91,0.05,0.01143,1e-05,2.17846]
[1776813397987,51.98,75775.26,0.05,0.01138,1e-05,2.16957]
[1776813403022,51.98,75774.91,0.05,0.01138,1e-05,2.1691]
[1776813408060,51.98,75779.2,0.05,0.01141,1e-05,2.17462]
[1776813413091,51.98,75788.43,0.05,0.01148,1e-05,2.18678]
[1776813420141,51.98,75788.93,0.05,0.01148,1e-05,2.18723]
[1776813425180,51.98,75801.87,0.05,0.01159,1e-05,2.20467]
[1776813430213,51.98,75805.56,0.05,0.01162,1e-05,2.20941]
[1776813435246,51.97,75816.51,0.05,0.0117,1e-05,2.22401]
[1776813440283,51.97,75815.23,0.05,0.01169,1e-05,2.22198]
[1776813445316,51.97,75814.68,0.05,0.01169,1e-05,2.22123]
[1776813450350,51.97,75811.57,0.05,0.01166,1e-05,2.217]
[1776813455386,51.97,75809.02,0.05,0.01163,1e-05,2.21211]
[1776813460421,51.97,75810.2,0.05,0.01164,1e-05,2.21371]
[1776813465456,51.97,75809.57,0.05,0.01164,1e-05,2.21285]
[1776813470491,51.97,75812.94,0.05,0.01166,1e-05,2.21716]
[1776813475526,51.97,75809.78,0.05,0.01164,1e-05,2.21287]
[1776813479555,51.97,75797.38,0.05,0.01154,1e-05,2.19609]
[1776813484589,51.97,75803.06,0.05,0.01158,1e-05,2.20376]
[1776813489623,51.97,75797.65,0.05,0.01154,1e-05,2.19596]
[1776813494659,51.97,75804.17,0.05,0.01159,1e-05,2.20453]
[1776813499693,51.97,75791.25,0.05,0.01148,1e-05,2.18686]
[1776813504729,51.97,75793.84,0.05,0.0115,1e-05,2.19013]
[1776813509764,51.97,75791.59,0.05,0.01148,1e-05,2.18688]
[1776813514798,51.97,75795.95,0.05,0.01151,1e-05,2.19133]
[1776813519833,51.96,75792.12,0.05,0.01148,1e-05,2.1857]
[1776813524869,51.96,75791.08,0.05,0.01147,1e-05,2.1843]
[1776813529903,51.96,75789.2,0.05,0.01145,1e-05,2.18178]
[1776813534941,51.96,75798.74,0.05,0.01153,1e-05,2.19386]
[1776813539976,51.96,75791.69,0.05,0.01147,1e-05,2.18437]
[1776813545011,51.96,75801.29,0.05,0.01154,1e-05,2.19707]
[1776813550046,51.95,75810.25,0.05,0.01161,1e-05,2.20787]
[1776813555081,51.95,75823.4,0.05,0.01171,1e-05,2.22462]
[1776813559110,51.94,75835.92,0.05,0.0118,1e-05,2.24082]
[1776813564145,51.94,75851.34,0.05,0.01192,1e-05,2.26103]
[1776813569179,51.94,75855.19,0.05,0.01195,1e-05,2.26563]
[1776813573207,51.94,75843.94,0.05,0.01185,1e-05,2.24866]
[1776813578242,51.94,75840.82,0.05,0.01183,1e-05,2.24437]
[1776813583278,51.94,75835.42,0.05,0.01178,1e-05,2.23697]
[1776813588313,51.94,75825.14,0.05,0.0117,1e-05,2.22293]
[1776813593347,51.94,75822.18,0.05,0.01167,1e-05,2.21889]
[1776813598384,51.94,75821.31,0.05,0.01167,1e-05,2.21771]
[1776813603419,51.94,75823.1,0.05,0.01168,1e-05,2.22015]
[1776813608454,51.94,75821.88,0.05,0.01167,1e-05,2.21849]
[1776813613489,51.94,75819.04,0.05,0.01165,1e-05,2.21462]
[1776813618527,51.94,75817.06,0.05,0.01163,1e-05,2.21194]
[1776813623559,51.93,75825.41,0.05,0.0117,1e-05,2.22302]
[1776813628596,51.93,75824.58,0.05,0.01169,1e-05,2.22189]
[1776813633629,51.93,75823.18,0.05,0.01167,1e-05,2.21827]
[1776813638664,51.93,75817.06,0.05,0.01162,1e-05,2.20995]
[1776813643702,51.93,75812.19,0.05,0.01158,1e-05,2.20335]
[1776813648735,51.93,75800.12,0.05,0.01149,1e-05,2.18707]
[1776813653768,51.93,75801.09,0.05,0.01149,1e-05,2.18793]
[1776813658803,51.93,75802.42,0.05,0.0115,1e-05,2.18972]
[1776813663838,51.93,75802.93,0.05,0.01151,1e-05,2.19041]
[1776813668877,51.93,75813.28,0.05,0.01159,1e-05,2.20439]
[1776813670911,51.93,75825.72,0.05,0.01169,1e-05,2.22079]
[1776813675935,51.92,75832.4,0.05,0.01173,1e-05,2.22881]
[1776813678957,51.92,75820.41,0.05,0.01164,1e-05,2.21248]
[1776813683992,51.92,75827.82,0.05,0.01169,1e-05,2.22205]
[1776813689037,51.92,75827.04,0.05,0.01169,1e-05,2.22099]
[1776813694072,51.92,75831.87,0.05,0.01172,1e-05,2.22587]
[1776813700115,51.92,75838.09,0.05,0.01176,1e-05,2.23381]
[1776813704146,51.92,75823.64,0.05,0.01165,1e-05,2.2141]
[1776813706157,51.92,75810.31,0.05,0.01154,1e-05,2.19605]
[1776813711191,51.92,75801.24,0.05,0.01147,1e-05,2.18383]
[1776813716227,51.92,75802.19,0.05,0.01148,1e-05,2.1851]
[1776813721262,51.92,75808.79,0.05,0.01153,1e-05,2.19358]
[1776813726300,51.92,75799.16,0.05,0.01145,1e-05,2.18062]
[1776813731333,51.92,75799.72,0.05,0.01145,1e-05,2.18137]
[1776813736367,51.92,75799.6,0.05,0.01145,1e-05,2.18121]
[1776813741402,51.92,75812.48,0.05,0.01155,1e-05,2.19836]
[1776813746437,51.91,75813.68,0.05,0.01156,1e-05,2.19955]
[1776813751475,51.91,75823.05,0.05,0.01163,1e-05,2.21058]
[1776813756510,51.91,75806.82,0.05,0.0115,1e-05,2.18863]
[1776813761546,51.91,75799.17,0.05,0.01144,1e-05,2.17835]
[1776813766581,51.91,75800.08,0.05,0.01144,1e-05,2.17957]
[1776813771616,51.91,75792.78,0.05,0.01139,1e-05,2.16979]
[1776813776651,51.91,75791.92,0.05,0.01138,1e-05,2.16864]
[1776813781704,51.91,75797.85,0.05,0.01143,1e-05,2.17658]
[1776813786726,51.91,75789.41,0.05,0.01136,1e-05,2.16511]
[1776813791763,51.91,75790.07,0.05,0.01136,1e-05,2.16599]
[1776813796798,51.91,75790.63,0.05,0.01137,1e-05,2.16674]
[1776813801833,51.91,75788.38,0.05,0.01135,1e-05,2.16355]
[1776813806868,51.91,75788.56,0.05,0.01135,1e-05,2.16364]
[1776813811903,51.91,75781.25,0.05,0.01129,1e-05,2.15249]
[1776813816938,51.91,75775.42,0.05,0.01124,1e-05,2.14476]
[1776813821973,51.91,75774.85,0.05,0.01123,1e-05,2.144]
[1776813827011,51.91,75776.47,0.05,0.01125,1e-05,2.14615]
[1776813829025,51.91,75787.55,0.05,0.01133,1e-05,2.16074]
[1776813834558,51.91,75781.45,0.05,0.01128,1e-05,2.15247]
[1776813840104,51.91,75791.29,0.05,0.01136,1e-05,2.16526]
[1776813845139,51.91,75800.53,0.05,0.01143,1e-05,2.17745]
[1776813850177,51.91,75791.22,0.05,0.01136,1e-05,2.16461]
[1776813855209,51.91,75790.38,0.05,0.01135,1e-05,2.16349]
[1776813860245,51.91,75785.11,0.05,0.01131,1e-05,2.15646]
[1776813865280,51.91,75784.9,0.05,0.01131,1e-05,2.15618]
[1776813870315,51.9,75796.44,0.05,0.0114,1e-05,2.17142]
[1776813875350,51.9,75803.45,0.05,0.01144,1e-05,2.17882]
[1776813880386,51.9,75802.56,0.05,0.01143,1e-05,2.17762]
[1776813885420,51.9,75804.16,0.05,0.01145,1e-05,2.17977]
[1776813890456,51.9,75812.62,0.05,0.01151,1e-05,2.19074]
[1776813895493,51.9,75817.12,0.05,0.01155,1e-05,2.19659]
[1776813900526,51.9,75808.1,0.05,0.01147,1e-05,2.18443]
[1776813905565,51.9,75805.59,0.05,0.01145,1e-05,2.18106]
[1776813910595,51.9,75809.58,0.05,0.01149,1e-05,2.18622]
[1776813915632,51.9,75801.55,0.05,0.01142,1e-05,2.17543]
[1776813920666,51.9,75794.01,0.05,0.01136,1e-05,2.16534]
[1776813925701,51.9,75800.26,0.05,0.01141,1e-05,2.1737]
[1776813929728,51.9,75789.09,0.05,0.01132,1e-05,2.15861]
[1776813934769,51.9,75785.91,0.05,0.01129,1e-05,2.15297]
[1776813940806,51.9,75781.52,0.05,0.01125,1e-05,2.14699]
[1776813945842,51.9,75788.87,0.05,0.01131,1e-05,2.15661]
[1776813950876,51.9,75782.81,0.05,0.01126,1e-05,2.14855]
[1776813957925,51.9,75775.66,0.05,0.01121,1e-05,2.13907]
[1776813962960,51.9,75765.64,0.05,0.01113,1e-05,2.12585]
[1776813968018,51.9,75765.59,0.05,0.01113,1e-05,2.12578]
[1776813973045,51.9,75763.43,0.05,0.01111,1e-05,2.12294]
[1776813978084,51.9,75763.01,0.05,0.01111,1e-05,2.12239]
[1776813984138,51.9,75763.22,0.05,0.01111,1e-05,2.12266]
[1776813989173,51.9,75764.05,0.05,0.01112,1e-05,2.12375]
[1776813994209,51.9,75774.19,0.05,0.01119,1e-05,2.1355]
[1776813999260,51.9,75771.95,0.05,0.01117,1e-05,2.13254]
[1776814004295,51.9,75762.02,0.05,0.01109,1e-05,2.11947]
[1776814009331,51.9,75754.92,0.05,0.01104,1e-05,2.11015]
[1776814014365,51.9,75759.89,0.05,0.01108,1e-05,2.11667]
[1776814019401,51.9,75759.54,0.05,0.01107,1e-05,2.11621]
[1776814024434,51.9,75753.71,0.05,0.01103,1e-05,2.10857]
[1776814029470,51.9,75750.97,0.05,0.01101,1e-05,2.10499]
[1776814034505,51.9,75756.48,0.05,0.01105,1e-05,2.1122]
[1776814039542,51.89,75762.81,0.05,0.0111,1e-05,2.12027]
[1776814044576,51.89,75763.18,0.05,0.0111,1e-05,2.12075]
[1776814051626,51.89,75768.37,0.05,0.01113,1e-05,2.126]
[1776814056661,51.89,75767.8,0.05,0.01113,1e-05,2.12525]
[1776814061696,51.89,75764.51,0.05,0.0111,1e-05,2.12092]
[1776814066732,51.89,75766.13,0.05,0.01112,1e-05,2.12305]
[1776814071768,51.89,75768.89,0.05,0.01114,1e-05,2.12647]
[1776814076803,51.89,75767.73,0.05,0.01113,1e-05,2.12495]
[1776814081838,51.89,75766.4,0.05,0.01112,1e-05,2.1232]
[1776814087880,51.89,75765.42,0.05,0.01111,1e-05,2.12191]
[1776814088887,51.89,75776.8,0.05,0.0112,1e-05,2.13691]
[1776814093923,51.89,75780.45,0.05,0.01122,1e-05,2.14148]
[1776814098958,51.89,75778.94,0.05,0.01121,1e-05,2.13948]
[1776814103993,51.89,75781.39,0.05,0.01123,1e-05,2.14272]
[1776814109028,51.89,75774.33,0.05,0.01118,1e-05,2.13338]
[1776814114063,51.89,75768.58,0.05,0.01112,1e-05,2.1244]
[1776814119102,51.89,75764.67,0.05,0.01109,1e-05,2.11926]
[1776814124137,51.89,75764.04,0.05,0.01109,1e-05,2.11843]
[1776814129173,51.89,75768.84,0.05,0.01113,1e-05,2.12475]
[1776814134209,51.89,75767.49,0.05,0.01112,1e-05,2.12285]
[1776814139246,51.89,75764.52,0.05,0.01109,1e-05,2.11895]
[1776814144283,51.89,75760.25,0.05,0.01106,1e-05,2.11334]
[1776814150324,51.89,75757.06,0.05,0.01103,1e-05,2.10916]
[1776814155380,51.89,75756.51,0.05,0.01103,1e-05,2.10844]
[1776814160415,51.89,75764.84,0.05,0.01109,1e-05,2.11926]
[1776814165450,51.89,75765.94,0.05,0.0111,1e-05,2.1206]
[1776814170485,51.89,75766.98,0.05,0.01111,1e-05,2.12197]
[1776814175520,51.89,75771.17,0.05,0.01114,1e-05,2.12609]
[1776814180557,51.89,75771.73,0.05,0.01114,1e-05,2.12683]
[1776814185593,51.89,75772.24,0.05,0.01114,1e-05,2.1275]
[1776814190629,51.89,75765.62,0.05,0.01109,1e-05,2.11879]
[1776814195663,51.89,75766.67,0.05,0.0111,1e-05,2.12017]
[1776814201706,51.89,75765.44,0.05,0.01109,1e-05,2.11855]
[1776814206745,51.89,75769.77,0.05,0.01112,1e-05,2.12425]
[1776814211776,51.89,75773.05,0.05,0.01115,1e-05,2.12845]
[1776814216811,51.89,75770.9,0.05,0.01113,1e-05,2.12562]
[1776814221846,51.89,75768.7,0.05,0.01112,1e-05,2.12272]
[1776814225875,51.89,75781.75,0.05,0.01122,1e-05,2.13995]
[1776814230910,51.89,75784.84,0.05,0.01124,1e-05,2.14357]
[1776814235944,51.89,75786.47,0.05,0.01124,1e-05,2.14433]
[1776814240980,51.89,75796.25,0.05,0.01132,1e-05,2.157]
[1776814246015,51.88,75790.9,0.05,0.01128,1e-05,2.1497]
[1776814248028,51.88,75777.71,0.05,0.01117,1e-05,2.13222]
[1776814254071,51.88,75774.66,0.05,0.01115,1e-05,2.1282]
[1776814259110,51.88,75771.53,0.05,0.01112,1e-05,2.12407]
[1776814264145,51.88,75764.02,0.05,0.01107,1e-05,2.1142]
[1776814269181,51.88,75762.29,0.05,0.01105,1e-05,2.11194]
[1776814274215,51.88,75772.29,0.05,0.01113,1e-05,2.12486]
[1776814279251,51.88,75768.94,0.05,0.0111,1e-05,2.12033]
[1776814284285,51.88,75762.9,0.05,0.01106,1e-05,2.1124]
[1776814289319,51.88,75762.93,0.05,0.01106,1e-05,2.11244]
[1776814294354,51.88,75761.85,0.05,0.01104,1e-05,2.10964]
[1776814299390,51.88,75762.92,0.05,0.01105,1e-05,2.11104]
[1776814304425,51.88,75763.69,0.05,0.01106,1e-05,2.11205]
[1776814309464,51.88,75775.39,0.05,0.01114,1e-05,2.12719]
[1776814314500,51.88,75776.79,0.05,0.01116,1e-05,2.12904]
[1776814319535,51.88,75777.29,0.05,0.01116,1e-05,2.1297]
[1776814323563,51.88,75790.12,0.05,0.01126,1e-05,2.14668]
[1776814324572,51.88,75803.26,0.05,0.01136,1e-05,2.16402]
[1776814329607,51.88,75803.02,0.05,0.01136,1e-05,2.1633]
[1776814334642,51.88,75814.1,0.05,0.01144,1e-05,2.17793]
[1776814339690,51.88,75810.11,0.05,0.01141,1e-05,2.17237]
[1776814344721,51.88,75810.29,0.05,0.01141,1e-05,2.17261]
[1776814348176,51.88,75798.75,0.05,0.01132,1e-05,2.15718]
[1776814353785,51.88,75794.59,0.05,0.01128,1e-05,2.15023]
[1776814358820,51.88,75795.8,0.05,0.01129,1e-05,2.15168]
[1776814363859,51.88,75801.41,0.05,0.01133,1e-05,2.15898]
[1776814368892,51.88,75790.56,0.05,0.01125,1e-05,2.14436]
[1776814373924,51.87,75792.42,0.05,0.01126,1e-05,2.1465]
[1776814378960,51.87,75790.17,0.05,0.01124,1e-05,2.14352]
[1776814383995,51.87,75800.7,0.05,0.01132,1e-05,2.15701]
[1776814389030,51.87,75801.49,0.05,0.01133,1e-05,2.15806]
[1776814394065,51.87,75798.45,0.05,0.0113,1e-05,2.15384]
[1776814399103,51.87,75805.89,0.05,0.01136,1e-05,2.16321]
[1776814404135,51.87,75811.29,0.05,0.0114,1e-05,2.17005]
[1776814409169,51.87,75816.29,0.05,0.01144,1e-05,2.17676]
[1776814414205,51.87,75820.37,0.05,0.01146,1e-05,2.18083]
[1776814419240,51.87,75821.05,0.05,0.01147,1e-05,2.18152]
[1776814424282,51.87,75810.29,0.05,0.01138,1e-05,2.16708]
[1776814430325,51.87,75809.75,0.05,0.01138,1e-05,2.16636]
[1776814435360,51.87,75804.15,0.05,0.01133,1e-05,2.15888]
[1776814440395,51.86,75810.07,0.05,0.01138,1e-05,2.1666]
[1776814446437,51.86,75813.87,0.05,0.01141,1e-05,2.17169]
[1776814452479,51.86,75816.66,0.05,0.01143,1e-05,2.17543]
[1776814457514,51.86,75816.35,0.05,0.01143,1e-05,2.17502]
[1776814462550,51.86,75812.94,0.05,0.0114,1e-05,2.17044]
[1776814467585,51.86,75808.84,0.05,0.01137,1e-05,2.16495]
[1776814469018,51.86,75825.18,0.05,0.0115,1e-05,2.1869]
[1776814474634,51.86,75828.31,0.05,0.01151,1e-05,2.18929]
[1776814479670,51.86,75828.45,0.05,0.01152,1e-05,2.18948]
[1776814486727,51.86,75829.21,0.05,0.01152,1e-05,2.19051]
[1776814491753,51.86,75831.75,0.05,0.01154,1e-05,2.19394]
[1776814496788,51.86,75833.56,0.05,0.01156,1e-05,2.19639]
[1776814501824,51.86,75838.41,0.05,0.01159,1e-05,2.20274]
[1776814506859,51.86,75843.15,0.05,0.01163,1e-05,2.2087]
[1776814511893,51.86,75843.75,0.05,0.01163,1e-05,2.20951]
[1776814517936,51.86,75843.71,0.05,0.01163,1e-05,2.20946]
[1776814522970,51.86,75845.84,0.05,0.01165,1e-05,2.21236]
[1776814528019,51.86,75847.27,0.05,0.01166,1e-05,2.2143]
[1776814533046,51.86,75846.91,0.05,0.01165,1e-05,2.21238]
[1776814538081,51.86,75831.47,0.05,0.01153,1e-05,2.19144]
[1776814543115,51.86,75830.83,0.05,0.01152,1e-05,2.19058]
[1776814548157,51.86,75840.3,0.05,0.0116,1e-05,2.20318]
[1776814553185,51.86,75843.4,0.05,0.01162,1e-05,2.20739]
[1776814558221,51.86,75843.08,0.05,0.01162,1e-05,2.20696]
[1776814564262,51.86,75843.42,0.05,0.01162,1e-05,2.20742]
[1776814569298,51.86,75843.64,0.05,0.01162,1e-05,2.20772]
[1776814574340,51.86,75851.07,0.05,0.01168,1e-05,2.21783]
[1776814579374,51.86,75854.94,0.05,0.01171,1e-05,2.22262]
[1776814584411,51.86,75853.35,0.05,0.0117,1e-05,2.22045]
[1776814589445,51.86,75852.85,0.05,0.0117,1e-05,2.21977]
[1776814594480,51.86,75851.94,0.05,0.01168,1e-05,2.21709]
[1776814599522,51.86,75852.35,0.05,0.01168,1e-05,2.21765]
[1776814604550,51.86,75855.73,0.05,0.01171,1e-05,2.22226]
[1776814609585,51.86,75856.67,0.05,0.01172,1e-05,2.22355]
[1776814614620,51.86,75856.91,0.05,0.01172,1e-05,2.22387]
[1776814620073,51.86,75863.96,0.05,0.01178,1e-05,2.23324]
[1776814625697,51.86,75852.66,0.05,0.01169,1e-05,2.21778]
[1776814630731,51.85,75861.73,0.05,0.01176,1e-05,2.2299]
[1776814635766,51.85,75861.34,0.05,0.01175,1e-05,2.22936]
[1776814641809,51.85,75858.98,0.05,0.01174,1e-05,2.22613]
[1776814646844,51.85,75854.44,0.05,0.0117,1e-05,2.21993]
[1776814651880,51.85,75850.22,0.05,0.01166,1e-05,2.21274]
[1776814656915,51.85,75851.22,0.05,0.01166,1e-05,2.2141]
[1776814661950,51.85,75850.13,0.05,0.01166,1e-05,2.21262]
[1776814666984,51.85,75863.48,0.05,0.01176,1e-05,2.22973]
[1776814672020,51.85,75866.88,0.05,0.01178,1e-05,2.23379]
[1776814677056,51.85,75865.12,0.05,0.01177,1e-05,2.23137]
[1776814682090,51.85,75859.84,0.05,0.01172,1e-05,2.22414]
[1776814685111,51.85,75848.16,0.05,0.01163,1e-05,2.20822]
[1776814690572,51.85,75850.36,0.05,0.01165,1e-05,2.21121]
[1776814696187,51.85,75851.23,0.05,0.01165,1e-05,2.2124]
[1776814703238,51.85,75852.43,0.05,0.01166,1e-05,2.21403]
[1776814708273,51.84,75857.06,0.05,0.0117,1e-05,2.21979]
[1776814713309,51.84,75855.65,0.05,0.01168,1e-05,2.21642]
[1776814720358,51.84,75853.58,0.05,0.01166,1e-05,2.2136]
[1776814725392,51.84,75854.12,0.05,0.01167,1e-05,2.21406]
[1776814730428,51.84,75853.74,0.05,0.01166,1e-05,2.21354]
[1776814735463,51.84,75854.36,0.05,0.01167,1e-05,2.21438]
[1776814741506,51.84,75854.08,0.05,0.01167,1e-05,2.214]
[1776814747548,51.84,75850.96,0.05,0.01164,1e-05,2.20975]
[1776814752583,51.84,75850.3,0.05,0.01163,1e-05,2.20886]
[1776814757617,51.84,75848.48,0.05,0.01162,1e-05,2.20638]
[1776814761646,51.84,75861.18,0.05,0.01172,1e-05,2.22369]
[1776814766681,51.84,75863.85,0.05,0.01174,1e-05,2.22703]
[1776814771717,51.84,75863.94,0.05,0.01174,1e-05,2.22572]
[1776814775755,51.84,75875.66,0.05,0.01183,1e-05,2.2418]
[1776814777760,51.84,75901.7,0.05,0.01204,1e-05,2.27715]
[1776814782870,51.83,75920.78,0.05,0.0122,1e-05,2.30304]
[1776814784814,51.83,75945.71,0.05,0.01241,1e-05,2.3383]
[1776814789855,51.83,75948.21,0.05,0.01242,1e-05,2.34033]
[1776814794892,51.83,75959.85,0.05,0.01252,1e-05,2.35643]
[1776814799931,51.82,75963.58,0.05,0.01255,1e-05,2.36124]
[1776814804961,51.82,75950.25,0.05,0.01243,1e-05,2.34219]
[1776814805967,51.82,75961.51,0.05,0.01253,1e-05,2.35828]
[1776814811487,51.82,75965.55,0.05,0.01256,1e-05,2.36301]
[1776814815036,51.82,75977.06,0.05,0.01265,1e-05,2.37901]
[1776814820073,51.82,75976.37,0.05,0.01265,1e-05,2.37802]
[1776814823102,51.82,75963.48,0.05,0.01253,1e-05,2.35948]
[1776814828134,51.82,75952.39,0.05,0.01244,1e-05,2.34363]
[1776814831629,51.82,75941.84,0.05,0.01234,1e-05,2.32714]
[1776814837197,51.82,75931.83,0.05,0.01226,1e-05,2.31298]
[1776814842231,51.82,75930.34,0.05,0.01224,1e-05,2.31087]
[1776814849281,51.82,75930.69,0.05,0.01225,1e-05,2.31137]
[1776814854314,51.82,75928.26,0.05,0.01223,1e-05,2.30794]
[1776814859350,51.82,75927.91,0.05,0.01222,1e-05,2.30745]
[1776814864389,51.81,75939.64,0.05,0.01232,1e-05,2.32353]
[1776814869424,51.81,75944.87,0.05,0.01236,1e-05,2.32995]
[1776814874459,51.81,75952.6,0.05,0.01242,1e-05,2.34043]
[1776814879495,51.81,75955.46,0.05,0.01244,1e-05,2.344]
[1776814885536,51.81,75956.62,0.05,0.01245,1e-05,2.34565]
[1776814890571,51.81,75953.06,0.05,0.01242,1e-05,2.34057]
[1776814895606,51.81,75951.9,0.05,0.0124,1e-05,2.33743]
[1776814900646,51.81,75951.97,0.05,0.0124,1e-05,2.33753]
[1776814905677,51.81,75951.95,0.05,0.0124,1e-05,2.3375]
[1776814910712,51.81,75951.48,0.05,0.0124,1e-05,2.33683]
[1776814913760,51.81,75932.88,0.05,0.01224,1e-05,2.31048]
[1776814918768,51.81,75925.46,0.05,0.01218,1e-05,2.30004]
[1776814923803,51.81,75916.23,0.05,0.0121,1e-05,2.28709]
[1776814928839,51.81,75915.56,0.05,0.0121,1e-05,2.28616]
[1776814933873,51.8,75922.88,0.05,0.01216,1e-05,2.29601]
[1776814938908,51.8,75921.64,0.05,0.01215,1e-05,2.29427]
[1776814943945,51.8,75941.77,0.05,0.01231,1e-05,2.32181]
[1776814948978,51.8,75933.12,0.05,0.01223,1e-05,2.30913]
[1776814952513,51.8,75987.98,0.05,0.0127,1e-05,2.386]
[1776814954043,51.8,76065.81,0.05,0.01339,1e-05,2.50071]
[1776814955056,51.8,76077.37,0.05,0.01349,1e-05,2.5176]
[1776814958072,51.8,76060.7,0.05,0.01334,1e-05,2.49254]
[1776814959079,51.8,76047.36,0.05,0.01322,1e-05,2.47263]
[1776814962584,51.8,76030.85,0.05,0.01307,1e-05,2.44816]
[1776814965122,51.8,76015.21,0.05,0.01293,1e-05,2.42515]
[1776814967135,51.8,76001.38,0.05,0.01281,1e-05,2.40495]
[1776814969931,51.8,76003.88,0.05,0.01283,1e-05,2.40859]
[1776814969967,51.79,76019.8,0.05,0.01297,1e-05,2.4306]
[1776814975192,51.79,76020.34,0.05,0.01297,1e-05,2.43073]
[1776814977488,51.79,76018.69,0.05,0.01295,1e-05,2.42831]
[1776814977590,51.79,76003.12,0.05,0.01281,1e-05,2.40555]
[1776814982725,51.79,76009.84,0.05,0.01287,1e-05,2.41535]
[1776814987041,51.78,76017.64,0.05,0.01293,1e-05,2.42476]
[1776814987505,51.78,76017.64,0.05,0.01293,1e-05,2.42476]
[1776814993328,51.78,76015.63,0.05,0.01291,1e-05,2.42182]
[1776814994325,51.78,75998.75,0.05,0.01276,1e-05,2.3972]
[1776814999359,51.78,75993.04,0.05,0.01271,1e-05,2.38892]
[1776815002869,51.77,76007.93,0.05,0.01284,1e-05,2.40927]
[1776815005401,51.77,76020.08,0.05,0.01294,1e-05,2.42639]
[1776815009429,51.76,76034.97,0.05,0.01306,1e-05,2.44622]
[1776815010155,51.76,76034.97,0.05,0.01306,1e-05,2.44622]
[1776815010437,51.76,76033.79,0.05,0.01304,1e-05,2.44376]
[1776815015471,51.76,76028.52,0.05,0.01298,1e-05,2.43375]
[1776815020506,51.75,76034.38,0.05,0.01303,1e-05,2.44167]
[1776815024534,51.74,76046.02,0.05,0.01312,1e-05,2.45598]
[1776815029569,51.74,76053.78,0.05,0.01318,1e-05,2.46601]
[1776815034608,51.73,76052.06,0.05,0.01316,1e-05,2.4627]
[1776815039645,51.73,76048.94,0.05,0.01313,1e-05,2.45807]
[1776815044680,51.73,76047.92,0.05,0.01312,1e-05,2.45656]
[1776815047140,51.73,76047.49,0.05,0.01312,1e-05,2.45592]
[1776815047705,51.73,76048.71,0.05,0.01313,1e-05,2.45773]
[1776815048712,51.73,76062.43,0.05,0.01325,1e-05,2.47814]
[1776815050726,51.72,76073.56,0.05,0.01334,1e-05,2.49241]
[1776815053260,51.72,76074.62,0.05,0.01334,1e-05,2.49319]
[1776815053746,51.72,76069.05,0.05,0.01329,1e-05,2.48485]
[1776815058782,51.72,76068.61,0.05,0.01329,1e-05,2.48419]
[1776815063820,51.72,76069.58,0.05,0.0133,1e-05,2.48564]
[1776815068853,51.72,76067.21,0.05,0.01328,1e-05,2.4821]
[1776815071873,51.72,76055.74,0.05,0.01316,1e-05,2.46345]
[1776815076912,51.72,76059.79,0.05,0.0132,1e-05,2.46872]
[1776815081943,51.72,76060.64,0.05,0.0132,1e-05,2.46999]
[1776815086988,51.71,76069.0,0.05,0.01327,1e-05,2.48091]
[1776815092012,51.7,76077.93,0.05,0.01334,1e-05,2.49268]
[1776815097050,51.7,76079.56,0.05,0.01336,1e-05,2.49513]
[1776815102085,51.7,76067.58,0.05,0.01325,1e-05,2.47719]
[1776815105106,51.7,76079.35,0.05,0.01334,1e-05,2.49326]
[1776815108127,51.69,76096.46,0.05,0.01349,1e-05,2.51743]
[1776815110141,51.68,76107.94,0.05,0.01359,1e-05,2.53314]
[1776815110531,51.68,76107.94,0.05,0.01359,1e-05,2.53314]
[1776815110621,51.68,76107.85,0.05,0.01358,1e-05,2.53301]
[1776815113654,51.68,76123.09,0.05,0.01372,1e-05,2.55448]
[1776815117192,51.66,76136.76,0.05,0.01383,1e-05,2.57275]
[1776815122225,51.64,76138.28,0.05,0.0138,1e-05,2.56911]
[1776815127865,51.62,76144.73,0.05,0.01383,1e-05,2.57434]
[1776815127961,51.61,76143.67,0.05,0.01381,1e-05,2.57053]
[1776815132951,51.6,76145.26,0.05,0.01379,1e-05,2.56758]
[1776815132957,51.59,76144.48,0.05,0.01378,1e-05,2.56512]
[1776815133808,51.59,76207.66,0.05,0.01437,1e-05,2.66239]
[1776815135334,51.58,76237.65,0.05,0.01465,1e-05,2.708]
[1776815137337,51.52,76222.77,0.05,0.01441,1e-05,2.66821]
[1776815140359,51.5,76211.08,0.05,0.01427,1e-05,2.64541]
[1776815142372,51.49,76223.72,0.05,0.01437,1e-05,2.66259]
[1776815147406,51.47,76219.44,0.05,0.0143,1e-05,2.65051]
[1776815149420,51.46,76208.36,0.05,0.01418,1e-05,2.63099]
[1776815154461,51.44,76215.47,0.05,0.01421,1e-05,2.63689]
[1776815157458,51.43,76225.86,0.05,0.0143,1e-05,2.65125]
[1776815157513,51.42,76234.18,0.05,0.01437,1e-05,2.66303]
[1776815161942,51.41,76228.94,0.05,0.0143,1e-05,2.65086]
[1776815162040,51.4,76237.15,0.05,0.01437,1e-05,2.66247]
[1776815163808,51.4,76236.73,0.05,0.01435,1e-05,2.6604]
[1776815163858,51.39,76292.56,0.05,0.0149,1e-05,2.74907]
[1776815166542,51.34,76277.48,0.05,0.01466,1e-05,2.71027]
[1776815171581,51.26,76283.22,0.05,0.01459,1e-05,2.69892]
[1776815176615,51.23,76288.02,0.05,0.01459,1e-05,2.70028]
[1776815180648,51.21,76273.75,0.05,0.01442,1e-05,2.67148]
[1776815181943,51.21,76273.75,0.05,0.01442,1e-05,2.67148]
[1776815182020,51.2,76284.46,0.05,0.01451,1e-05,2.68755]
[1776815184177,51.2,76331.28,0.05,0.01497,1e-05,2.76184]
[1776815188701,51.2,76311.33,0.05,0.01477,1e-05,2.7286]
[1776815189708,51.2,76296.83,0.05,0.01462,1e-05,2.70513]
[1776815191724,51.2,76287.93,0.05,0.01453,1e-05,2.68917]
[1776815194573,51.2,76285.32,0.05,0.0145,1e-05,2.68498]
[1776815194743,51.2,76284.03,0.05,0.01449,1e-05,2.68291]
[1776815197764,51.2,76296.71,0.05,0.01461,1e-05,2.70329]
[1776815202803,51.17,76301.65,0.05,0.01463,1e-05,2.70574]
[1776815203654,51.17,76301.65,0.05,0.01463,1e-05,2.70574]
[1776815203815,51.17,76314.76,0.05,0.01475,1e-05,2.72573]
[1776815204820,51.15,76298.54,0.05,0.01455,1e-05,2.69338]
[1776815205825,51.14,76309.69,0.05,0.01465,1e-05,2.71016]
[1776815210860,51.12,76333.71,0.05,0.01486,1e-05,2.74436]
[1776815211976,51.12,76333.71,0.05,0.01486,1e-05,2.74436]
[1776815212072,51.11,76343.04,0.05,0.01494,1e-05,2.75725]
[1776815217910,51.09,76339.41,0.05,0.01487,1e-05,2.74533]
[1776815219923,51.08,76327.37,0.05,0.01473,1e-05,2.72334]
[1776815224958,51.06,76326.79,0.05,0.01469,1e-05,2.71673]
[1776815225965,51.05,76343.38,0.05,0.01485,1e-05,2.74262]
[1776815230837,51.04,76343.47,0.05,0.01482,1e-05,2.73813]
[1776815231002,51.03,76343.73,0.05,0.01482,1e-05,2.7374]
[1776815236036,51.01,76351.39,0.05,0.01486,1e-05,2.74406]
[1776815240064,50.99,76335.64,0.05,0.01467,1e-05,2.71377]
[1776815243085,50.97,76324.58,0.05,0.01453,1e-05,2.69134]
[1776815248122,50.95,76327.87,0.05,0.01453,1e-05,2.69086]
[1776815248958,50.95,76327.87,0.05,0.01453,1e-05,2.69086]
[1776815249128,50.95,76326.49,0.05,0.01451,1e-05,2.6875]
[1776815251935,50.94,76328.9,0.05,0.01451,1e-05,2.68745]
[1776815252152,50.94,76333.17,0.05,0.01455,1e-05,2.69434]
[1776815253159,50.93,76350.71,0.05,0.01471,1e-05,2.72108]
[1776815256178,50.92,76367.56,0.05,0.01487,1e-05,2.74685]
[1776815261210,50.91,76352.24,0.05,0.01469,1e-05,2.71689]
[1776815262710,50.9,76348.15,0.05,0.01464,1e-05,2.70905]
[1776815263225,50.9,76344.97,0.05,0.0146,1e-05,2.70272]
[1776815268261,50.87,76343.2,0.05,0.01455,1e-05,2.69404]
[1776815273301,50.85,76340.75,0.05,0.01449,1e-05,2.68456]
[1776815277324,50.84,76353.14,0.05,0.01458,1e-05,2.70035]
[1776815278332,50.83,76364.19,0.05,0.01469,1e-05,2.71721]
[1776815281352,50.82,76375.8,0.05,0.01478,1e-05,2.73278]
[1776815286387,50.8,76383.82,0.05,0.01483,1e-05,2.74018]
[1776815291422,50.77,76373.88,0.05,0.01469,1e-05,2.71826]
[1776815294976,50.76,76363.05,0.05,0.01456,1e-05,2.69737]
[1776815295944,50.76,76363.05,0.05,0.01456,1e-05,2.69737]
[1776815295974,50.76,76361.02,0.05,0.01453,1e-05,2.69302]
[1776815297342,50.76,76361.02,0.05,0.01453,1e-05,2.69302]
[1776815297464,50.75,76354.93,0.05,0.01446,1e-05,2.68108]
[1776815301493,50.73,76342.77,0.05,0.01432,1e-05,2.65746]
[1776815306526,50.72,76340.89,0.05,0.01427,1e-05,2.64959]
[1776815312570,50.69,76342.14,0.05,0.01423,1e-05,2.64418]
[1776815316332,50.69,76342.06,0.05,0.01422,1e-05,2.64215]
[1776815316605,50.68,76336.51,0.05,0.01416,1e-05,2.6314]
[1776815317605,50.67,76324.23,0.05,0.01403,1e-05,2.61096]
[1776815321427,50.66,76321.34,0.05,0.01399,1e-05,2.60376]
[1776815321632,50.66,76322.29,0.05,0.01399,1e-05,2.60439]
[1776815326667,50.64,76324.19,0.05,0.01398,1e-05,2.60305]
[1776815331705,50.63,76326.72,0.05,0.01398,1e-05,2.60276]
[1776815333718,50.62,76343.51,0.05,0.01413,1e-05,2.62767]
[1776815337746,50.61,76356.06,0.05,0.01423,1e-05,2.64406]
[1776815339560,50.6,76361.25,0.05,0.01428,1e-05,2.65145]
[1776815339764,50.6,76363.14,0.05,0.01429,1e-05,2.65354]
[1776815340771,50.59,76377.31,0.05,0.01442,1e-05,2.67542]
[1776815343788,50.58,76354.5,0.05,0.01418,1e-05,2.63579]
[1776815346818,50.57,76337.88,0.05,0.014,1e-05,2.60662]
[1776815351845,50.56,76329.58,0.05,0.0139,1e-05,2.58929]
[1776815356880,50.54,76326.67,0.05,0.01384,1e-05,2.58062]
[1776815361916,50.52,76324.68,0.05,0.0138,1e-05,2.57349]
[1776815366951,50.51,76321.06,0.05,0.01374,1e-05,2.56388]
[1776815371986,50.49,76311.48,0.05,0.01362,1e-05,2.54353]
[1776815377025,50.48,76306.02,0.05,0.01354,1e-05,2.53132]
[1776815382059,50.46,76303.64,0.05,0.0135,1e-05,2.524]
[1776815387096,50.45,76312.41,0.05,0.01356,1e-05,2.53402]
[1776815392131,50.43,76310.33,0.05,0.01351,1e-05,2.52711]
[1776815395151,50.43,76334.71,0.05,0.01373,1e-05,2.56295]
[1776815398172,50.42,76350.64,0.05,0.01387,1e-05,2.58558]
[1776815403209,50.4,76336.22,0.05,0.01371,1e-05,2.55874]
[1776815408243,50.38,76330.0,0.05,0.01362,1e-05,2.54517]
[1776815413278,50.37,76329.34,0.05,0.01359,1e-05,2.54042]
[1776815417306,50.36,76347.96,0.05,0.01375,1e-05,2.56586]
[1776815417833,50.36,76347.96,0.05,0.01375,1e-05,2.56586]
[1776815418315,50.36,76346.1,0.05,0.01373,1e-05,2.56294]
[1776815423350,50.34,76353.38,0.05,0.01377,1e-05,2.56978]
[1776815428383,50.32,76345.69,0.05,0.01368,1e-05,2.55461]
[1776815433419,50.31,76347.12,0.05,0.01366,1e-05,2.5508]
[1776815438454,50.29,76354.34,0.05,0.0137,1e-05,2.55835]
[1776815443489,50.28,76359.8,0.05,0.01373,1e-05,2.5631]
[1776815448524,50.26,76357.04,0.05,0.01368,1e-05,2.55494]
[1776815453559,50.25,76349.61,0.05,0.01359,1e-05,2.53958]
[1776815458596,50.23,76338.34,0.05,0.01346,1e-05,2.51851]
[1776815463631,50.22,76338.11,0.05,0.01343,1e-05,2.51476]
[1776815468664,50.21,76330.97,0.05,0.01335,1e-05,2.5004]
[1776815473703,50.19,76332.01,0.05,0.01334,1e-05,2.49881]
[1776815478736,50.18,76329.12,0.05,0.01329,1e-05,2.49123]
[1776815483771,50.17,76326.96,0.05,0.01325,1e-05,2.48487]
[1776815488807,50.16,76317.34,0.05,0.01314,1e-05,2.46713]
[1776815493841,50.15,76314.26,0.05,0.01309,1e-05,2.45804]
[1776815498882,50.13,76311.2,0.05,0.01305,1e-05,2.45061]
[1776815500240,50.13,76311.2,0.05,0.01305,1e-05,2.45061]
[1776815500367,50.13,76308.1,0.05,0.01301,1e-05,2.44534]
[1776815502158,50.13,76308.1,0.05,0.01301,1e-05,2.44481]
[1776815502179,50.13,76346.18,0.05,0.01336,1e-05,2.50266]
[1776815506484,50.11,76368.72,0.05,0.01355,1e-05,2.53445]
[1776815510962,50.1,76382.45,0.05,0.01366,1e-05,2.55308]
[1776815516554,50.09,76381.43,0.05,0.01363,1e-05,2.54708]
[1776815520691,50.08,76388.17,0.05,0.01368,1e-05,2.55549]
[1776815521035,50.07,76393.67,0.05,0.01373,1e-05,2.56342]
[1776815522042,50.07,76412.11,0.05,0.0139,1e-05,2.59189]
[1776815527076,50.06,76422.89,0.05,0.01398,1e-05,2.60502]
[1776815529093,50.05,76401.51,0.05,0.01376,1e-05,2.56938]
[1776815531108,50.04,76389.13,0.05,0.01363,1e-05,2.54837]
[1776815536143,50.03,76376.98,0.05,0.0135,1e-05,2.52578]
[1776815541180,50.02,76379.35,0.05,0.0135,1e-05,2.52611]
[1776815546223,50.0,76376.49,0.05,0.01345,1e-05,2.51831]
[1776815548234,50.0,76352.33,0.05,0.01322,1e-05,2.47956]
[1776815553266,49.99,76350.62,0.05,0.01317,1e-05,2.47238]
[1776815558301,49.97,76346.46,0.05,0.01312,1e-05,2.46314]
[1776815563336,49.96,76347.0,0.05,0.0131,1e-05,2.46114]
[1776815566357,49.96,76335.3,0.05,0.01299,1e-05,2.44162]
[1776815571392,49.95,76333.68,0.05,0.01296,1e-05,2.43654]
[1776815576427,49.93,76324.17,0.05,0.01285,1e-05,2.4196]
[1776815581462,49.92,76329.03,0.05,0.01288,1e-05,2.42405]
[1776815586498,49.91,76330.12,0.05,0.01288,1e-05,2.42327]
[1776815591533,49.9,76329.22,0.05,0.01285,1e-05,2.4195]
[1776815596569,49.89,76330.29,0.05,0.01285,1e-05,2.41874]
[1776815601604,49.88,76323.42,0.05,0.01277,1e-05,2.40608]
[1776815606638,49.88,76325.35,0.05,0.01277,1e-05,2.40676]
[1776815611673,49.87,76332.43,0.05,0.01282,1e-05,2.41365]
[1776815617262,49.86,76328.89,0.05,0.01277,1e-05,2.40607]
[1776815621742,49.85,76316.7,0.05,0.01265,1e-05,2.38559]
[1776815627331,49.84,76313.49,0.05,0.01261,1e-05,2.37877]
[1776815634834,49.83,76314.74,0.05,0.0126,1e-05,2.37742]
[1776815639868,49.82,76305.78,0.05,0.01251,1e-05,2.36212]
[1776815645911,49.81,76304.89,0.05,0.01249,1e-05,2.3586]
[1776815650946,49.8,76302.58,0.05,0.01245,1e-05,2.35337]
[1776815655981,49.8,76312.13,0.05,0.01253,1e-05,2.3658]
[1776815661022,49.79,76314.49,0.05,0.01254,1e-05,2.36738]
[1776815666056,49.78,76324.48,0.05,0.01261,1e-05,2.38031]
[1776815671092,49.77,76323.63,0.05,0.01259,1e-05,2.37546]
[1776815676127,49.76,76324.82,0.05,0.01258,1e-05,2.37525]
[1776815684183,49.75,76318.98,0.05,0.01251,1e-05,2.36357]
[1776815689222,49.74,76314.18,0.05,0.01246,1e-05,2.35466]
[1776815694256,49.74,76321.02,0.05,0.01251,1e-05,2.3631]
[1776815697282,49.73,76340.09,0.05,0.01268,1e-05,2.39054]
[1776815702316,49.72,76346.19,0.05,0.01272,1e-05,2.3976]
[1776815707351,49.71,76338.98,0.05,0.01264,1e-05,2.38465]
[1776815712387,49.71,76335.6,0.05,0.0126,1e-05,2.37764]
[1776815717422,49.7,76330.3,0.05,0.01254,1e-05,2.36786]
[1776815722457,49.69,76330.02,0.05,0.01253,1e-05,2.36568]
[1776815727493,49.68,76328.15,0.05,0.0125,1e-05,2.36114]
[1776815732526,49.68,76325.11,0.05,0.01245,1e-05,2.35338]
[1776815738569,49.67,76316.05,0.05,0.01236,1e-05,2.33797]
[1776815743606,49.66,76314.07,0.05,0.01233,1e-05,2.3332]
[1776815748639,49.66,76320.92,0.05,0.01238,1e-05,2.34213]
[1776815749646,49.65,76333.13,0.05,0.01249,1e-05,2.35961]
[1776815754681,49.65,76337.66,0.05,0.01252,1e-05,2.36492]
[1776815759716,49.64,76338.96,0.05,0.01252,1e-05,2.36476]
[1776815764751,49.63,76341.11,0.05,0.01253,1e-05,2.36624]
[1776815769785,49.63,76336.18,0.05,0.01247,1e-05,2.35721]
[1776815774821,49.62,76338.46,0.05,0.01248,1e-05,2.35899]
[1776815779855,49.61,76338.31,0.05,0.01247,1e-05,2.35717]
[1776815784891,49.61,76339.25,0.05,0.01247,1e-05,2.35698]
[1776815789926,49.6,76336.52,0.05,0.01244,1e-05,2.35138]
[1776815794961,49.59,76337.58,0.05,0.01243,1e-05,2.34992]
[1776815799996,49.59,76346.92,0.05,0.0125,1e-05,2.36223]
[1776815805030,49.58,76343.35,0.05,0.01246,1e-05,2.35532]
[1776815810066,49.57,76340.87,0.05,0.01243,1e-05,2.35008]
[1776815815101,49.57,76335.65,0.05,0.01238,1e-05,2.34084]
[1776815820136,49.56,76333.88,0.05,0.01235,1e-05,2.33684]
[1776815825173,49.56,76333.74,0.05,0.01234,1e-05,2.33527]
[1776815830209,49.55,76333.63,0.05,0.01233,1e-05,2.33377]
[1776815835243,49.55,76334.27,0.05,0.01233,1e-05,2.33339]
[1776815840277,49.54,76334.81,0.05,0.01233,1e-05,2.33288]
[1776815845313,49.53,76334.96,0.05,0.01232,1e-05,2.3318]
[1776815850349,49.53,76335.26,0.05,0.01232,1e-05,2.33096]
[1776815855384,49.52,76335.78,0.05,0.0123,1e-05,2.32896]
[1776815860420,49.52,76335.87,0.05,0.0123,1e-05,2.32785]
[1776815865455,49.51,76335.92,0.05,0.01229,1e-05,2.3267]
[1776815870490,49.51,76336.12,0.05,0.01228,1e-05,2.32579]
[1776815875525,49.5,76337.73,0.05,0.01229,1e-05,2.32698]
[1776815876535,49.5,76352.03,0.05,0.01242,1e-05,2.34796]
[1776815881570,49.5,76355.06,0.05,0.01244,1e-05,2.35107]
[1776815886603,49.49,76352.15,0.05,0.0124,1e-05,2.34532]
[1776815891638,49.49,76350.71,0.05,0.01238,1e-05,2.34181]
[1776815897683,49.48,76349.01,0.05,0.01235,1e-05,2.33767]
[1776815902718,49.47,76341.65,0.05,0.01228,1e-05,2.32547]
[1776815907753,49.47,76344.51,0.05,0.0123,1e-05,2.32847]
[1776815912788,49.46,76345.82,0.05,0.0123,1e-05,2.32764]
[1776815917823,49.46,76339.82,0.05,0.01223,1e-05,2.31737]
[1776815922859,49.45,76348.72,0.05,0.01231,1e-05,2.32937]
[1776815925880,49.45,76361.45,0.05,0.01241,1e-05,2.3475]
[1776815930915,49.44,76361.68,0.05,0.01241,1e-05,2.34643]
[1776815935951,49.44,76359.62,0.05,0.01238,1e-05,2.34193]
[1776815940985,49.43,76354.57,0.05,0.01233,1e-05,2.33305]
[1776815946041,49.43,76349.25,0.05,0.01227,1e-05,2.32383]
[1776815951063,49.42,76343.2,0.05,0.01221,1e-05,2.3137]
[1776815956099,49.42,76341.55,0.05,0.01219,1e-05,2.31013]
[1776815961134,49.41,76335.14,0.05,0.01213,1e-05,2.29965]
[1776815967176,49.41,76334.96,0.05,0.01212,1e-05,2.29822]
[1776815972213,49.4,76348.02,0.05,0.01222,1e-05,2.31493]
[1776815977250,49.4,76340.41,0.05,0.01215,1e-05,2.30265]
[1776815983289,49.39,76337.48,0.05,0.01211,1e-05,2.29722]
[1776815988325,49.39,76338.2,0.05,0.01211,1e-05,2.29735]
[1776815993360,49.39,76334.46,0.05,0.01208,1e-05,2.29095]
[1776815996383,49.39,76345.57,0.05,0.01218,1e-05,2.30775]
[1776816001420,49.39,76347.36,0.05,0.0122,1e-05,2.31166]
[1776816002433,49.4,76363.44,0.05,0.01235,1e-05,2.33608]
[1776816003436,49.4,76374.27,0.05,0.01244,1e-05,2.35249]
[1776816008469,49.4,76374.91,0.05,0.01246,1e-05,2.35463]
[1776816013506,49.41,76367.47,0.05,0.0124,1e-05,2.34465]
[1776816018542,49.41,76364.02,0.05,0.01237,1e-05,2.34066]
[1776816023640,49.42,76355.96,0.05,0.01231,1e-05,2.3299]
[1776816028678,49.42,76351.53,0.05,0.01228,1e-05,2.32463]
[1776816031700,49.43,76343.25,0.05,0.0122,1e-05,2.31172]
[1776816036736,49.43,76339.22,0.05,0.01218,1e-05,2.30728]
[1776816041774,49.44,76331.3,0.05,0.01212,1e-05,2.29717]
[1776816045800,49.44,76347.93,0.05,0.01227,1e-05,2.32295]
[1776816050841,49.45,76347.78,0.05,0.01228,1e-05,2.32413]
[1776816055870,49.46,76342.46,0.05,0.01224,1e-05,2.31765]
[1776816060904,49.46,76340.6,0.05,0.01223,1e-05,2.31627]
[1776816065940,49.47,76331.71,0.05,0.01216,1e-05,2.30457]
[1776816068179,49.47,76331.76,0.05,0.01216,1e-05,2.30494]
[1776816068961,49.47,76331.04,0.05,0.01216,1e-05,2.30447]
[1776816073995,49.48,76334.05,0.05,0.0122,1e-05,2.31038]
[1776816079031,49.48,76340.26,0.05,0.01226,1e-05,2.321]
[1776816084066,49.49,76335.1,0.05,0.01222,1e-05,2.31481]
[1776816089101,49.49,76347.45,0.05,0.01234,1e-05,2.33451]
[1776816094136,49.5,76357.31,0.05,0.01243,1e-05,2.34916]
[1776816099171,49.5,76366.55,0.05,0.01252,1e-05,2.36408]
[1776816104206,49.51,76361.69,0.05,0.01248,1e-05,2.35782]
[1776816107230,49.51,76337.1,0.05,0.01227,1e-05,2.32198]
[1776816112262,49.52,76339.12,0.05,0.01229,1e-05,2.3263]
[1776816117296,49.52,76350.56,0.05,0.0124,1e-05,2.34443]
[1776816122333,49.53,76346.33,0.05,0.01237,1e-05,2.33924]
[1776816126363,49.53,76363.31,0.05,0.01252,1e-05,2.36436]
[1776816130905,49.52,76382.88,0.05,0.01269,1e-05,2.39235]
[1776816136433,49.51,76377.79,0.05,0.01263,1e-05,2.38234]
[1776816141468,49.5,76387.11,0.05,0.0127,1e-05,2.3945]
[1776816146503,49.49,76388.33,0.05,0.0127,1e-05,2.39437]
[1776816149524,49.49,76372.86,0.05,0.01255,1e-05,2.3699]
[1776816152547,49.49,76351.08,0.05,0.01234,1e-05,2.33486]
[1776816154561,49.48,76340.05,0.05,0.01224,1e-05,2.318]
[1776816159596,49.48,76342.18,0.05,0.01226,1e-05,2.31987]
[1776816164631,49.48,76340.28,0.05,0.01224,1e-05,2.31684]
[1776816169666,49.48,76341.35,0.05,0.01225,1e-05,2.31977]
[1776816174701,49.49,76336.27,0.05,0.01222,1e-05,2.31369]
[1776816179739,49.49,76340.65,0.05,0.01227,1e-05,2.32156]
[1776816184773,49.5,76336.19,0.05,0.01223,1e-05,2.31633]
[1776816189815,49.51,76342.42,0.05,0.0123,1e-05,2.32694]
[1776816191328,49.51,76361.81,0.05,0.01247,1e-05,2.35627]
[1776816196862,49.51,76357.46,0.05,0.01244,1e-05,2.3508]
[1776816202905,49.52,76355.52,0.05,0.01243,1e-05,2.34919]
[1776816204919,49.52,76369.52,0.05,0.01256,1e-05,2.37054]
[1776816209961,49.52,76379.82,0.05,0.01266,1e-05,2.38707]
[1776816210962,49.52,76398.32,0.05,0.01283,1e-05,2.41511]
[1776816215999,49.53,76394.59,0.05,0.01279,1e-05,2.40846]
[1776816221033,49.53,76396.02,0.05,0.01281,1e-05,2.41122]
[1776816226067,49.53,76391.51,0.05,0.01277,1e-05,2.40498]
[1776816231105,49.53,76391.14,0.05,0.01277,1e-05,2.4051]
[1776816236137,49.54,76403.18,0.05,0.01288,1e-05,2.42407]
[1776816238153,49.54,76416.96,0.05,0.01301,1e-05,2.4454]
[1776816240167,49.54,76427.81,0.05,0.01311,1e-05,2.46224]
[1776816244887,49.54,76417.16,0.05,0.01301,1e-05,2.44602]
[1776816245202,49.54,76415.12,0.05,0.013,1e-05,2.44295]
[1776816249230,49.54,76397.54,0.05,0.01284,1e-05,2.41637]
[1776816254265,49.54,76393.81,0.05,0.01281,1e-05,2.41133]
[1776816259299,49.54,76393.85,0.05,0.01281,1e-05,2.41201]
[1776816265345,49.55,76394.49,0.05,0.01282,1e-05,2.41374]
[1776816270381,49.55,76396.1,0.05,0.01284,1e-05,2.4168]
[1776816273404,49.55,76384.64,0.05,0.01273,1e-05,2.3984]
[1776816278448,49.56,76369.14,0.05,0.01259,1e-05,2.37581]
[1776816283485,49.56,76362.58,0.05,0.01254,1e-05,2.36686]
[1776816288520,49.56,76361.98,0.05,0.01254,1e-05,2.36683]
[1776816292045,49.56,76329.99,0.05,0.01226,1e-05,2.31964]
[1776816297582,49.57,76327.88,0.05,0.01225,1e-05,2.31816]
[1776816302621,49.58,76325.7,0.05,0.01224,1e-05,2.31622]
[1776816307655,49.58,76327.6,0.05,0.01226,1e-05,2.3203]
[1776816312696,49.59,76331.3,0.05,0.0123,1e-05,2.32704]
[1776816313698,49.59,76345.7,0.05,0.01243,1e-05,2.34864]
[1776816318733,49.59,76347.1,0.05,0.01245,1e-05,2.35181]
[1776816320747,49.59,76365.7,0.05,0.01262,1e-05,2.38005]
[1776816324776,49.6,76378.03,0.05,0.01274,1e-05,2.39923]
[1776816329811,49.6,76373.34,0.05,0.0127,1e-05,2.3928]
[1776816336858,49.6,76375.45,0.05,0.01271,1e-05,2.39537]
[1776816338880,49.6,76386.42,0.05,0.01282,1e-05,2.41224]
[1776816343910,49.61,76391.46,0.05,0.01287,1e-05,2.42034]
[1776816348943,49.61,76396.89,0.05,0.01292,1e-05,2.42901]
[1776816350958,49.61,76413.22,0.05,0.01307,1e-05,2.45419]
[1776816355844,49.61,76405.47,0.05,0.013,1e-05,2.44242]
[1776816355996,49.61,76403.32,0.05,0.01298,1e-05,2.43916]
[1776816358015,49.61,76391.49,0.05,0.01287,1e-05,2.4212]
[1776816359021,49.61,76380.43,0.05,0.01277,1e-05,2.40447]
[1776816364065,49.61,76378.05,0.05,0.01275,1e-05,2.40139]
[1776816367089,49.61,76366.86,0.05,0.01265,1e-05,2.38487]
[1776816367959,49.61,76366.86,0.05,0.01265,1e-05,2.38487]
[1776816368095,49.61,76366.36,0.05,0.01265,1e-05,2.38425]
[1776816373128,49.62,76375.89,0.05,0.01274,1e-05,2.39929]
[1776816379170,49.62,76387.96,0.05,0.01285,1e-05,2.41818]
[1776816383198,49.62,76388.78,0.05,0.01286,1e-05,2.4197]
[1776816388235,49.62,76386.78,0.05,0.01285,1e-05,2.41709]
[1776816393270,49.62,76391.18,0.05,0.01288,1e-05,2.42262]
[1776816398307,49.62,76392.43,0.05,0.01289,1e-05,2.4249]
[1776816403342,49.63,76400.21,0.05,0.01297,1e-05,2.43719]
[1776816408375,49.63,76405.12,0.05,0.01302,1e-05,2.44497]
[1776816413410,49.63,76417.19,0.05,0.01313,1e-05,2.46373]
[1776816418445,49.63,76430.37,0.05,0.01325,1e-05,2.48408]
[1776816419662,49.63,76431.27,0.05,0.01326,1e-05,2.48545]
[1776816420460,49.63,76438.0,0.05,0.01332,1e-05,2.49593]
[1776816421466,49.63,76453.97,0.05,0.01347,1e-05,2.52081]
[1776816421660,49.63,76453.97,0.05,0.01347,1e-05,2.52081]
[1776816422475,49.63,76443.03,0.05,0.01337,1e-05,2.50359]
[1776816427508,49.63,76432.69,0.05,0.01327,1e-05,2.48729]
[1776816430529,49.63,76420.57,0.05,0.01316,1e-05,2.46846]
[1776816435568,49.63,76417.78,0.05,0.01313,1e-05,2.46417]
[1776816437582,49.63,76405.72,0.05,0.01302,1e-05,2.44568]
[1776816442618,49.63,76396.54,0.05,0.01294,1e-05,2.43192]
[1776816447651,49.63,76399.17,0.05,0.01296,1e-05,2.43626]
[1776816453297,49.63,76397.85,0.05,0.01294,1e-05,2.43299]
[1776816456715,49.63,76385.86,0.05,0.01284,1e-05,2.41504]
[1776816461749,49.63,76380.24,0.05,0.01279,1e-05,2.40703]
[1776816466785,49.63,76386.99,0.05,0.01285,1e-05,2.41779]
[1776816471825,49.64,76404.87,0.05,0.01302,1e-05,2.44547]
[1776816476860,49.64,76398.88,0.05,0.01297,1e-05,2.43649]
[1776816481895,49.64,76405.7,0.05,0.01303,1e-05,2.44713]
[1776816486932,49.64,76401.91,0.05,0.013,1e-05,2.44141]
[1776816488944,49.64,76421.34,0.05,0.01318,1e-05,2.47137]
[1776816493980,49.64,76424.04,0.05,0.0132,1e-05,2.47539]
[1776816499014,49.64,76430.18,0.05,0.01326,1e-05,2.48475]
[1776816501027,49.64,76446.28,0.05,0.01341,1e-05,2.50975]
[1776816506063,49.63,76438.99,0.05,0.01334,1e-05,2.49793]
[1776816511097,49.63,76447.64,0.05,0.01341,1e-05,2.50951]
[1776816516133,49.63,76442.89,0.05,0.01335,1e-05,2.50054]
[1776816521173,49.62,76443.98,0.05,0.01335,1e-05,2.49919]
[1776816526203,49.6,76442.88,0.05,0.01332,1e-05,2.49441]
[1776816531238,49.59,76449.85,0.05,0.01336,1e-05,2.50223]
[1776816536273,49.58,76456.73,0.05,0.01341,1e-05,2.50985]
[1776816541308,49.57,76458.12,0.05,0.0134,1e-05,2.50885]
[1776816542249,49.57,76458.12,0.05,0.0134,1e-05,2.50885]
[1776816542330,49.56,76471.09,0.05,0.01352,1e-05,2.52862]
[1776816547257,49.55,76476.22,0.05,0.01355,1e-05,2.53406]
[1776816547358,49.55,76478.41,0.05,0.01357,1e-05,2.53685]
[1776816548598,49.55,76478.41,0.05,0.01357,1e-05,2.53685]
[1776816548620,49.54,76484.97,0.05,0.01363,1e-05,2.54588]
[1776816550372,49.54,76497.23,0.05,0.01374,1e-05,2.56469]
[1776816553144,49.54,76501.76,0.05,0.01378,1e-05,2.57046]
[1776816553393,49.53,76502.47,0.05,0.01378,1e-05,2.57085]
[1776816558428,49.52,76501.59,0.05,0.01375,1e-05,2.56576]
[1776816563465,49.51,76506.36,0.05,0.01377,1e-05,2.56974]
[1776816568499,49.49,76504.2,0.05,0.01373,1e-05,2.56273]
[1776816571346,49.49,76503.49,0.05,0.01371,1e-05,2.56016]
[1776816571521,49.48,76493.62,0.05,0.0136,1e-05,2.54215]
[1776816572527,49.48,76477.95,0.05,0.01345,1e-05,2.51671]
[1776816573322,49.48,76477.95,0.05,0.01345,1e-05,2.51671]
[1776816573534,49.48,76469.81,0.05,0.01336,1e-05,2.50268]
[1776816578573,49.47,76474.18,0.05,0.01339,1e-05,2.50714]
[1776816583604,49.45,76474.34,0.05,0.01337,1e-05,2.50382]
[1776816588638,49.44,76476.2,0.05,0.01337,1e-05,2.50382]
[1776816593675,49.43,76466.69,0.05,0.01326,1e-05,2.48611]
[1776816598710,49.42,76458.34,0.05,0.01317,1e-05,2.47044]
[1776816603745,49.41,76450.21,0.05,0.01308,1e-05,2.45578]
[1776816604751,49.41,76433.17,0.05,0.01291,1e-05,2.42858]
[1776816607772,49.41,76418.82,0.05,0.01278,1e-05,2.40696]
[1776816612807,49.41,76408.22,0.05,0.01269,1e-05,2.39153]
[1776816614821,49.41,76396.94,0.05,0.01259,1e-05,2.37482]
[1776816618923,49.41,76392.58,0.05,0.01256,1e-05,2.36882]
[1776816618932,49.41,76378.74,0.05,0.01243,1e-05,2.34827]
[1776816620900,49.42,76378.74,0.05,0.01243,1e-05,2.34849]
[1776816620996,49.42,76370.72,0.05,0.01236,1e-05,2.33677]
[1776816624529,49.42,76354.73,0.05,0.01223,1e-05,2.31383]
[1776816629927,49.43,76346.36,0.05,0.01216,1e-05,2.30315]
[1776816634962,49.43,76340.91,0.05,0.01212,1e-05,2.29509]
[1776816637982,49.43,76328.43,0.05,0.01201,1e-05,2.27688]
[1776816643018,49.43,76323.54,0.05,0.01196,1e-05,2.26929]
[1776816648053,49.43,76333.48,0.05,0.01205,1e-05,2.28327]
[1776816653096,49.43,76343.05,0.05,0.01213,1e-05,2.29667]
[1776816658123,49.42,76336.42,0.05,0.01206,1e-05,2.28626]
[1776816663160,49.42,76332.53,0.05,0.01203,1e-05,2.28002]
[1776816666507,49.42,76335.67,0.05,0.01205,1e-05,2.28439]
[1776816666569,49.42,76339.09,0.05,0.01208,1e-05,2.28928]
[1776816668447,49.42,76339.19,0.05,0.01208,1e-05,2.28931]
[1776816668509,49.42,76362.69,0.05,0.01229,1e-05,2.32377]
[1776816674878,49.41,76359.48,0.05,0.01225,1e-05,2.31777]
[1776816680279,49.41,76344.47,0.05,0.01211,1e-05,2.29477]
[1776816685318,49.41,76358.54,0.05,0.01223,1e-05,2.31473]
[1776816690356,49.4,76360.8,0.05,0.01225,1e-05,2.31717]
[1776816693229,49.4,76360.73,0.05,0.01224,1e-05,2.31583]
[1776816693380,49.41,76359.9,0.05,0.01224,1e-05,2.3151]
[1776816695133,49.41,76370.51,0.05,0.01233,1e-05,2.33107]
[1776816695395,49.41,76372.35,0.05,0.01235,1e-05,2.33403]
[1776816700427,49.41,76371.2,0.05,0.01235,1e-05,2.33344]
[1776816703449,49.42,76356.47,0.05,0.01222,1e-05,2.31228]
[1776816708491,49.42,76353.73,0.05,0.0122,1e-05,2.3095]
[1776816713524,49.43,76351.25,0.05,0.01219,1e-05,2.30711]
[1776816718377,49.43,76356.88,0.05,0.01224,1e-05,2.3164]
[1776816718566,49.43,76363.62,0.05,0.01231,1e-05,2.32661]
[1776816719572,49.43,76378.4,0.05,0.01244,1e-05,2.34882]
[1776816722534,49.43,76380.64,0.05,0.01246,1e-05,2.35252]
[1776816722598,49.43,76381.19,0.05,0.01247,1e-05,2.35352]
[1776816727626,49.44,76378.79,0.05,0.01245,1e-05,2.3508]
[1776816732664,49.44,76377.46,0.05,0.01244,1e-05,2.34977]
[1776816738703,49.45,76380.52,0.05,0.01248,1e-05,2.35557]
[1776816743738,49.45,76387.48,0.05,0.01255,1e-05,2.36684]
[1776816746759,49.45,76373.15,0.05,0.01242,1e-05,2.34588]
[1776816751794,49.46,76365.78,0.05,0.01235,1e-05,2.33441]
[1776816755821,49.46,76350.25,0.05,0.01222,1e-05,2.31233]
[1776816760856,49.46,76343.52,0.05,0.01217,1e-05,2.30368]
[1776816762871,49.47,76358.81,0.05,0.01231,1e-05,2.3267]
[1776816767909,49.47,76361.96,0.05,0.01234,1e-05,2.33238]
[1776816772948,49.47,76362.25,0.05,0.01235,1e-05,2.33378]
[1776816778999,49.48,76367.96,0.05,0.01241,1e-05,2.34335]
[1776816780028,49.48,76379.26,0.05,0.01251,1e-05,2.3604]
[1776816785662,49.48,76384.9,0.05,0.01257,1e-05,2.36956]
[1776816788066,49.48,76372.7,0.05,0.01246,1e-05,2.35175]
[1776816793101,49.49,76385.09,0.05,0.01258,1e-05,2.3711]
[1776816799142,49.49,76390.48,0.05,0.01263,1e-05,2.38]
[1776816804178,49.49,76394.19,0.05,0.01267,1e-05,2.38625]
[1776816809212,49.5,76398.29,0.05,0.01271,1e-05,2.39309]
[1776816814248,49.5,76403.1,0.05,0.01275,1e-05,2.39947]
[1776816819283,49.5,76394.77,0.05,0.01267,1e-05,2.38744]
[1776816821297,49.5,76382.6,0.05,0.01257,1e-05,2.36941]
[1776816825947,49.51,76369.79,0.05,0.01246,1e-05,2.35112]
[1776816831367,49.51,76374.03,0.05,0.0125,1e-05,2.35842]
[1776816836018,49.51,76393.43,0.05,0.01268,1e-05,2.38849]
[1776816841438,49.52,76400.42,0.05,0.01275,1e-05,2.39963]
[1776816846474,49.52,76397.94,0.05,0.01273,1e-05,2.39643]
[1776816851509,49.52,76402.66,0.05,0.01278,1e-05,2.40414]
[1776816856545,49.52,76412.29,0.05,0.01287,1e-05,2.41932]
[1776816861580,49.52,76413.49,0.05,0.01288,1e-05,2.4216]
[1776816866614,49.53,76411.5,0.05,0.01287,1e-05,2.41901]
[1776816871649,49.53,76412.56,0.05,0.01287,1e-05,2.41954]
[1776816876684,49.53,76418.6,0.05,0.01293,1e-05,2.42912]
[1776816881718,49.53,76423.7,0.05,0.01298,1e-05,2.43719]
[1776816886754,49.53,76425.39,0.05,0.01299,1e-05,2.44007]
[1776816891791,49.53,76423.48,0.05,0.01298,1e-05,2.43736]
[1776816896825,49.53,76420.61,0.05,0.01295,1e-05,2.43313]
[1776816901861,49.53,76417.46,0.05,0.01292,1e-05,2.42857]
[1776816904595,49.53,76413.38,0.05,0.01289,1e-05,2.42245]
[1776816904888,49.53,76402.59,0.05,0.01279,1e-05,2.40609]
[1776816905891,49.54,76390.9,0.05,0.01268,1e-05,2.38848]
[1776816906898,49.54,76378.12,0.05,0.01257,1e-05,2.36936]
[1776816911933,49.54,76386.27,0.05,0.01265,1e-05,2.38252]
[1776816916971,49.54,76379.97,0.05,0.01259,1e-05,2.3736]
[1776816917975,49.54,76390.86,0.05,0.01269,1e-05,2.39027]
[1776816923010,49.54,76392.65,0.05,0.01271,1e-05,2.39349]
[1776816926035,49.55,76403.56,0.05,0.01282,1e-05,2.41029]
[1776816931070,49.55,76398.72,0.05,0.01277,1e-05,2.40184]
[1776816936104,49.55,76403.56,0.05,0.01281,1e-05,2.40962]
[1776816941139,49.55,76402.62,0.05,0.01281,1e-05,2.40864]
[1776816946790,49.55,76398.19,0.05,0.01277,1e-05,2.40248]
[1776816952220,49.56,76393.55,0.05,0.01273,1e-05,2.3962]
[1776816957251,49.56,76397.33,0.05,0.01277,1e-05,2.40248]
[1776816962286,49.56,76388.2,0.05,0.01269,1e-05,2.3892]
[1776816963296,49.56,76375.42,0.05,0.01258,1e-05,2.37009]
[1776816968328,49.56,76372.22,0.05,0.01255,1e-05,2.36612]
[1776816973363,49.57,76358.04,0.05,0.01243,1e-05,2.3458]
[1776816978398,49.57,76359.41,0.05,0.01245,1e-05,2.3488]
[1776816983432,49.58,76355.22,0.05,0.01242,1e-05,2.34347]
[1776816988468,49.58,76355.11,0.05,0.01242,1e-05,2.34423]
[1776816991488,49.58,76339.77,0.05,0.01228,1e-05,2.32058]
[1776816997142,49.59,76329.04,0.05,0.01219,1e-05,2.30617]
[1776816999513,49.59,76329.13,0.05,0.0122,1e-05,2.30655]
[1776816999613,49.59,76329.15,0.05,0.0122,1e-05,2.30682]
[1776817005590,49.6,76320.7,0.05,0.01213,1e-05,2.29593]
[1776817008276,49.6,76316.96,0.05,0.0121,1e-05,2.29102]
[1776817008614,49.6,76314.6,0.05,0.01209,1e-05,2.28785]
[1776817010271,49.6,76308.31,0.05,0.01203,1e-05,2.27898]
[1776817010630,49.6,76304.11,0.05,0.012,1e-05,2.27318]
[1776817015666,49.61,76293.03,0.05,0.01191,1e-05,2.25872]
[1776817018685,49.61,76279.7,0.05,0.0118,1e-05,2.24055]
[1776817023722,49.62,76290.66,0.05,0.01191,1e-05,2.2581]
[1776817025763,49.62,76302.73,0.05,0.01202,1e-05,2.27622]
[1776817030797,49.63,76302.43,0.05,0.01202,1e-05,2.27729]
[1776817034632,49.63,76306.32,0.05,0.01206,1e-05,2.28384]
[1776817034836,49.63,76306.11,0.05,0.01206,1e-05,2.28382]
[1776817035841,49.64,76318.14,0.05,0.01217,1e-05,2.30168]
[1776817039631,49.64,76317.7,0.05,0.01217,1e-05,2.30181]
[1776817039868,49.64,76319.45,0.05,0.01219,1e-05,2.30463]
[1776817041881,49.64,76330.28,0.05,0.01228,1e-05,2.32102]
[1776817046915,49.65,76330.7,0.05,0.0123,1e-05,2.32274]
[1776817051953,49.65,76327.26,0.05,0.01226,1e-05,2.31735]
[1776817053967,49.65,76338.32,0.05,0.01237,1e-05,2.33414]
[1776817059002,49.66,76331.78,0.05,0.01231,1e-05,2.32555]
[1776817061017,49.66,76342.59,0.05,0.01241,1e-05,2.34222]
[1776817064040,49.66,76356.53,0.05,0.01254,1e-05,2.36334]
[1776817069076,49.67,76351.26,0.05,0.0125,1e-05,2.35651]
[1776817074108,49.67,76348.99,0.05,0.01249,1e-05,2.35406]
[1776817079148,49.67,76342.31,0.05,0.01243,1e-05,2.34512]
[1776817084183,49.68,76348.21,0.05,0.01249,1e-05,2.35491]
[1776817089218,49.68,76342.97,0.05,0.01245,1e-05,2.34808]
[1776817094253,49.69,76339.65,0.05,0.01243,1e-05,2.34418]
[1776817099288,49.69,76349.24,0.05,0.01252,1e-05,2.35936]
[1776817104323,49.69,76343.08,0.05,0.01247,1e-05,2.35108]
[1776817106286,49.69,76338.85,0.05,0.01243,1e-05,2.34499]
[1776817106310,49.69,76336.63,0.05,0.01241,1e-05,2.3417]
[1776817106343,49.7,76368.61,0.05,0.0127,1e-05,2.38972]
[1776817110374,49.7,76390.02,0.05,0.0129,1e-05,2.42257]
[1776817113301,49.7,76391.87,0.05,0.01291,1e-05,2.42391]
[1776817113402,49.7,76385.91,0.05,0.01285,1e-05,2.415]
[1776817118429,49.7,76383.37,0.05,0.01283,1e-05,2.4116]
[1776817123465,49.7,76392.64,0.05,0.01292,1e-05,2.42612]
[1776817125481,49.7,76411.95,0.05,0.0131,1e-05,2.45581]
[1776817130516,49.69,76408.56,0.05,0.01305,1e-05,2.44741]
[1776817135550,49.67,76407.86,0.05,0.01302,1e-05,2.44238]
[1776817139577,49.67,76394.43,0.05,0.01289,1e-05,2.42107]
[1776817144614,49.67,76400.74,0.05,0.01295,1e-05,2.43082]
[1776817149079,49.67,76395.63,0.05,0.0129,1e-05,2.42328]
[1776817149096,49.67,76395.09,0.05,0.0129,1e-05,2.42246]
[1776817152038,49.67,76386.41,0.05,0.01282,1e-05,2.40938]
[1776817152133,49.67,76385.37,0.05,0.01281,1e-05,2.40798]
[1776817158286,49.68,76387.11,0.05,0.01283,1e-05,2.41113]
[1776817163786,49.68,76386.55,0.05,0.01283,1e-05,2.41065]
[1776817168821,49.68,76389.99,0.05,0.01286,1e-05,2.41624]
[1776817173856,49.68,76384.44,0.05,0.0128,1e-05,2.40664]
[1776817176877,49.68,76373.63,0.05,0.01271,1e-05,2.39055]
[1776817181912,49.68,76372.33,0.05,0.0127,1e-05,2.38911]
[1776817186947,49.69,76369.05,0.05,0.01267,1e-05,2.38475]
[1776817191987,49.69,76370.96,0.05,0.01269,1e-05,2.3882]
[1776817197020,49.69,76374.6,0.05,0.01273,1e-05,2.39422]
[1776817202057,49.69,76362.66,0.05,0.01262,1e-05,2.37679]
[1776817207091,49.69,76357.83,0.05,0.01259,1e-05,2.37022]
[1776817212126,49.7,76361.22,0.05,0.01262,1e-05,2.37597]
[1776817217161,49.7,76363.58,0.05,0.01265,1e-05,2.38015]
[1776817222196,49.7,76361.7,0.05,0.01263,1e-05,2.37792]
[1776817227231,49.71,76357.85,0.05,0.0126,1e-05,2.37295]
[1776817232270,49.71,76363.48,0.05,0.01265,1e-05,2.38045]
[1776817235289,49.71,76381.32,0.05,0.01281,1e-05,2.40764]
[1776817240322,49.71,76389.83,0.05,0.01289,1e-05,2.42089]
[1776817245356,49.71,76389.19,0.05,0.01289,1e-05,2.42017]
[1776817247983,49.71,76388.82,0.05,0.01289,1e-05,2.41971]
[1776817248378,49.71,76395.03,0.05,0.01294,1e-05,2.42921]
[1776817250392,49.71,76413.94,0.05,0.01312,1e-05,2.45821]
[1776817254159,49.71,76413.25,0.05,0.01311,1e-05,2.45711]
[1776817254424,49.71,76414.28,0.05,0.01312,1e-05,2.45868]
[1776817259460,49.71,76423.47,0.05,0.01321,1e-05,2.47272]
[1776817264503,49.71,76433.81,0.05,0.0133,1e-05,2.48851]
[1776817269538,49.71,76433.9,0.05,0.0133,1e-05,2.48831]
[1776817274573,49.71,76426.18,0.05,0.01323,1e-05,2.47599]
[1776817276589,49.71,76411.8,0.05,0.01309,1e-05,2.45376]
[1776817281622,49.71,76409.79,0.05,0.01307,1e-05,2.45064]
[1776817286659,49.71,76404.17,0.05,0.01302,1e-05,2.44204]
[1776817291694,49.71,76398.54,0.05,0.01296,1e-05,2.43196]
[1776817296729,49.71,76391.77,0.05,0.0129,1e-05,2.4218]
[1776817301766,49.71,76383.83,0.05,0.01283,1e-05,2.40999]
[1776817306798,49.71,76381.86,0.05,0.01281,1e-05,2.40735]
[1776817311833,49.71,76384.5,0.05,0.01284,1e-05,2.41168]
[1776817316870,49.71,76381.48,0.05,0.01281,1e-05,2.40746]
[1776817319424,49.71,76400.35,0.05,0.01299,1e-05,2.43637]
[1776817320900,49.71,76411.47,0.05,0.01309,1e-05,2.45345]
[1776817325938,49.71,76418.5,0.05,0.01316,1e-05,2.46419]
[1776817330968,49.71,76417.04,0.05,0.01314,1e-05,2.46182]
[1776817336004,49.71,76403.65,0.05,0.01302,1e-05,2.44115]
[1776817341038,49.71,76400.65,0.05,0.01299,1e-05,2.43664]
[1776817346073,49.71,76393.76,0.05,0.01293,1e-05,2.42623]
[1776817351110,49.71,76398.95,0.05,0.01297,1e-05,2.43274]
[1776817356144,49.72,76396.48,0.05,0.01294,1e-05,2.4291]
[1776817361179,49.72,76394.7,0.05,0.01293,1e-05,2.42654]
[1776817365207,49.72,76382.91,0.05,0.01282,1e-05,2.40879]
[1776817370247,49.72,76381.41,0.05,0.01281,1e-05,2.40686]
[1776817373264,49.72,76369.73,0.05,0.01271,1e-05,2.38944]
[1776817377291,49.72,76357.12,0.05,0.01259,1e-05,2.37093]
[1776817382327,49.72,76357.17,0.05,0.0126,1e-05,2.37169]
[1776817387362,49.73,76347.88,0.05,0.01252,1e-05,2.35853]
[1776817392397,49.73,76347.76,0.05,0.01253,1e-05,2.35931]
[1776817397433,49.73,76349.91,0.05,0.01255,1e-05,2.36324]
[1776817402466,49.74,76350.71,0.05,0.01256,1e-05,2.36516]
[1776817407502,49.74,76351.84,0.05,0.01257,1e-05,2.36755]
[1776817412537,49.74,76349.2,0.05,0.01255,1e-05,2.36279]
[1776817417572,49.74,76352.61,0.05,0.01258,1e-05,2.36858]
[1776817422607,49.75,76348.48,0.05,0.01255,1e-05,2.3631]
[1776817427642,49.75,76342.82,0.05,0.0125,1e-05,2.35543]
[1776817432677,49.75,76342.44,0.05,0.01251,1e-05,2.35564]
[1776817438719,49.76,76345.65,0.05,0.01254,1e-05,2.3613]
[1776817443755,49.76,76338.23,0.05,0.01248,1e-05,2.35103]
[1776817448790,49.76,76336.43,0.05,0.01247,1e-05,2.34916]
[1776817453241,49.77,76336.3,0.05,0.01247,1e-05,2.34947]
[1776817453247,49.77,76332.97,0.05,0.01244,1e-05,2.3447]
[1776817454831,49.77,76320.18,0.05,0.01233,1e-05,2.32613]
[1776817457881,49.77,76320.3,0.05,0.01233,1e-05,2.32672]
[1776817457935,49.77,76320.15,0.05,0.01233,1e-05,2.32671]
[1776817463893,49.78,76319.56,0.05,0.01233,1e-05,2.32709]
[1776817468930,49.78,76326.06,0.05,0.0124,1e-05,2.33775]
[1776817473965,49.78,76338.04,0.05,0.0125,1e-05,2.35493]
[1776817476985,49.79,76327.12,0.05,0.01241,1e-05,2.3393]
[1776817482020,49.79,76328.51,0.05,0.01243,1e-05,2.34236]
[1776817487055,49.8,76328.16,0.05,0.01243,1e-05,2.34285]
[1776817492090,49.8,76323.7,0.05,0.0124,1e-05,2.33723]
[1776817493097,49.8,76311.67,0.05,0.01229,1e-05,2.3197]
[1776817497127,49.8,76298.65,0.05,0.01218,1e-05,2.30162]
[1776817502160,49.81,76286.84,0.05,0.01209,1e-05,2.28575]
[1776817507200,49.82,76283.2,0.05,0.01207,1e-05,2.28195]
[1776817512233,49.82,76279.99,0.05,0.01205,1e-05,2.2788]
[1776817517271,49.83,76266.75,0.05,0.01194,1e-05,2.26117]
[1776817522308,49.83,76270.47,0.05,0.01198,1e-05,2.26752]
[1776817525328,49.83,76282.76,0.05,0.01209,1e-05,2.28563]
[1776817530363,49.84,76281.41,0.05,0.01208,1e-05,2.28425]
[1776817535402,49.84,76276.4,0.05,0.01203,1e-05,2.27536]
[1776817540434,49.84,76270.16,0.05,0.01197,1e-05,2.26618]
[1776817545470,49.84,76269.17,0.05,0.01197,1e-05,2.26472]
[1776817550504,49.84,76272.12,0.05,0.01199,1e-05,2.2693]
[1776817555541,49.84,76271.34,0.05,0.01199,1e-05,2.26811]
[1776817560575,49.84,76268.33,0.05,0.01196,1e-05,2.26363]
[1776817565610,49.84,76282.47,0.05,0.01208,1e-05,2.28456]
[1776817570644,49.84,76277.41,0.05,0.01204,1e-05,2.27693]
[1776817575683,49.84,76281.64,0.05,0.01208,1e-05,2.2831]
[1776817580715,49.84,76281.58,0.05,0.01207,1e-05,2.28266]
[1776817585757,49.83,76278.51,0.05,0.01204,1e-05,2.27785]
[1776817590786,49.83,76273.52,0.05,0.012,1e-05,2.27035]
[1776817595822,49.83,76271.12,0.05,0.01197,1e-05,2.26519]
[1776817598841,49.83,76285.52,0.05,0.0121,1e-05,2.28654]
[1776817603877,49.84,76295.97,0.05,0.01219,1e-05,2.30231]
[1776817608912,49.83,76299.79,0.05,0.01222,1e-05,2.30762]
[1776817613947,49.83,76300.33,0.05,0.01222,1e-05,2.30781]
[1776817618983,49.83,76305.68,0.05,0.01227,1e-05,2.31534]
[1776817623013,49.83,76319.98,0.05,0.01239,1e-05,2.33617]
[1776817625263,49.83,76320.56,0.05,0.0124,1e-05,2.33721]
[1776817625357,49.83,76323.75,0.05,0.01243,1e-05,2.34176]
[1776817627261,49.83,76323.75,0.05,0.01243,1e-05,2.34158]
[1776817627358,49.83,76333.16,0.05,0.01251,1e-05,2.35535]
[1776817633081,49.82,76328.19,0.05,0.01246,1e-05,2.34678]
[1776817638115,49.82,76328.87,0.05,0.01246,1e-05,2.34686]
[1776817641223,49.82,76328.11,0.05,0.01245,1e-05,2.34537]
[1776817641683,49.82,76328.81,0.05,0.01245,1e-05,2.34604]
[1776817647187,49.81,76329.15,0.05,0.01245,1e-05,2.34481]
[1776817652222,49.8,76329.77,0.05,0.01243,1e-05,2.34249]
[1776817655243,49.8,76317.68,0.05,0.01232,1e-05,2.32362]
[1776817660278,49.79,76315.23,0.05,0.01229,1e-05,2.31843]
[1776817665313,49.79,76312.23,0.05,0.01225,1e-05,2.31252]
[1776817670355,49.78,76306.19,0.05,0.01219,1e-05,2.3022]
[1776817675389,49.77,76304.54,0.05,0.01217,1e-05,2.2984]
[1776817680424,49.77,76302.01,0.05,0.01214,1e-05,2.29335]
[1776817683444,49.76,76290.82,0.05,0.01204,1e-05,2.27631]
[1776817687476,49.76,76277.29,0.05,0.01191,1e-05,2.25586]
[1776817692513,49.76,76273.76,0.05,0.01188,1e-05,2.24983]
[1776817694523,49.75,76284.93,0.05,0.01197,1e-05,2.26553]
[1776817699558,49.75,76292.19,0.05,0.01203,1e-05,2.27491]
[1776817704595,49.75,76293.15,0.05,0.01203,1e-05,2.27518]
[1776817709628,49.74,76295.76,0.05,0.01204,1e-05,2.27785]
[1776817714664,49.74,76296.95,0.05,0.01204,1e-05,2.277]
[1776817719700,49.73,76297.46,0.05,0.01204,1e-05,2.27666]
[1776817724735,49.73,76304.29,0.05,0.01209,1e-05,2.28525]
[1776817729770,49.72,76294.39,0.05,0.012,1e-05,2.26981]
[1776817734805,49.72,76293.22,0.05,0.01198,1e-05,2.26715]
[1776817739840,49.71,76284.68,0.05,0.0119,1e-05,2.25393]
[1776817744875,49.71,76281.04,0.05,0.01187,1e-05,2.2479]
[1776817749910,49.71,76277.76,0.05,0.01183,1e-05,2.24243]
[1776817754945,49.7,76277.92,0.05,0.01183,1e-05,2.24191]
[1776817759981,49.7,76276.35,0.05,0.01181,1e-05,2.23894]
[1776817765016,49.7,76275.57,0.05,0.0118,1e-05,2.23712]
[1776817771056,49.69,76277.99,0.05,0.01181,1e-05,2.23827]
[1776817776092,49.69,76280.56,0.05,0.01183,1e-05,2.24122]
[1776817781129,49.69,76274.07,0.05,0.01177,1e-05,2.23121]
[1776817786164,49.69,76266.72,0.05,0.0117,1e-05,2.22011]
[1776817791203,49.68,76260.52,0.05,0.01165,1e-05,2.21076]
[1776817797245,49.68,76264.83,0.05,0.01168,1e-05,2.21626]
[1776817802829,49.68,76275.57,0.05,0.01176,1e-05,2.23091]
[1776817808328,49.67,76287.02,0.05,0.01186,1e-05,2.24662]
[1776817813367,49.67,76293.63,0.05,0.01191,1e-05,2.25527]
[1776817818403,49.67,76296.01,0.05,0.01192,1e-05,2.25778]
[1776817823438,49.66,76294.14,0.05,0.0119,1e-05,2.25423]
[1776817828473,49.66,76298.48,0.05,0.01194,1e-05,2.25957]
[1776817833509,49.66,76300.75,0.05,0.01194,1e-05,2.26046]
[1776817838543,49.65,76299.15,0.05,0.01192,1e-05,2.25725]
[1776817843578,49.65,76291.82,0.05,0.01185,1e-05,2.24587]
[1776817848614,49.65,76283.92,0.05,0.01178,1e-05,2.23379]
[1776817853649,49.64,76279.43,0.05,0.01174,1e-05,2.22672]
[1776817858683,49.64,76273.44,0.05,0.01169,1e-05,2.21757]
[1776817863719,49.64,76278.19,0.05,0.01172,1e-05,2.22371]
[1776817868753,49.63,76280.26,0.05,0.01174,1e-05,2.22601]
[1776817873789,49.63,76276.31,0.05,0.0117,1e-05,2.21973]
[1776817879829,49.63,76285.94,0.05,0.01177,1e-05,2.23264]
[1776817884866,49.63,76279.3,0.05,0.01171,1e-05,2.22246]
[1776817889901,49.62,76281.33,0.05,0.01173,1e-05,2.22472]
[1776817894936,49.62,76277.67,0.05,0.01168,1e-05,2.21722]
[1776817899972,49.62,76288.41,0.05,0.01177,1e-05,2.23188]
[1776817905011,49.61,76285.18,0.05,0.01174,1e-05,2.2266]
[1776817907020,49.61,76297.57,0.05,0.01184,1e-05,2.24404]
[1776817912056,49.61,76298.63,0.05,0.01185,1e-05,2.24476]
[1776817917090,49.61,76297.45,0.05,0.01183,1e-05,2.24229]
[1776817922124,49.6,76296.06,0.05,0.01182,1e-05,2.23957]
[1776817927159,49.6,76298.34,0.05,0.01183,1e-05,2.24212]
[1776817933202,49.6,76297.51,0.05,0.01182,1e-05,2.24009]
[1776817937230,49.59,76286.09,0.05,0.01172,1e-05,2.22325]
[1776817941258,49.59,76271.67,0.05,0.0116,1e-05,2.20238]
[1776817946293,49.59,76266.56,0.05,0.01155,1e-05,2.19484]
[1776817951327,49.59,76275.45,0.05,0.01162,1e-05,2.20556]
[1776817956788,49.59,76272.6,0.05,0.01159,1e-05,2.20119]
[1776817956808,49.59,76290.8,0.05,0.01174,1e-05,2.22701]
[1776817962405,49.58,76294.26,0.05,0.01177,1e-05,2.2312]
[1776817967440,49.58,76285.64,0.05,0.01169,1e-05,2.21824]
[1776817972475,49.58,76283.49,0.05,0.01167,1e-05,2.21467]
[1776817977511,49.58,76282.39,0.05,0.01166,1e-05,2.2126]
[1776817982544,49.57,76284.23,0.05,0.01167,1e-05,2.21472]
[1776817987579,49.57,76289.26,0.05,0.01171,1e-05,2.22133]
[1776817992789,49.57,76287.16,0.05,0.01169,1e-05,2.21789]
[1776817997861,49.57,76290.28,0.05,0.01171,1e-05,2.22169]
[1776818004235,49.56,76287.82,0.05,0.01168,1e-05,2.21741]
[1776818009741,49.56,76290.84,0.05,0.01171,1e-05,2.22121]
[1776818014777,49.56,76294.82,0.05,0.01173,1e-05,2.22491]
[1776818019811,49.56,76296.46,0.05,0.01174,1e-05,2.22671]
[1776818024847,49.56,76297.38,0.05,0.01175,1e-05,2.22749]
[1776818029881,49.55,76302.6,0.05,0.01179,1e-05,2.23445]
[1776818034918,49.55,76308.56,0.05,0.01183,1e-05,2.24239]
[1776818039954,49.55,76308.68,0.05,0.01183,1e-05,2.24191]
[1776818041968,49.55,76294.83,0.05,0.01171,1e-05,2.22181]
[1776818043989,49.55,76277.56,0.05,0.01156,1e-05,2.19707]
[1776818047010,49.55,76265.85,0.05,0.01147,1e-05,2.18044]
[1776818049024,49.55,76254.44,0.05,0.01137,1e-05,2.1644]
[1776818050170,49.55,76254.44,0.05,0.01137,1e-05,2.1644]
[1776818050269,49.55,76254.35,0.05,0.01137,1e-05,2.16429]
[1776818050794,49.55,76254.35,0.05,0.01137,1e-05,2.16429]
[1776818051038,49.55,76254.35,0.05,0.01137,1e-05,2.16429]
[1776818056073,49.55,76251.66,0.05,0.01135,1e-05,2.16058]
[1776818059741,49.55,76253.83,0.05,0.01137,1e-05,2.16365]
[1776818060101,49.55,76251.66,0.05,0.01135,1e-05,2.16064]
[1776818065136,49.55,76255.94,0.05,0.01138,1e-05,2.16666]
[1776818070172,49.55,76251.93,0.05,0.01135,1e-05,2.1611]
[1776818075208,49.55,76250.68,0.05,0.01133,1e-05,2.15797]
[1776818080242,49.55,76251.19,0.05,0.01134,1e-05,2.15873]
[1776818082371,49.55,76250.68,0.05,0.01133,1e-05,2.15803]
[1776818083263,49.55,76251.35,0.05,0.01134,1e-05,2.15899]
[1776818088298,49.55,76253.4,0.05,0.01136,1e-05,2.1619]
[1776818088883,49.55,76253.4,0.05,0.01136,1e-05,2.1619]
[1776818089305,49.55,76255.73,0.05,0.01138,1e-05,2.16516]
[1776818094341,49.55,76251.9,0.05,0.01135,1e-05,2.15983]
[1776818099376,49.55,76253.75,0.05,0.01136,1e-05,2.16245]
[1776818105107,49.55,76249.09,0.05,0.01132,1e-05,2.15596]
[1776818105198,49.55,76247.12,0.05,0.01131,1e-05,2.15323]
[1776818105684,49.55,76247.12,0.05,0.01131,1e-05,2.15323]
[1776818105785,49.55,76255.7,0.05,0.01138,1e-05,2.16521]
[1776818111146,49.55,76258.4,0.05,0.0114,1e-05,2.16891]
[1776818116496,49.55,76259.36,0.05,0.01141,1e-05,2.17016]
[1776818121533,49.55,76249.89,0.05,0.01133,1e-05,2.15689]
[1776818126568,49.55,76258.61,0.05,0.0114,1e-05,2.16908]
[1776818131603,49.55,76259.71,0.05,0.0114,1e-05,2.16913]
[1776818136637,49.55,76254.69,0.05,0.01136,1e-05,2.16207]
[1776818141673,49.55,76258.35,0.05,0.01139,1e-05,2.16723]
[1776818146708,49.55,76258.14,0.05,0.01139,1e-05,2.16692]
[1776818151748,49.55,76258.93,0.05,0.01139,1e-05,2.16803]
[1776818157786,49.55,76261.59,0.05,0.01142,1e-05,2.17175]
[1776818162820,49.55,76259.16,0.05,0.0114,1e-05,2.16833]
[1776818167855,49.55,76268.31,0.05,0.01147,1e-05,2.18107]
[1776818170882,49.55,76246.88,0.05,0.01129,1e-05,2.15098]
[1776818171886,49.55,76233.42,0.05,0.01118,1e-05,2.13233]
[1776818176922,49.55,76221.62,0.05,0.01109,1e-05,2.11636]
[1776818182108,49.55,76223.07,0.05,0.0111,1e-05,2.11858]
[1776818188004,49.55,76221.86,0.05,0.01109,1e-05,2.11727]
[1776818193037,49.55,76222.62,0.05,0.0111,1e-05,2.11714]
[1776818198071,49.55,76219.95,0.05,0.01107,1e-05,2.11371]
[1776818203110,49.55,76218.85,0.05,0.01107,1e-05,2.11245]
[1776818208145,49.55,76217.23,0.05,0.01106,1e-05,2.11046]
[1776818213180,49.55,76205.04,0.05,0.01096,1e-05,2.0941]
[1776818218215,49.56,76200.82,0.05,0.01093,1e-05,2.08874]
[1776818223251,49.56,76206.79,0.05,0.01098,1e-05,2.09728]
[1776818224256,49.56,76223.92,0.05,0.01112,1e-05,2.12081]
[1776818229292,49.56,76221.85,0.05,0.0111,1e-05,2.11817]
[1776818236340,49.56,76229.09,0.05,0.01116,1e-05,2.12829]
[1776818241381,49.56,76219.4,0.05,0.01108,1e-05,2.11506]
[1776818246415,49.56,76208.73,0.05,0.011,1e-05,2.10075]
[1776818251452,49.56,76206.49,0.05,0.01098,1e-05,2.0966]
[1776818256488,49.56,76212.99,0.05,0.01103,1e-05,2.10578]
[1776818259515,49.56,76227.19,0.05,0.01115,1e-05,2.12537]
[1776818263541,49.56,76249.15,0.05,0.01133,1e-05,2.15579]
[1776818268576,49.56,76248.06,0.05,0.01132,1e-05,2.15413]
[1776818272604,49.56,76269.33,0.05,0.01149,1e-05,2.1838]
[1776818277640,49.56,76279.38,0.05,0.01157,1e-05,2.19753]
[1776818282674,49.56,76282.88,0.05,0.0116,1e-05,2.20197]
[1776818287709,49.56,76281.74,0.05,0.01159,1e-05,2.19981]
[1776818289887,49.56,76295.26,0.05,0.0117,1e-05,2.21882]
[1776818296295,49.55,76298.09,0.05,0.01172,1e-05,2.222]
[1776818298786,49.55,76287.14,0.05,0.01162,1e-05,2.20598]
[1776818301807,49.55,76272.13,0.05,0.01149,1e-05,2.18442]
[1776818306842,49.55,76273.68,0.05,0.01151,1e-05,2.18625]
[1776818311879,49.55,76272.13,0.05,0.01148,1e-05,2.1823]
[1776818316913,49.55,76273.95,0.05,0.0115,1e-05,2.18457]
[1776818320320,49.54,76285.14,0.05,0.01159,1e-05,2.2002]
[1776818326506,49.54,76284.77,0.05,0.01158,1e-05,2.19908]
[1776818332022,49.54,76277.97,0.05,0.01152,1e-05,2.18912]
[1776818337056,49.54,76276.36,0.05,0.01151,1e-05,2.18653]
[1776818339341,49.54,76290.56,0.05,0.01163,1e-05,2.20653]
[1776818345113,49.54,76282.85,0.05,0.01156,1e-05,2.19511]
[1776818350148,49.53,76287.74,0.05,0.0116,1e-05,2.20168]
[1776818355185,49.53,76288.74,0.05,0.0116,1e-05,2.2027]
[1776818356191,49.53,76301.35,0.05,0.01171,1e-05,2.22056]
[1776818361226,49.53,76299.93,0.05,0.01169,1e-05,2.21792]
[1776818366261,49.53,76294.01,0.05,0.01164,1e-05,2.20894]
[1776818371296,49.53,76290.46,0.05,0.0116,1e-05,2.20192]
[1776818376332,49.52,76283.24,0.05,0.01154,1e-05,2.19121]
[1776818381367,49.52,76273.75,0.05,0.01145,1e-05,2.1774]
[1776818384388,49.52,76300.16,0.05,0.01168,1e-05,2.21456]
[1776818390430,49.52,76306.83,0.05,0.01173,1e-05,2.22309]
[1776818395465,49.51,76311.22,0.05,0.01176,1e-05,2.22862]
[1776818400504,49.51,76313.91,0.05,0.01178,1e-05,2.23169]
[1776818401508,49.51,76325.15,0.05,0.01187,1e-05,2.24786]
[1776818403523,49.51,76339.42,0.05,0.01199,1e-05,2.26791]
[1776818406542,49.5,76352.23,0.05,0.0121,1e-05,2.28589]
[1776818410570,49.5,76363.84,0.05,0.0122,1e-05,2.30186]
[1776818415608,49.49,76376.24,0.05,0.0123,1e-05,2.31871]
[1776818418629,49.49,76387.46,0.05,0.01239,1e-05,2.33443]
[1776818419027,49.49,76387.46,0.05,0.01239,1e-05,2.33443]
[1776818419635,49.49,76388.19,0.05,0.0124,1e-05,2.33519]
[1776818420059,49.49,76388.19,0.05,0.0124,1e-05,2.33519]
[1776818420646,49.49,76388.61,0.05,0.0124,1e-05,2.33549]
[1776818425679,49.48,76379.87,0.05,0.01231,1e-05,2.32098]
[1776818430714,49.47,76383.36,0.05,0.01233,1e-05,2.32461]
[1776818435751,49.47,76379.05,0.05,0.01228,1e-05,2.31523]
[1776818440784,49.46,76373.46,0.05,0.01222,1e-05,2.30553]
[1776818445819,49.46,76365.03,0.05,0.01214,1e-05,2.29181]
[1776818448842,49.45,76345.13,0.05,0.01196,1e-05,2.26205]
[1776818453876,49.45,76339.78,0.05,0.01191,1e-05,2.25336]
[1776818458912,49.45,76339.86,0.05,0.0119,1e-05,2.25259]
[1776818463946,49.44,76331.39,0.05,0.01182,1e-05,2.23956]
[1776818468981,49.44,76331.38,0.05,0.01182,1e-05,2.23886]
[1776818474021,49.44,76319.8,0.05,0.01172,1e-05,2.22161]
[1776818477587,49.44,76305.23,0.05,0.01159,1e-05,2.20052]
[1776818483079,49.43,76301.74,0.05,0.01156,1e-05,2.19512]
[1776818488115,49.43,76300.47,0.05,0.01155,1e-05,2.19292]
[1776818493150,49.43,76292.72,0.05,0.01147,1e-05,2.18017]
[1776818498185,49.43,76282.27,0.05,0.01138,1e-05,2.1652]
[1776818503220,49.43,76281.72,0.05,0.01138,1e-05,2.16427]
[1776818508260,49.43,76283.5,0.05,0.01139,1e-05,2.1666]
[1776818513290,49.43,76288.22,0.05,0.01143,1e-05,2.17305]
[1776818518325,49.43,76284.48,0.05,0.0114,1e-05,2.16762]
[1776818523367,49.43,76288.42,0.05,0.01143,1e-05,2.17299]
[1776818528403,49.43,76294.16,0.05,0.01147,1e-05,2.18085]
[1776818533439,49.42,76293.68,0.05,0.01147,1e-05,2.17986]
[1776818538472,49.42,76290.65,0.05,0.01144,1e-05,2.17529]
[1776818543508,49.42,76290.37,0.05,0.01144,1e-05,2.1746]
[1776818548543,49.42,76286.87,0.05,0.01141,1e-05,2.1694]
[1776818553580,49.42,76286.87,0.05,0.0114,1e-05,2.16772]
[1776818557608,49.42,76274.0,0.05,0.01129,1e-05,2.14958]
[1776818560628,49.42,76286.42,0.05,0.01139,1e-05,2.1669]
[1776818563649,49.42,76298.76,0.05,0.0115,1e-05,2.18413]
[1776818568683,49.42,76304.09,0.05,0.01154,1e-05,2.19127]
[1776818573719,49.41,76305.14,0.05,0.01154,1e-05,2.19232]
[1776818578757,49.41,76305.38,0.05,0.01154,1e-05,2.19215]
[1776818583789,49.41,76308.91,0.05,0.01157,1e-05,2.19674]
[1776818588831,49.41,76307.17,0.05,0.01155,1e-05,2.19383]
[1776818593860,49.41,76310.36,0.05,0.01158,1e-05,2.19796]
[1776818597888,49.4,76321.54,0.05,0.01167,1e-05,2.21352]
[1776818602923,49.4,76325.03,0.05,0.0117,1e-05,2.21798]
[1776818607959,49.4,76335.35,0.05,0.01178,1e-05,2.2322]
[1776818612995,49.4,76341.92,0.05,0.01183,1e-05,2.23953]
[1776818618582,49.39,76346.58,0.05,0.01186,1e-05,2.24558]
[1776818626085,49.39,76348.46,0.05,0.01187,1e-05,2.24725]
[1776818633158,49.39,76350.91,0.05,0.01189,1e-05,2.24989]
[1776818638723,49.38,76353.15,0.05,0.0119,1e-05,2.25249]
[1776818644231,49.38,76353.83,0.05,0.0119,1e-05,2.25271]
[1776818650274,49.38,76354.46,0.05,0.0119,1e-05,2.25287]
[1776818655308,49.37,76356.04,0.05,0.01191,1e-05,2.25454]
[1776818658863,49.37,76342.66,0.05,0.0118,1e-05,2.23483]
[1776818660500,49.37,76342.66,0.05,0.0118,1e-05,2.23473]
[1776818660549,49.37,76337.06,0.05,0.01175,1e-05,2.22658]
[1776818661433,49.37,76337.06,0.05,0.01175,1e-05,2.22658]
[1776818661473,49.37,76335.68,0.05,0.01174,1e-05,2.22452]
[1776818667395,49.37,76334.38,0.05,0.01172,1e-05,2.22219]
[1776818674443,49.37,76333.55,0.05,0.0117,1e-05,2.21902]
[1776818679479,49.37,76331.72,0.05,0.01169,1e-05,2.21603]
[1776818684513,49.36,76329.48,0.05,0.01166,1e-05,2.21248]
[1776818688541,49.36,76318.52,0.05,0.01157,1e-05,2.19662]
[1776818693576,49.36,76306.63,0.05,0.01147,1e-05,2.17955]
[1776818698612,49.36,76315.99,0.05,0.01155,1e-05,2.19261]
[1776818701633,49.36,76327.68,0.05,0.01164,1e-05,2.20904]
[1776818706668,49.36,76334.82,0.05,0.0117,1e-05,2.21881]
[1776818711705,49.36,76339.59,0.05,0.01174,1e-05,2.22513]
[1776818717744,49.35,76342.64,0.05,0.01176,1e-05,2.22883]
[1776818721930,49.35,76357.65,0.05,0.01189,1e-05,2.25003]
[1776818727818,49.35,76363.82,0.05,0.01194,1e-05,2.25808]
[1776818730839,49.35,76352.04,0.05,0.01183,1e-05,2.24054]
[1776818735900,49.34,76356.12,0.05,0.01185,1e-05,2.24432]
[1776818741031,49.34,76356.52,0.05,0.01185,1e-05,2.24435]
[1776818750981,49.34,76350.18,0.05,0.01179,1e-05,2.23382]
[1776818756019,49.33,76348.8,0.05,0.01178,1e-05,2.23129]
[1776818761053,49.33,76353.7,0.05,0.01182,1e-05,2.23777]
[1776818765084,49.33,76339.62,0.05,0.01169,1e-05,2.21714]
[1776818766089,49.33,76320.8,0.05,0.01153,1e-05,2.19028]
[1776818771124,49.33,76318.72,0.05,0.01151,1e-05,2.18722]
[1776818776159,49.33,76322.29,0.05,0.01154,1e-05,2.19216]
[1776818779708,49.33,76310.7,0.05,0.01145,1e-05,2.17569]
[1776818785222,49.33,76312.51,0.05,0.01146,1e-05,2.1782]
[1776818790257,49.33,76311.36,0.05,0.01145,1e-05,2.17646]
[1776818796094,49.33,76309.83,0.05,0.01143,1e-05,2.17278]
[1776818801334,49.33,76307.78,0.05,0.01141,1e-05,2.16971]
[1776818806369,49.33,76296.76,0.05,0.01132,1e-05,2.15414]
[1776818811404,49.33,76297.86,0.05,0.01133,1e-05,2.15566]
[1776818815434,49.32,76309.43,0.05,0.01142,1e-05,2.17183]
[1776818820513,49.32,76318.04,0.05,0.0115,1e-05,2.18377]
[1776818823534,49.32,76300.9,0.05,0.01135,1e-05,2.1595]
[1776818828569,49.32,76294.21,0.05,0.0113,1e-05,2.15012]
[1776818833606,49.32,76292.18,0.05,0.01128,1e-05,2.1473]
[1776818838641,49.32,76285.78,0.05,0.01123,1e-05,2.13843]
[1776818842669,49.32,76299.29,0.05,0.01134,1e-05,2.15732]
[1776818847703,49.32,76301.22,0.05,0.01135,1e-05,2.15991]
[1776818852738,49.32,76313.24,0.05,0.01145,1e-05,2.17528]
[1776818857775,49.32,76319.63,0.05,0.0115,1e-05,2.18406]
[1776818862808,49.32,76315.23,0.05,0.01146,1e-05,2.17762]
[1776818867848,49.32,76316.56,0.05,0.01147,1e-05,2.1793]
[1776818872882,49.32,76316.68,0.05,0.01147,1e-05,2.17927]
[1776818877918,49.32,76317.0,0.05,0.01147,1e-05,2.17953]
[1776818882956,49.32,76316.65,0.05,0.01147,1e-05,2.17885]
[1776818886197,49.32,76293.54,0.05,0.01127,1e-05,2.14631]
[1776818892017,49.32,76285.46,0.05,0.01121,1e-05,2.13518]
[1776818897051,49.32,76286.01,0.05,0.01121,1e-05,2.13612]
[1776818902086,49.32,76286.1,0.05,0.01122,1e-05,2.1364]
[1776818902358,49.32,76286.1,0.05,0.01122,1e-05,2.1364]
[1776818903093,49.32,76293.89,0.05,0.01128,1e-05,2.14729]
[1776818904994,49.32,76296.78,0.05,0.0113,1e-05,2.15133]
[1776818905107,49.32,76296.56,0.05,0.0113,1e-05,2.15102]
[1776818910142,49.32,76293.98,0.05,0.01128,1e-05,2.1474]
[1776818912006,49.32,76293.67,0.05,0.01127,1e-05,2.14554]
[1776818912157,49.32,76293.31,0.05,0.01127,1e-05,2.14504]
[1776818917191,49.32,76304.31,0.05,0.01136,1e-05,2.16037]
[1776818922227,49.32,76310.34,0.05,0.01141,1e-05,2.1687]
[1776818927261,49.32,76298.56,0.05,0.01131,1e-05,2.15204]
[1776818927529,49.32,76298.56,0.05,0.01131,1e-05,2.15204]
[1776818928268,49.32,76296.56,0.05,0.01129,1e-05,2.14924]
[1776818930003,49.32,76292.37,0.05,0.01126,1e-05,2.14339]
[1776818930285,49.32,76292.93,0.05,0.01126,1e-05,2.14418]
[1776818935318,49.32,76293.76,0.05,0.01127,1e-05,2.14534]
[1776818936656,49.32,76295.81,0.05,0.01129,1e-05,2.1482]
[1776818937332,49.32,76292.39,0.05,0.01126,1e-05,2.14342]
[1776818942366,49.32,76283.36,0.05,0.01118,1e-05,2.13089]
[1776818950033,49.32,76283.43,0.05,0.01119,1e-05,2.13108]
[1776818950134,49.32,76283.66,0.05,0.01119,1e-05,2.13147]
[1776818950641,49.32,76283.66,0.05,0.01119,1e-05,2.13147]
[1776818951241,49.32,76283.66,0.05,0.01119,1e-05,2.13147]
[1776818952522,49.32,76283.38,0.05,0.01119,1e-05,2.13113]
[1776818952581,49.32,76290.98,0.05,0.01125,1e-05,2.14173]
[1776818953443,49.32,76290.98,0.05,0.01125,1e-05,2.14173]
[1776818953541,49.32,76294.94,0.05,0.01128,1e-05,2.14728]
[1776818955285,49.32,76294.94,0.05,0.01128,1e-05,2.14728]
[1776818955338,49.32,76298.84,0.05,0.01131,1e-05,2.15273]
[1776818960975,49.32,76299.93,0.05,0.01132,1e-05,2.15418]
[1776818966536,49.32,76302.8,0.05,0.01134,1e-05,2.15808]
[1776818971571,49.32,76293.56,0.05,0.01126,1e-05,2.1437]
[1776818976605,49.32,76291.08,0.05,0.01124,1e-05,2.14027]
[1776818981641,49.32,76286.3,0.05,0.0112,1e-05,2.13369]
[1776818986677,49.32,76275.67,0.05,0.01112,1e-05,2.11909]
[1776818992718,49.32,76270.8,0.05,0.01108,1e-05,2.11273]
[1776818997754,49.32,76273.0,0.05,0.0111,1e-05,2.11609]
[1776819002793,49.32,76268.06,0.05,0.01106,1e-05,2.10962]
[1776819007826,49.33,76271.3,0.05,0.01109,1e-05,2.11445]
[1776819012861,49.33,76272.2,0.05,0.0111,1e-05,2.11607]
[1776819017896,49.33,76271.25,0.05,0.01109,1e-05,2.11515]
[1776819022931,49.33,76271.75,0.05,0.0111,1e-05,2.11621]
[1776819027971,49.33,76260.53,0.05,0.01101,1e-05,2.10117]
[1776819033002,49.33,76260.74,0.05,0.01101,1e-05,2.10058]
[1776819038038,49.34,76261.48,0.05,0.01102,1e-05,2.10224]
[1776819041057,49.34,76250.48,0.05,0.01093,1e-05,2.08753]
[1776819046093,49.34,76250.87,0.05,0.01094,1e-05,2.08877]
[1776819051128,49.34,76256.04,0.05,0.01098,1e-05,2.09647]
[1776819056162,49.35,76252.46,0.05,0.01096,1e-05,2.09217]
[1776819061198,49.35,76254.28,0.05,0.01098,1e-05,2.09524]
[1776819065226,49.35,76243.08,0.05,0.01089,1e-05,2.08044]
[1776819070261,49.36,76240.42,0.05,0.01087,1e-05,2.07753]
[1776819072276,49.36,76255.02,0.05,0.01099,1e-05,2.09769]
[1776819074292,49.36,76271.33,0.05,0.01112,1e-05,2.12031]
[1776819079325,49.36,76262.87,0.05,0.01106,1e-05,2.10899]
[1776819083352,49.36,76275.61,0.05,0.01116,1e-05,2.12689]
[1776819088388,49.36,76279.68,0.05,0.0112,1e-05,2.13277]
[1776819093422,49.36,76283.74,0.05,0.01123,1e-05,2.13722]
[1776819098460,49.36,76284.78,0.05,0.01124,1e-05,2.13887]
[1776819103496,49.36,76286.44,0.05,0.01125,1e-05,2.14139]
[1776819105509,49.36,76274.32,0.05,0.01115,1e-05,2.12466]
[1776819108529,49.37,76261.66,0.05,0.01105,1e-05,2.10746]
[1776819113564,49.37,76264.15,0.05,0.01107,1e-05,2.11138]
[1776819118599,49.37,76269.82,0.05,0.01112,1e-05,2.11964]
[1776819123634,49.37,76273.79,0.05,0.01116,1e-05,2.12548]
[1776819128670,49.37,76270.61,0.05,0.01113,1e-05,2.12144]
[1776819133705,49.37,76265.91,0.05,0.0111,1e-05,2.11537]
[1776819135347,49.38,76250.41,0.05,0.01097,1e-05,2.09429]
[1776819140754,49.38,76252.79,0.05,0.011,1e-05,2.09817]
[1776819145789,49.38,76252.3,0.05,0.011,1e-05,2.0981]
[1776819150825,49.38,76254.09,0.05,0.01101,1e-05,2.10114]
[1776819155860,49.39,76263.73,0.05,0.01109,1e-05,2.11355]
[1776819160895,49.39,76271.31,0.05,0.01115,1e-05,2.12447]
[1776819165930,49.39,76274.74,0.05,0.01118,1e-05,2.12959]
[1776819170965,49.39,76277.14,0.05,0.0112,1e-05,2.13327]
[1776819176000,49.39,76278.89,0.05,0.01122,1e-05,2.13606]
[1776819181179,49.39,76278.82,0.05,0.01122,1e-05,2.13622]
[1776819187084,49.4,76281.78,0.05,0.01125,1e-05,2.14075]
[1776819190104,49.4,76269.73,0.05,0.01115,1e-05,2.1242]
[1776819195143,49.4,76270.53,0.05,0.01116,1e-05,2.12573]
[1776819200178,49.4,76268.78,0.05,0.01115,1e-05,2.12372]
[1776819205213,49.4,76270.18,0.05,0.01116,1e-05,2.12609]
[1776819211255,49.4,76265.88,0.05,0.01112,1e-05,2.11934]
[1776819216291,49.41,76276.05,0.05,0.01121,1e-05,2.13382]
[1776819221324,49.41,76266.72,0.05,0.01114,1e-05,2.12128]
[1776819226359,49.41,76274.39,0.05,0.0112,1e-05,2.13227]
[1776819231395,49.41,76271.45,0.05,0.01118,1e-05,2.12854]
[1776819236430,49.41,76273.12,0.05,0.01119,1e-05,2.1312]
[1776819241467,49.41,76274.37,0.05,0.01121,1e-05,2.13328]
[1776819246260,49.41,76284.33,0.05,0.01129,1e-05,2.14736]
[1776819246501,49.41,76284.89,0.05,0.0113,1e-05,2.14819]
[1776819247295,49.41,76284.89,0.05,0.0113,1e-05,2.14819]
[1776819247507,49.41,76290.06,0.05,0.01134,1e-05,2.15545]
[1776819252542,49.42,76291.02,0.05,0.01135,1e-05,2.1569]
[1776819257576,49.42,76296.54,0.05,0.01139,1e-05,2.16471]
[1776819262612,49.42,76292.74,0.05,0.01136,1e-05,2.15946]
[1776819267647,49.42,76290.08,0.05,0.01134,1e-05,2.15588]
[1776819271676,49.42,76275.38,0.05,0.01121,1e-05,2.13418]
[1776819276711,49.42,76267.54,0.05,0.01115,1e-05,2.12377]
[1776819281749,49.42,76265.84,0.05,0.01114,1e-05,2.12186]
[1776819286780,49.42,76259.84,0.05,0.01109,1e-05,2.11406]
[1776819291816,49.43,76260.96,0.05,0.01111,1e-05,2.11612]
[1776819296851,49.43,76266.97,0.05,0.01116,1e-05,2.12491]
[1776819301885,49.43,76273.68,0.05,0.01122,1e-05,2.13458]
[1776819306921,49.43,76274.11,0.05,0.01122,1e-05,2.13548]
[1776819311957,49.43,76273.15,0.05,0.01122,1e-05,2.13444]
[1776819316991,49.43,76269.42,0.05,0.01119,1e-05,2.12961]
[1776819322030,49.44,76267.47,0.05,0.01117,1e-05,2.12723]
[1776819327066,49.44,76275.18,0.05,0.01124,1e-05,2.13826]
[1776819332101,49.44,76276.58,0.05,0.01124,1e-05,2.139]
[1776819337136,49.44,76277.87,0.05,0.01126,1e-05,2.14099]
[1776819338144,49.44,76267.01,0.05,0.01117,1e-05,2.12595]
[1776819343673,49.44,76264.75,0.05,0.01115,1e-05,2.12323]
[1776819349225,49.44,76264.98,0.05,0.01115,1e-05,2.12388]
[1776819354255,49.44,76260.74,0.05,0.01112,1e-05,2.11835]
[1776819359290,49.45,76257.7,0.05,0.0111,1e-05,2.11461]
[1776819364327,49.45,76260.06,0.05,0.01112,1e-05,2.11831]
[1776819369362,49.45,76267.29,0.05,0.01118,1e-05,2.12868]
[1776819374395,49.45,76261.02,0.05,0.01113,1e-05,2.12038]
[1776819379431,49.45,76266.84,0.05,0.01118,1e-05,2.12881]
[1776819384467,49.45,76263.68,0.05,0.01116,1e-05,2.12481]
[1776819389502,49.45,76266.93,0.05,0.01119,1e-05,2.12957]
[1776819394536,49.46,76268.36,0.05,0.01119,1e-05,2.13037]
[1776819399572,49.46,76271.76,0.05,0.01122,1e-05,2.13531]
[1776819404607,49.46,76274.65,0.05,0.01125,1e-05,2.13949]
[1776819406706,49.46,76276.58,0.05,0.01126,1e-05,2.1422]
[1776819406774,49.46,76292.25,0.05,0.01139,1e-05,2.1641]
[1776819407634,49.46,76292.25,0.05,0.01139,1e-05,2.1641]
[1776819407716,49.46,76293.99,0.05,0.01141,1e-05,2.16654]
[1776819413669,49.46,76297.83,0.05,0.01144,1e-05,2.17182]
[1776819418705,49.46,76299.36,0.05,0.01145,1e-05,2.17385]
[1776819422735,49.46,76310.79,0.05,0.01155,1e-05,2.18984]
[1776819427768,49.45,76310.58,0.05,0.01154,1e-05,2.18927]
[1776819431800,49.45,76295.33,0.05,0.01142,1e-05,2.16764]
[1776819432803,49.45,76281.08,0.05,0.0113,1e-05,2.14771]
[1776819437839,49.45,76276.95,0.05,0.01126,1e-05,2.14208]
[1776819442873,49.46,76274.16,0.05,0.01124,1e-05,2.13838]
[1776819447908,49.46,76273.42,0.05,0.01124,1e-05,2.13752]
[1776819452943,49.46,76278.66,0.05,0.01127,1e-05,2.14353]
[1776819457978,49.46,76281.38,0.05,0.0113,1e-05,2.14743]
[1776819463016,49.46,76283.31,0.05,0.01131,1e-05,2.15021]
[1776819468049,49.46,76286.24,0.05,0.01134,1e-05,2.15439]
[1776819473083,49.46,76289.69,0.05,0.01137,1e-05,2.1593]
[1776819478118,49.46,76292.55,0.05,0.01139,1e-05,2.16337]
[1776819483154,49.46,76293.51,0.05,0.0114,1e-05,2.16477]
[1776819488190,49.46,76286.95,0.05,0.01135,1e-05,2.15568]
[1776819493224,49.46,76286.35,0.05,0.01134,1e-05,2.15498]
[1776819498259,49.46,76296.39,0.05,0.01143,1e-05,2.1691]
[1776819503294,49.46,76292.59,0.05,0.01139,1e-05,2.16379]
[1776819508332,49.46,76301.99,0.05,0.01147,1e-05,2.17699]
[1776819513368,49.46,76300.71,0.05,0.01145,1e-05,2.17368]
[1776819518403,49.46,76298.01,0.05,0.01143,1e-05,2.16988]
[1776819523438,49.46,76298.9,0.05,0.01144,1e-05,2.17116]
[1776819524947,49.46,76287.88,0.05,0.01135,1e-05,2.15572]
[1776819530487,49.46,76284.39,0.05,0.01132,1e-05,2.15101]
[1776819535522,49.46,76282.57,0.05,0.0113,1e-05,2.14863]
[1776819540557,49.46,76279.13,0.05,0.01128,1e-05,2.144]
[1776819545594,49.46,76289.55,0.05,0.01136,1e-05,2.1587]
[1776819550631,49.46,76282.46,0.05,0.01131,1e-05,2.14887]
[1776819555666,49.46,76276.99,0.05,0.01126,1e-05,2.14142]
[1776819560701,49.46,76275.69,0.05,0.01125,1e-05,2.1398]
[1776819565737,49.47,76275.05,0.05,0.01125,1e-05,2.13909]
[1776819570772,49.47,76277.88,0.05,0.01127,1e-05,2.14319]
[1776819575807,49.47,76274.28,0.05,0.01124,1e-05,2.13692]
[1776819580842,49.47,76274.83,0.05,0.01124,1e-05,2.13785]
[1776819585877,49.47,76276.26,0.05,0.01126,1e-05,2.13998]
[1776819590912,49.47,76271.32,0.05,0.01122,1e-05,2.1333]
[1776819596067,49.47,76270.67,0.05,0.01121,1e-05,2.13254]
[1776819596704,49.47,76278.6,0.05,0.01128,1e-05,2.14358]
[1776819596965,49.47,76280.44,0.05,0.01129,1e-05,2.14615]
[1776819597976,49.47,76347.08,0.05,0.01186,1e-05,2.24102]
[1776819598440,49.47,76347.08,0.05,0.01186,1e-05,2.24102]
[1776819598980,49.47,76353.06,0.05,0.01191,1e-05,2.25]
[1776819600762,49.47,76353.06,0.05,0.01191,1e-05,2.25]
[1776819600997,49.47,76351.69,0.05,0.0119,1e-05,2.24786]
[1776819603008,49.47,76337.92,0.05,0.01178,1e-05,2.22758]
[1776819605221,49.47,76335.81,0.05,0.01176,1e-05,2.22433]
[1776819605922,49.47,76335.81,0.05,0.01176,1e-05,2.22433]
[1776819607169,49.47,76346.66,0.05,0.01185,1e-05,2.23964]
[1776819608047,49.47,76346.05,0.05,0.01184,1e-05,2.23861]
[1776819608879,49.47,76346.05,0.05,0.01184,1e-05,2.23861]
[1776819609053,49.47,76349.08,0.05,0.01187,1e-05,2.24283]
[1776819614090,49.46,76339.73,0.05,0.01178,1e-05,2.22862]
[1776819615096,49.46,76326.42,0.05,0.01167,1e-05,2.20943]
[1776819620132,49.46,76318.01,0.05,0.01159,1e-05,2.19695]
[1776819623153,49.46,76293.26,0.05,0.01138,1e-05,2.16182]
[1776819628189,49.46,76307.23,0.05,0.0115,1e-05,2.18134]
[1776819633612,49.46,76306.0,0.05,0.01148,1e-05,2.17791]
[1776819639266,49.46,76301.22,0.05,0.01144,1e-05,2.17085]
[1776819644301,49.46,76296.9,0.05,0.0114,1e-05,2.16456]
[1776819649336,49.46,76288.81,0.05,0.01133,1e-05,2.1531]
[1776819654373,49.45,76297.3,0.05,0.0114,1e-05,2.16483]
[1776819659407,49.45,76298.39,0.05,0.01141,1e-05,2.16618]
[1776819664442,49.45,76303.95,0.05,0.01146,1e-05,2.17374]
[1776819668469,49.45,76292.68,0.05,0.01136,1e-05,2.15772]
[1776819672956,49.45,76305.12,0.05,0.01146,1e-05,2.17503]
[1776819678543,49.45,76309.94,0.05,0.0115,1e-05,2.18148]
[1776819681560,49.45,76321.6,0.05,0.0116,1e-05,2.19774]
[1776819683574,49.45,76337.06,0.05,0.01173,1e-05,2.21957]
[1776819687604,49.45,76358.79,0.05,0.01191,1e-05,2.25025]
[1776819692637,49.44,76355.05,0.05,0.01187,1e-05,2.24245]
[1776819697675,49.44,76350.37,0.05,0.01182,1e-05,2.23489]
[1776819702707,49.43,76347.49,0.05,0.01179,1e-05,2.22999]
[1776819707744,49.43,76348.16,0.05,0.01179,1e-05,2.23025]
[1776819712776,49.43,76353.69,0.05,0.01184,1e-05,2.23749]
[1776819717812,49.43,76360.99,0.05,0.01189,1e-05,2.24722]
[1776819722848,49.42,76362.97,0.05,0.01191,1e-05,2.24911]
[1776819727881,49.42,76364.93,0.05,0.01192,1e-05,2.25119]
[1776819732917,49.41,76369.5,0.05,0.01195,1e-05,2.25697]
[1776819737952,49.41,76372.99,0.05,0.01198,1e-05,2.26116]
[1776819743113,49.41,76380.82,0.05,0.01204,1e-05,2.27181]
[1776819749030,49.4,76369.32,0.05,0.01193,1e-05,2.25376]
[1776819754066,49.4,76371.44,0.05,0.01194,1e-05,2.25457]
[1776819759101,49.4,76372.85,0.05,0.01195,1e-05,2.25583]
[1776819764136,49.39,76376.36,0.05,0.01197,1e-05,2.26014]
[1776819769171,49.39,76376.39,0.05,0.01197,1e-05,2.25937]
[1776819774205,49.39,76375.5,0.05,0.01196,1e-05,2.2573]
[1776819776220,49.38,76387.82,0.05,0.01206,1e-05,2.2749]
[1776819779241,49.38,76403.77,0.05,0.0122,1e-05,2.29775]
[1776819784276,49.38,76393.74,0.05,0.0121,1e-05,2.2819]
[1776819789311,49.37,76386.05,0.05,0.01203,1e-05,2.26967]
[1776819794346,49.37,76376.75,0.05,0.01194,1e-05,2.25526]
[1776819799381,49.37,76374.88,0.05,0.01192,1e-05,2.2518]
[1776819804416,49.36,76376.45,0.05,0.01193,1e-05,2.25335]
[1776819809451,49.36,76375.45,0.05,0.01192,1e-05,2.25117]
[1776819814487,49.36,76375.3,0.05,0.0119,1e-05,2.24876]
[1776819819523,49.35,76375.99,0.05,0.01191,1e-05,2.24907]
[1776819824557,49.35,76364.0,0.05,0.0118,1e-05,2.23108]
[1776819829597,49.35,76361.09,0.05,0.01177,1e-05,2.22641]
[1776819834627,49.35,76375.06,0.05,0.01189,1e-05,2.24602]
[1776819839663,49.34,76379.64,0.05,0.01192,1e-05,2.25197]
[1776819844698,49.34,76381.48,0.05,0.01193,1e-05,2.25394]
[1776819849732,49.34,76374.62,0.05,0.01187,1e-05,2.24328]
[1776819854767,49.34,76374.13,0.05,0.01186,1e-05,2.24196]
[1776819859803,49.33,76377.07,0.05,0.01188,1e-05,2.24563]
[1776819864837,49.33,76378.37,0.05,0.01189,1e-05,2.24689]
[1776819869873,49.33,76383.31,0.05,0.01193,1e-05,2.25342]
[1776819875916,49.32,76383.11,0.05,0.01192,1e-05,2.25083]
[1776819879944,49.32,76370.51,0.05,0.01181,1e-05,2.23208]
[1776819884979,49.32,76369.4,0.05,0.01179,1e-05,2.23]
[1776819890014,49.32,76371.06,0.05,0.0118,1e-05,2.23191]
[1776819895051,49.32,76373.42,0.05,0.01182,1e-05,2.23477]
[1776819898073,49.31,76352.92,0.05,0.01164,1e-05,2.205]
[1776819903108,49.31,76343.69,0.05,0.01156,1e-05,2.19164]
[1776819907136,49.31,76361.91,0.05,0.01172,1e-05,2.21739]
[1776819912171,49.31,76352.86,0.05,0.01164,1e-05,2.2041]
[1776819917207,49.31,76346.99,0.05,0.01159,1e-05,2.19543]
[1776819922243,49.31,76345.36,0.05,0.01157,1e-05,2.19281]
[1776819927278,49.31,76342.53,0.05,0.01154,1e-05,2.18848]
[1776819933320,49.31,76337.02,0.05,0.01149,1e-05,2.17891]
[1776819938357,49.3,76337.21,0.05,0.01149,1e-05,2.17897]
[1776819943390,49.3,76336.88,0.05,0.01149,1e-05,2.1783]
[1776819948427,49.3,76342.51,0.05,0.01153,1e-05,2.18606]
[1776819953463,49.3,76343.3,0.05,0.01154,1e-05,2.18694]
[1776819958495,49.3,76349.91,0.05,0.01159,1e-05,2.19607]
[1776819964537,49.3,76342.82,0.05,0.01153,1e-05,2.18559]
[1776819969573,49.3,76336.5,0.05,0.01147,1e-05,2.17639]
[1776819974611,49.3,76333.86,0.05,0.01145,1e-05,2.17246]
[1776819979645,49.3,76337.63,0.05,0.01148,1e-05,2.17758]
[1776819984681,49.3,76339.28,0.05,0.01149,1e-05,2.17969]
[1776819989720,49.29,76336.82,0.05,0.01147,1e-05,2.17596]
[1776819992741,49.29,76327.3,0.05,0.01138,1e-05,2.161]
[1776819998290,49.29,76331.8,0.05,0.01142,1e-05,2.16726]
[1776820003818,49.29,76327.78,0.05,0.01139,1e-05,2.16153]
[1776820009210,49.29,76324.04,0.05,0.01135,1e-05,2.15624]
[1776820014894,49.29,76321.16,0.05,0.01133,1e-05,2.15224]
[1776820019931,49.29,76317.82,0.05,0.0113,1e-05,2.14759]
[1776820020937,49.29,76300.23,0.05,0.01116,1e-05,2.12309]
[1776820024965,49.29,76318.29,0.05,0.01131,1e-05,2.14844]
[1776820030001,49.29,76317.61,0.05,0.0113,1e-05,2.14752]
[1776820035036,49.29,76316.06,0.05,0.01129,1e-05,2.14537]
[1776820040071,49.29,76316.12,0.05,0.01129,1e-05,2.14547]
[1776820045109,49.29,76315.5,0.05,0.01129,1e-05,2.14461]
[1776820050141,49.29,76323.57,0.05,0.01135,1e-05,2.15583]
[1776820055176,49.29,76322.75,0.05,0.01134,1e-05,2.15312]
[1776820060211,49.29,76320.67,0.05,0.01132,1e-05,2.15005]
[1776820065246,49.29,76319.21,0.05,0.01131,1e-05,2.14787]
[1776820070281,49.29,76320.78,0.05,0.01132,1e-05,2.14993]
[1776820075316,49.29,76322.38,0.05,0.01133,1e-05,2.152]
[1776820080352,49.29,76315.99,0.05,0.01128,1e-05,2.14285]
[1776820085386,49.29,76318.22,0.05,0.01129,1e-05,2.14588]
[1776820090424,49.29,76327.91,0.05,0.01137,1e-05,2.15933]
[1776820095456,49.29,76320.01,0.05,0.01131,1e-05,2.1481]
[1776820100491,49.29,76321.64,0.05,0.01132,1e-05,2.1503]
[1776820105525,49.29,76322.56,0.05,0.01133,1e-05,2.15153]
[1776820110561,49.29,76324.94,0.05,0.01135,1e-05,2.15481]
[1776820115597,49.29,76313.12,0.05,0.01124,1e-05,2.1368]
[1776820118623,49.29,76301.28,0.05,0.01114,1e-05,2.12043]
[1776820123661,49.29,76309.37,0.05,0.01121,1e-05,2.13192]
[1776820127708,49.29,76326.92,0.05,0.01136,1e-05,2.15657]
[1776820133731,49.29,76325.63,0.05,0.01135,1e-05,2.1547]
[1776820139310,49.29,76327.51,0.05,0.01136,1e-05,2.15729]
[1776820144809,49.29,76317.36,0.05,0.01128,1e-05,2.14309]
[1776820149843,49.29,76314.99,0.05,0.01126,1e-05,2.13989]
[1776820154877,49.29,76314.72,0.05,0.01126,1e-05,2.13967]
[1776820159916,49.29,76314.78,0.05,0.01126,1e-05,2.13984]
[1776820164948,49.29,76314.88,0.05,0.01126,1e-05,2.14011]
[1776820169983,49.29,76321.16,0.05,0.01131,1e-05,2.14894]
[1776820175018,49.29,76322.28,0.05,0.01132,1e-05,2.14912]
[1776820180054,49.29,76325.67,0.05,0.01134,1e-05,2.15386]
[1776820186096,49.29,76324.11,0.05,0.01133,1e-05,2.15164]
[1776820191131,49.29,76320.1,0.05,0.0113,1e-05,2.14601]
[1776820196165,49.29,76321.54,0.05,0.01131,1e-05,2.14802]
[1776820201201,49.29,76320.3,0.05,0.0113,1e-05,2.14627]
[1776820206236,49.29,76320.31,0.05,0.0113,1e-05,2.14627]
[1776820211270,49.29,76318.52,0.05,0.01128,1e-05,2.14374]
[1776820217313,49.29,76319.43,0.05,0.01129,1e-05,2.14497]
[1776820222348,49.29,76318.43,0.05,0.01128,1e-05,2.14352]
[1776820227382,49.29,76319.96,0.05,0.0113,1e-05,2.14562]
[1776820232417,49.29,76325.69,0.05,0.01134,1e-05,2.1521]
[1776820237453,49.29,76327.9,0.05,0.01135,1e-05,2.15501]
[1776820242490,49.29,76322.23,0.05,0.0113,1e-05,2.14687]
[1776820247527,49.29,76321.36,0.05,0.0113,1e-05,2.14549]
[1776820250547,49.29,76306.22,0.05,0.01117,1e-05,2.12435]
[1776820255580,49.29,76299.1,0.05,0.01111,1e-05,2.11459]
[1776820260616,49.29,76299.41,0.05,0.01112,1e-05,2.11514]
[1776820265651,49.29,76300.96,0.05,0.01113,1e-05,2.11742]
[1776820270733,49.29,76293.55,0.05,0.01107,1e-05,2.10734]
[1776820271698,49.29,76278.51,0.05,0.01095,1e-05,2.0868]
[1776820276732,49.29,76273.13,0.05,0.01091,1e-05,2.07998]
[1776820281768,49.29,76275.36,0.05,0.01093,1e-05,2.08356]
[1776820287810,49.3,76279.62,0.05,0.01097,1e-05,2.09002]
[1776820292844,49.3,76282.45,0.05,0.01099,1e-05,2.09301]
[1776820297879,49.3,76285.29,0.05,0.01101,1e-05,2.09744]
[1776820302914,49.3,76285.58,0.05,0.01102,1e-05,2.09836]
[1776820307951,49.31,76281.44,0.05,0.01099,1e-05,2.0932]
[1776820308897,49.31,76281.44,0.05,0.01099,1e-05,2.0932]
[1776820309448,49.31,76274.36,0.05,0.01093,1e-05,2.08374]
[1776820310425,49.31,76274.36,0.05,0.01093,1e-05,2.08374]
[1776820310516,49.31,76273.79,0.05,0.01093,1e-05,2.08308]
[1776820311675,49.31,76273.79,0.05,0.01093,1e-05,2.08308]
[1776820311777,49.31,76278.7,0.05,0.01097,1e-05,2.08992]
[1776820317048,49.31,76292.29,0.05,0.01108,1e-05,2.10911]
[1776820320586,49.31,76304.02,0.05,0.01118,1e-05,2.12561]
[1776820324098,49.31,76316.75,0.05,0.01129,1e-05,2.14348]
[1776820329131,49.31,76317.15,0.05,0.01129,1e-05,2.14413]
[1776820334167,49.31,76317.17,0.05,0.01129,1e-05,2.14424]
[1776820339201,49.31,76317.69,0.05,0.0113,1e-05,2.14505]
[1776820344237,49.31,76311.14,0.05,0.01124,1e-05,2.13606]
[1776820349270,49.32,76313.92,0.05,0.01127,1e-05,2.14008]
[1776820354307,49.32,76316.57,0.05,0.01128,1e-05,2.14248]
[1776820356986,49.32,76316.06,0.05,0.01128,1e-05,2.1418]
[1776820357328,49.32,76315.84,0.05,0.01128,1e-05,2.14154]
[1776820360870,49.32,76338.95,0.05,0.01147,1e-05,2.17407]
[1776820363373,49.32,76358.01,0.05,0.01163,1e-05,2.201]
[1776820368496,49.31,76366.68,0.05,0.0117,1e-05,2.21305]
[1776820374451,49.31,76369.68,0.05,0.01172,1e-05,2.21675]
[1776820379486,49.31,76372.89,0.05,0.01175,1e-05,2.22091]
[1776820381501,49.31,76359.62,0.05,0.01163,1e-05,2.20176]
[1776820386534,49.31,76349.2,0.05,0.01154,1e-05,2.18673]
[1776820391570,49.31,76342.71,0.05,0.01149,1e-05,2.17734]
[1776820396606,49.31,76341.36,0.05,0.01148,1e-05,2.17529]
[1776820397612,49.31,76329.49,0.05,0.01138,1e-05,2.15855]
[1776820402650,49.31,76329.49,0.05,0.01138,1e-05,2.15854]
[1776820407686,49.31,76331.39,0.05,0.01139,1e-05,2.16115]
[1776820411713,49.31,76349.66,0.05,0.01154,1e-05,2.18541]
[1776820416751,49.3,76358.9,0.05,0.01161,1e-05,2.19822]
[1776820420780,49.3,76375.75,0.05,0.01176,1e-05,2.22204]
[1776820425817,49.3,76379.47,0.05,0.01178,1e-05,2.22687]
[1776820430855,49.3,76385.32,0.05,0.01183,1e-05,2.23478]
[1776820435889,49.3,76385.16,0.05,0.01183,1e-05,2.23401]
[1776820440923,49.29,76379.76,0.05,0.01178,1e-05,2.2257]
[1776820445957,49.29,76385.23,0.05,0.01182,1e-05,2.23313]
[1776820450992,49.29,76384.31,0.05,0.01181,1e-05,2.23131]
[1776820455024,49.29,76398.86,0.05,0.01193,1e-05,2.252]
[1776820460639,49.29,76396.64,0.05,0.01191,1e-05,2.24825]
[1776820466099,49.28,76402.62,0.05,0.01196,1e-05,2.25595]
[1776820471661,49.28,76402.95,0.05,0.01195,1e-05,2.25399]
[1776820477176,49.28,76399.57,0.05,0.01191,1e-05,2.24829]
[1776820482212,49.27,76396.74,0.05,0.01188,1e-05,2.24345]
[1776820484898,49.27,76385.03,0.05,0.01178,1e-05,2.22611]
[1776820490269,49.27,76378.13,0.05,0.01172,1e-05,2.2157]
[1776820495302,49.27,76381.2,0.05,0.01174,1e-05,2.21953]
[1776820500349,49.26,76379.78,0.05,0.01173,1e-05,2.21713]
[1776820505375,49.26,76367.66,0.05,0.01162,1e-05,2.19927]
[1776820508399,49.26,76356.68,0.05,0.01153,1e-05,2.18351]
[1776820513431,49.26,76354.84,0.05,0.01151,1e-05,2.1808]
[1776820516452,49.26,76367.83,0.05,0.01162,1e-05,2.19919]
[1776820522017,49.26,76374.91,0.05,0.01168,1e-05,2.20912]
[1776820527531,49.26,76367.02,0.05,0.01161,1e-05,2.19756]
[1776820532565,49.26,76375.33,0.05,0.01167,1e-05,2.20778]
[1776820537601,49.26,76377.63,0.05,0.01169,1e-05,2.21079]
[1776820542635,49.26,76371.64,0.05,0.01164,1e-05,2.20198]
[1776820547670,49.26,76358.92,0.05,0.01153,1e-05,2.18371]
[1776820552705,49.25,76352.51,0.05,0.01147,1e-05,2.17459]
[1776820557739,49.25,76350.51,0.05,0.01146,1e-05,2.17176]
[1776820562774,49.26,76342.39,0.05,0.01139,1e-05,2.16034]
[1776820567811,49.26,76340.74,0.05,0.01138,1e-05,2.15815]
[1776820569830,49.26,76325.15,0.05,0.01125,1e-05,2.13639]
[1776820574865,49.26,76319.26,0.05,0.0112,1e-05,2.12855]
[1776820579900,49.26,76317.61,0.05,0.01119,1e-05,2.1266]
[1776820585943,49.26,76327.07,0.05,0.01127,1e-05,2.14014]
[1776820590979,49.26,76326.67,0.05,0.01127,1e-05,2.13981]
[1776820596016,49.26,76323.1,0.05,0.01123,1e-05,2.13366]
[1776820601049,49.26,76329.1,0.05,0.01128,1e-05,2.1423]
[1776820606085,49.27,76331.92,0.05,0.01131,1e-05,2.1465]
[1776820611120,49.27,76327.32,0.05,0.01127,1e-05,2.1403]
[1776820616155,49.27,76331.29,0.05,0.01131,1e-05,2.14615]
[1776820621198,49.27,76334.96,0.05,0.01134,1e-05,2.15149]
[1776820626234,49.27,76339.22,0.05,0.01137,1e-05,2.15754]
[1776820631270,49.27,76338.18,0.05,0.01137,1e-05,2.15611]
[1776820636306,49.27,76334.47,0.05,0.01133,1e-05,2.15093]
[1776820641341,49.27,76334.83,0.05,0.01134,1e-05,2.15147]
[1776820646376,49.27,76324.1,0.05,0.01125,1e-05,2.13652]
[1776820651412,49.27,76315.37,0.05,0.01117,1e-05,2.12319]
[1776820656450,49.27,76318.85,0.05,0.0112,1e-05,2.12826]
[1776820661480,49.27,76324.24,0.05,0.01125,1e-05,2.13593]
[1776820666516,49.27,76323.0,0.05,0.01124,1e-05,2.13427]
[1776820670544,49.27,76334.32,0.05,0.01133,1e-05,2.15012]
[1776820675579,49.27,76338.54,0.05,0.01137,1e-05,2.15599]
[1776820680614,49.27,76333.71,0.05,0.01133,1e-05,2.14918]
[1776820685650,49.27,76329.19,0.05,0.01129,1e-05,2.14285]
[1776820687665,49.27,76313.65,0.05,0.01116,1e-05,2.12123]
[1776820690689,49.27,76302.7,0.05,0.01107,1e-05,2.10628]
[1776820695721,49.27,76301.85,0.05,0.01107,1e-05,2.10545]
[1776820700755,49.28,76304.47,0.05,0.01109,1e-05,2.10942]
[1776820705791,49.28,76305.62,0.05,0.0111,1e-05,2.11134]
[1776820706550,49.28,76305.62,0.05,0.0111,1e-05,2.11134]
[1776820706812,49.28,76300.99,0.05,0.01106,1e-05,2.10502]
[1776820708078,49.28,76300.99,0.05,0.01106,1e-05,2.10502]
[1776820708143,49.28,76293.37,0.05,0.011,1e-05,2.09462]
[1776820708849,49.28,76293.37,0.05,0.011,1e-05,2.09462]
[1776820708888,49.28,76292.63,0.05,0.011,1e-05,2.0937]
[1776820714860,49.28,76289.57,0.05,0.01097,1e-05,2.08877]
[1776820719895,49.28,76280.57,0.05,0.0109,1e-05,2.07708]
[1776820724931,49.29,76274.13,0.05,0.01085,1e-05,2.06907]
[1776820728285,49.29,76258.82,0.05,0.01073,1e-05,2.04877]
[1776820731979,49.29,76247.25,0.05,0.01065,1e-05,2.034]
[1776820737014,49.3,76247.52,0.05,0.01065,1e-05,2.03539]
[1776820742051,49.3,76243.25,0.05,0.01063,1e-05,2.03069]
[1776820743056,49.3,76231.05,0.05,0.01053,1e-05,2.01464]
[1776820745306,49.31,76200.82,0.05,0.0103,1e-05,1.97523]
[1776820750105,49.31,76181.27,0.05,0.01016,1e-05,1.95134]
[1776820751112,49.31,76166.67,0.05,0.01005,1e-05,1.93284]
[1776820753126,49.32,76178.68,0.05,0.01015,1e-05,1.94907]
[1776820758161,49.33,76177.39,0.05,0.01015,1e-05,1.9491]
[1776820763196,49.33,76175.16,0.05,0.01014,1e-05,1.94792]
[1776820766217,49.34,76163.98,0.05,0.01006,1e-05,1.93455]
[1776820771252,49.35,76166.87,0.05,0.01009,1e-05,1.93877]
[1776820776287,49.36,76169.09,0.05,0.01012,1e-05,1.9434]
[1776820781327,49.36,76170.62,0.05,0.01014,1e-05,1.94711]
[1776820786361,49.37,76163.94,0.05,0.0101,1e-05,1.94023]
[1776820790388,49.38,76152.93,0.05,0.01002,1e-05,1.9275]
[1776820795424,49.39,76157.58,0.05,0.01007,1e-05,1.93534]
[1776820800459,49.4,76173.8,0.05,0.0102,1e-05,1.95815]
[1776820805497,49.4,76168.97,0.05,0.01018,1e-05,1.9536]
[1776820810529,49.41,76170.45,0.05,0.0102,1e-05,1.95718]
[1776820815567,49.42,76173.02,0.05,0.01023,1e-05,1.96212]
[1776820820603,49.43,76172.88,0.05,0.01024,1e-05,1.96349]
[1776820825640,49.43,76171.7,0.05,0.01024,1e-05,1.9635]
[1776820830674,49.44,76160.14,0.05,0.01016,1e-05,1.95005]
[1776820835710,49.45,76161.36,0.05,0.01017,1e-05,1.95227]
[1776820840754,49.46,76171.84,0.05,0.01026,1e-05,1.96751]
[1776820841753,49.46,76182.77,0.05,0.01035,1e-05,1.98207]
[1776820846798,49.46,76186.53,0.05,0.01038,1e-05,1.98837]
[1776820851822,49.47,76190.65,0.05,0.01042,1e-05,1.99511]
[1776820856858,49.48,76194.3,0.05,0.01046,1e-05,2.0012]
[1776820861892,49.48,76195.1,0.05,0.01047,1e-05,2.00351]
[1776820866930,49.49,76196.37,0.05,0.01049,1e-05,2.00641]
[1776820871966,49.49,76201.13,0.05,0.01054,1e-05,2.01388]
[1776820876998,49.5,76187.6,0.05,0.01044,1e-05,1.99723]
[1776820881025,49.5,76176.39,0.05,0.01036,1e-05,1.9836]
[1776820884047,49.51,76164.13,0.05,0.01027,1e-05,1.96846]
[1776820889081,49.51,76162.16,0.05,0.01026,1e-05,1.96746]
[1776820894120,49.52,76167.52,0.05,0.01031,1e-05,1.97463]
[1776820899152,49.53,76160.87,0.05,0.01026,1e-05,1.96747]
[1776820904187,49.54,76157.42,0.05,0.01025,1e-05,1.96461]
[1776820907208,49.54,76169.87,0.05,0.01035,1e-05,1.98177]
[1776820912243,49.54,76145.48,0.05,0.01017,1e-05,1.95122]
[1776820916271,49.55,76134.31,0.05,0.01009,1e-05,1.93825]
[1776820921307,49.56,76130.54,0.05,0.01008,1e-05,1.93518]
[1776820925335,49.57,76141.55,0.05,0.01017,1e-05,1.95075]
[1776820930370,49.57,76154.93,0.05,0.01028,1e-05,1.96971]
[1776820935405,49.58,76164.42,0.05,0.01036,1e-05,1.98356]
[1776820940439,49.59,76168.26,0.05,0.0104,1e-05,1.99]
[1776820945474,49.59,76172.72,0.05,0.01044,1e-05,1.99722]
[1776820950512,49.6,76176.99,0.05,0.01048,1e-05,2.0041]
[1776820955551,49.6,76168.35,0.05,0.01042,1e-05,1.99262]
[1776820960123,49.61,76187.64,0.05,0.01057,1e-05,2.01938]
[1776820965146,49.62,76183.31,0.05,0.01055,1e-05,2.01478]
[1776820970657,49.62,76188.07,0.05,0.01059,1e-05,2.02217]
[1776820975692,49.63,76186.41,0.05,0.01058,1e-05,2.021]
[1776820980727,49.63,76188.41,0.05,0.0106,1e-05,2.02466]
[1776820983748,49.63,76216.43,0.05,0.01083,1e-05,2.06275]
[1776820988783,49.63,76229.74,0.05,0.01094,1e-05,2.08133]
[1776820993819,49.64,76228.52,0.05,0.01093,1e-05,2.08027]
[1776820998857,49.64,76231.49,0.05,0.01096,1e-05,2.08483]
[1776821003888,49.64,76230.15,0.05,0.01095,1e-05,2.08348]
[1776821008929,49.64,76232.3,0.05,0.01097,1e-05,2.08706]
[1776821014003,49.65,76224.91,0.05,0.01091,1e-05,2.07618]
[1776821016985,49.65,76240.1,0.05,0.01103,1e-05,2.0972]
[1776821022020,49.65,76232.13,0.05,0.01097,1e-05,2.08685]
[1776821027055,49.65,76230.25,0.05,0.01096,1e-05,2.0849]
[1776821032097,49.66,76226.96,0.05,0.01094,1e-05,2.08106]
[1776821037125,49.66,76232.27,0.05,0.01099,1e-05,2.08888]
[1776821042161,49.66,76232.52,0.05,0.01099,1e-05,2.08982]
[1776821047196,49.67,76222.2,0.05,0.01091,1e-05,2.0765]
[1776821052231,49.67,76219.17,0.05,0.01089,1e-05,2.07315]
[1776821057266,49.67,76217.93,0.05,0.01089,1e-05,2.07222]
[1776821062301,49.68,76214.5,0.05,0.01086,1e-05,2.06838]
[1776821064315,49.68,76203.48,0.05,0.01078,1e-05,2.05388]
[1776821069350,49.68,76196.21,0.05,0.01073,1e-05,2.04509]
[1776821074385,49.69,76189.43,0.05,0.01067,1e-05,2.03568]
[1776821079420,49.69,76181.94,0.05,0.01062,1e-05,2.02682]
[1776821084458,49.7,76185.47,0.05,0.01066,1e-05,2.03259]
[1776821089490,49.7,76187.02,0.05,0.01067,1e-05,2.03568]
[1776821093520,49.7,76171.38,0.05,0.01056,1e-05,2.01577]
[1776821098554,49.71,76175.78,0.05,0.0106,1e-05,2.02269]
[1776821103592,49.71,76171.92,0.05,0.01057,1e-05,2.01869]
[1776821108627,49.72,76169.78,0.05,0.01056,1e-05,2.017]
[1776821113662,49.72,76178.4,0.05,0.01064,1e-05,2.02959]
[1776821118697,49.73,76185.88,0.05,0.0107,1e-05,2.04049]
[1776821123732,49.73,76186.41,0.05,0.01071,1e-05,2.0421]
[1776821128766,49.74,76185.3,0.05,0.01071,1e-05,2.04151]
[1776821133802,49.74,76187.15,0.05,0.01072,1e-05,2.04346]
[1776821138837,49.74,76187.72,0.05,0.01073,1e-05,2.04506]
[1776821143871,49.75,76192.46,0.05,0.01077,1e-05,2.0522]
[1776821148907,49.75,76180.42,0.05,0.01068,1e-05,2.03689]
[1776821150228,49.75,76163.01,0.05,0.01055,1e-05,2.01417]
[1776821156503,49.76,76163.81,0.05,0.01056,1e-05,2.01649]
[1776821160995,49.76,76175.49,0.05,0.01066,1e-05,2.03279]
[1776821166572,49.77,76165.2,0.05,0.01059,1e-05,2.02035]
[1776821172068,49.77,76164.43,0.05,0.01059,1e-05,2.02061]
[1776821177103,49.78,76173.99,0.05,0.01067,1e-05,2.03411]
[1776821180189,49.78,76185.57,0.05,0.01076,1e-05,2.05025]
[1776821186712,49.79,76180.19,0.05,0.01073,1e-05,2.04399]
[1776821192208,49.79,76175.98,0.05,0.01069,1e-05,2.03796]
[1776821197245,49.79,76176.3,0.05,0.0107,1e-05,2.03921]
[1776821202281,49.8,76179.56,0.05,0.01073,1e-05,2.04435]
[1776821207316,49.8,76177.22,0.05,0.01072,1e-05,2.04203]
[1776821212353,49.8,76184.19,0.05,0.01078,1e-05,2.05209]
[1776821217387,49.81,76190.05,0.05,0.01083,1e-05,2.06061]
[1776821218731,49.81,76190.05,0.05,0.01083,1e-05,2.06061]
[1776821218745,49.81,76189.09,0.05,0.01082,1e-05,2.05944]
[1776821219014,49.81,76189.09,0.05,0.01082,1e-05,2.05944]
[1776821219401,49.81,76189.09,0.05,0.01082,1e-05,2.05944]
[1776821224436,49.81,76191.36,0.05,0.01084,1e-05,2.06301]
[1776821229471,49.81,76195.81,0.05,0.01088,1e-05,2.06959]
[1776821234506,49.81,76192.65,0.05,0.01086,1e-05,2.0659]
[1776821239541,49.82,76189.11,0.05,0.01083,1e-05,2.0617]
[1776821244576,49.82,76186.97,0.05,0.01082,1e-05,2.05941]
[1776821249611,49.82,76187.68,0.05,0.01083,1e-05,2.06095]
[1776821254646,49.83,76189.48,0.05,0.01084,1e-05,2.06253]
[1776821259680,49.83,76189.14,0.05,0.01084,1e-05,2.06263]
[1776821264715,49.83,76186.24,0.05,0.01082,1e-05,2.05929]
[1776821269754,49.83,76182.05,0.05,0.01079,1e-05,2.05428]
[1776821274786,49.84,76189.23,0.05,0.01085,1e-05,2.06452]
[1776821279827,49.84,76200.36,0.05,0.01094,1e-05,2.07997]
[1776821284855,49.84,76195.72,0.05,0.01091,1e-05,2.07412]
[1776821289891,49.84,76183.6,0.05,0.01081,1e-05,2.05836]
[1776821294929,49.84,76180.32,0.05,0.01079,1e-05,2.05458]
[1776821297485,49.85,76167.65,0.05,0.0107,1e-05,2.03807]
[1776821302985,49.85,76169.53,0.05,0.01071,1e-05,2.04135]
[1776821308021,49.85,76167.21,0.05,0.0107,1e-05,2.03903]
[1776821313055,49.86,76156.9,0.05,0.01062,1e-05,2.02475]
[1776821318092,49.86,76151.91,0.05,0.01058,1e-05,2.01913]
[1776821323128,49.86,76144.93,0.05,0.01053,1e-05,2.01036]
[1776821328164,49.87,76141.54,0.05,0.01051,1e-05,2.00657]
[1776821333204,49.87,76144.71,0.05,0.01054,1e-05,2.01186]
[1776821337770,49.88,76157.62,0.05,0.01065,1e-05,2.02973]
[1776821343270,49.88,76160.38,0.05,0.01068,1e-05,2.03448]
[1776821348304,49.88,76155.22,0.05,0.01064,1e-05,2.02861]
[1776821353339,49.89,76152.93,0.05,0.01063,1e-05,2.02657]
[1776821358374,49.89,76158.98,0.05,0.01068,1e-05,2.03535]
[1776821363408,49.9,76163.09,0.05,0.01072,1e-05,2.04173]
[1776821368450,49.9,76162.16,0.05,0.01072,1e-05,2.04139]
[1776821373478,49.91,76162.93,0.05,0.01072,1e-05,2.04194]
[1776821378514,49.91,76164.08,0.05,0.01074,1e-05,2.04439]
[1776821383549,49.91,76163.26,0.05,0.01074,1e-05,2.04424]
[1776821388584,49.92,76160.12,0.05,0.01072,1e-05,2.04103]
[1776821393619,49.92,76168.57,0.05,0.01079,1e-05,2.05327]
[1776821398654,49.93,76167.6,0.05,0.01079,1e-05,2.05286]
[1776821402683,49.93,76156.49,0.05,0.0107,1e-05,2.0386]
[1776821405715,49.93,76139.78,0.05,0.01057,1e-05,2.01647]
[1776821407724,49.93,76151.29,0.05,0.01066,1e-05,2.03212]
[1776821412759,49.94,76146.09,0.05,0.01063,1e-05,2.02627]
[1776821415780,49.94,76157.44,0.05,0.01072,1e-05,2.04193]
[1776821420815,49.94,76160.52,0.05,0.01075,1e-05,2.04688]
[1776821421823,49.94,76175.09,0.05,0.01087,1e-05,2.06652]
[1776821426861,49.95,76175.04,0.05,0.01087,1e-05,2.0671]
[1776821431896,49.95,76174.04,0.05,0.01086,1e-05,2.06501]
[1776821436931,49.95,76174.05,0.05,0.01086,1e-05,2.06567]
[1776821441975,49.95,76179.06,0.05,0.01091,1e-05,2.07297]
[1776821443988,49.96,76165.78,0.05,0.0108,1e-05,2.05541]
[1776821449029,49.96,76164.09,0.05,0.01079,1e-05,2.05385]
[1776821454065,49.96,76165.52,0.05,0.01081,1e-05,2.05645]
[1776821459100,49.96,76164.85,0.05,0.01081,1e-05,2.05623]
[1776821463129,49.97,76153.37,0.05,0.01072,1e-05,2.04147]
[1776821468710,49.97,76166.71,0.05,0.01083,1e-05,2.0602]
[1776821474204,49.97,76174.93,0.05,0.0109,1e-05,2.0718]
[1776821479240,49.98,76175.89,0.05,0.01091,1e-05,2.07361]
[1776821484276,49.98,76173.55,0.05,0.0109,1e-05,2.07097]
[1776821489310,49.98,76174.64,0.05,0.01091,1e-05,2.07297]
[1776821494345,49.98,76175.08,0.05,0.01091,1e-05,2.07266]
[1776821499383,49.98,76180.86,0.05,0.01096,1e-05,2.08093]
[1776821504417,49.99,76190.35,0.05,0.01104,1e-05,2.09418]
[1776821509452,49.99,76187.58,0.05,0.01102,1e-05,2.09072]
[1776821514489,49.99,76173.17,0.05,0.0109,1e-05,2.07157]
[1776821519525,49.99,76171.06,0.05,0.01089,1e-05,2.0692]
[1776821524561,49.99,76164.23,0.05,0.01084,1e-05,2.06046]
[1776821529597,50.0,76161.51,0.05,0.01082,1e-05,2.05737]
[1776821534632,50.0,76165.42,0.05,0.01085,1e-05,2.06321]
[1776821539667,50.0,76168.58,0.05,0.01088,1e-05,2.06794]
[1776821544702,50.0,76168.12,0.05,0.01088,1e-05,2.06779]
[1776821549739,50.01,76169.67,0.05,0.01089,1e-05,2.07031]
[1776821555780,50.01,76172.49,0.05,0.01091,1e-05,2.07319]
[1776821561822,50.01,76169.39,0.05,0.01089,1e-05,2.06955]
[1776821566857,50.01,76166.94,0.05,0.01087,1e-05,2.0667]
[1776821571893,50.01,76170.15,0.05,0.0109,1e-05,2.0715]
[1776821576928,50.02,76169.95,0.05,0.0109,1e-05,2.07164]
[1776821581962,50.02,76161.41,0.05,0.01084,1e-05,2.06062]
[1776821586998,50.02,76161.33,0.05,0.01084,1e-05,2.06102]
[1776821592032,50.02,76163.46,0.05,0.01086,1e-05,2.06435]
[1776821597068,50.02,76164.26,0.05,0.01087,1e-05,2.06588]
[1776821602103,50.03,76163.78,0.05,0.01087,1e-05,2.0657]
[1776821608145,50.03,76164.58,0.05,0.01088,1e-05,2.06731]
[1776821613180,50.03,76166.52,0.05,0.01089,1e-05,2.06897]
[1776821618214,50.03,76166.76,0.05,0.01089,1e-05,2.06972]
[1776821623250,50.03,76182.14,0.05,0.01102,1e-05,2.09083]
[1776821628286,50.04,76184.42,0.05,0.01104,1e-05,2.09414]
[1776821633321,50.04,76181.1,0.05,0.01101,1e-05,2.08983]
[1776821638789,50.04,76180.11,0.05,0.01101,1e-05,2.08865]
[1776821644397,50.04,76179.4,0.05,0.011,1e-05,2.088]
[1776821649989,50.04,76178.58,0.05,0.011,1e-05,2.08714]
[1776821655476,50.04,76179.27,0.05,0.011,1e-05,2.08827]
[1776821660510,50.04,76173.09,0.05,0.01096,1e-05,2.08016]
[1776821665546,50.04,76173.6,0.05,0.01096,1e-05,2.0811]
[1776821670584,50.04,76173.75,0.05,0.01096,1e-05,2.08155]
[1776821675616,50.04,76172.41,0.05,0.01095,1e-05,2.0786]
[1776821676624,50.04,76154.74,0.05,0.01081,1e-05,2.05494]
[1776821682665,50.05,76157.27,0.05,0.01083,1e-05,2.05887]
[1776821688707,50.05,76158.95,0.05,0.01085,1e-05,2.06166]
[1776821693742,50.05,76150.45,0.05,0.01078,1e-05,2.05079]
[1776821698777,50.05,76153.14,0.05,0.01081,1e-05,2.05503]
[1776821703816,50.06,76148.18,0.05,0.01077,1e-05,2.04898]
[1776821705835,50.06,76159.78,0.05,0.01087,1e-05,2.0647]
[1776821710866,50.06,76155.32,0.05,0.01083,1e-05,2.0593]
[1776821715901,50.06,76156.88,0.05,0.01085,1e-05,2.06192]
[1776821720937,50.07,76160.25,0.05,0.01088,1e-05,2.06693]
[1776821725972,50.07,76166.28,0.05,0.01093,1e-05,2.0755]
[1776821731008,50.07,76165.03,0.05,0.01092,1e-05,2.07283]
[1776821736041,50.07,76165.52,0.05,0.01092,1e-05,2.07391]
[1776821741077,50.07,76170.76,0.05,0.01097,1e-05,2.08133]
[1776821746112,50.07,76174.14,0.05,0.011,1e-05,2.08621]
[1776821750140,50.08,76186.76,0.05,0.0111,1e-05,2.10347]
[1776821755175,50.08,76186.78,0.05,0.0111,1e-05,2.1036]
[1776821761216,50.08,76184.6,0.05,0.01108,1e-05,2.10076]
[1776821766252,50.08,76187.76,0.05,0.01111,1e-05,2.10515]
[1776821771289,50.08,76192.94,0.05,0.01115,1e-05,2.11223]
[1776821776332,50.08,76190.25,0.05,0.01113,1e-05,2.10861]
[1776821778342,50.08,76178.6,0.05,0.01103,1e-05,2.09283]
[1776821783376,50.08,76175.52,0.05,0.01101,1e-05,2.08887]
[1776821788413,50.08,76174.54,0.05,0.011,1e-05,2.08775]
[1776821793448,50.08,76173.6,0.05,0.01099,1e-05,2.08527]
[1776821798483,50.08,76172.89,0.05,0.01099,1e-05,2.08452]
[1776821803517,50.08,76175.09,0.05,0.01101,1e-05,2.0877]
[1776821805532,50.08,76186.58,0.05,0.0111,1e-05,2.10333]
[1776821811121,50.08,76192.58,0.05,0.01115,1e-05,2.11152]
[1776821816609,50.08,76194.06,0.05,0.01116,1e-05,2.11351]
[1776821821643,50.08,76195.02,0.05,0.01117,1e-05,2.11479]
[1776821826678,50.08,76197.01,0.05,0.01118,1e-05,2.11747]
[1776821831725,50.08,76201.59,0.05,0.01122,1e-05,2.12371]
[1776821833732,50.08,76218.6,0.05,0.01136,1e-05,2.1471]
[1776821837761,50.08,76230.96,0.05,0.01146,1e-05,2.16406]
[1776821842796,50.08,76228.74,0.05,0.01144,1e-05,2.16068]
[1776821847832,50.08,76232.43,0.05,0.01147,1e-05,2.16553]
[1776821852865,50.08,76241.73,0.05,0.01154,1e-05,2.1767]
[1776821857901,50.07,76247.17,0.05,0.01158,1e-05,2.18392]
[1776821862936,50.07,76248.84,0.05,0.01159,1e-05,2.18571]
[1776821867976,50.07,76263.65,0.05,0.01171,1e-05,2.206]
[1776821873009,50.07,76260.18,0.05,0.01168,1e-05,2.20056]
[1776821878046,50.06,76250.09,0.05,0.01159,1e-05,2.18566]
[1776821880058,50.06,76238.75,0.05,0.01149,1e-05,2.16962]
[1776821885093,50.06,76235.06,0.05,0.01146,1e-05,2.16414]
[1776821890128,50.06,76234.59,0.05,0.01146,1e-05,2.16318]
[1776821895163,50.06,76233.99,0.05,0.01145,1e-05,2.16207]
[1776821900197,50.06,76235.24,0.05,0.01146,1e-05,2.16354]
[1776821905233,50.06,76236.95,0.05,0.01147,1e-05,2.16567]
[1776821910268,50.06,76237.23,0.05,0.01147,1e-05,2.1658]
[1776821915303,50.06,76238.14,0.05,0.01147,1e-05,2.16539]
[1776821920338,50.05,76239.76,0.05,0.01148,1e-05,2.16739]
[1776821925373,50.05,76240.54,0.05,0.01149,1e-05,2.16825]
[1776821930407,50.05,76231.55,0.05,0.01141,1e-05,2.1556]
[1776821935443,50.05,76233.6,0.05,0.01143,1e-05,2.15832]
[1776821941485,50.05,76234.18,0.05,0.01143,1e-05,2.15895]
[1776821946522,50.05,76229.16,0.05,0.01139,1e-05,2.15186]
[1776821951560,50.05,76231.7,0.05,0.01141,1e-05,2.1553]
[1776821956594,50.05,76231.28,0.05,0.01141,1e-05,2.15461]
[1776821961631,50.05,76232.64,0.05,0.01142,1e-05,2.15639]
[1776821966665,50.05,76232.21,0.05,0.01141,1e-05,2.15568]
[1776821972242,50.05,76236.43,0.05,0.01144,1e-05,2.15995]
[1776821977745,50.05,76238.68,0.05,0.01146,1e-05,2.16293]
[1776821982782,50.05,76246.0,0.05,0.01152,1e-05,2.17292]
[1776821987818,50.05,76254.29,0.05,0.01158,1e-05,2.1842]
[1776821992858,50.04,76254.55,0.05,0.01158,1e-05,2.1842]
[1776821997887,50.04,76254.05,0.05,0.01158,1e-05,2.18313]
[1776822002924,50.04,76254.09,0.05,0.01157,1e-05,2.18281]
[1776822007957,50.04,76242.83,0.05,0.01148,1e-05,2.16679]
[1776822012992,50.04,76248.92,0.05,0.01153,1e-05,2.17502]
[1776822018028,50.04,76246.15,0.05,0.0115,1e-05,2.17085]
[1776822023063,50.04,76244.79,0.05,0.01149,1e-05,2.16865]
[1776822028100,50.03,76242.64,0.05,0.01147,1e-05,2.16536]
[1776822033138,50.03,76244.16,0.05,0.01147,1e-05,2.16576]
[1776822038175,50.03,76245.86,0.05,0.01149,1e-05,2.16783]
[1776822043207,50.03,76247.36,0.05,0.0115,1e-05,2.16956]
[1776822048242,50.03,76247.58,0.05,0.0115,1e-05,2.16956]
[1776822053277,50.03,76247.88,0.05,0.0115,1e-05,2.16967]
[1776822059319,50.03,76248.3,0.05,0.0115,1e-05,2.1699]
[1776822064355,50.02,76248.61,0.05,0.0115,1e-05,2.17004]
[1776822070396,50.02,76248.7,0.05,0.0115,1e-05,2.16981]
[1776822075432,50.02,76242.39,0.05,0.01144,1e-05,2.16074]
[1776822080467,50.02,76235.17,0.05,0.01138,1e-05,2.15053]
[1776822085503,50.02,76231.2,0.05,0.01135,1e-05,2.14494]
[1776822090537,50.02,76226.2,0.05,0.01131,1e-05,2.13802]
[1776822095573,50.02,76225.48,0.05,0.01129,1e-05,2.13558]
[1776822100609,50.02,76225.67,0.05,0.0113,1e-05,2.13585]
[1776822105644,50.02,76225.63,0.05,0.0113,1e-05,2.13579]
[1776822109670,50.02,76211.53,0.05,0.01118,1e-05,2.11648]
[1776822114707,50.02,76220.63,0.05,0.01126,1e-05,2.12908]
[1776822119740,50.02,76222.3,0.05,0.01127,1e-05,2.13143]
[1776822122763,50.02,76210.12,0.05,0.01117,1e-05,2.11478]
[1776822127800,50.02,76210.15,0.05,0.01117,1e-05,2.115]
[1776822132831,50.02,76206.4,0.05,0.01114,1e-05,2.11005]
[1776822137867,50.02,76204.59,0.05,0.01113,1e-05,2.10777]
[1776822143437,50.03,76204.28,0.05,0.01113,1e-05,2.10757]
[1776822148944,50.03,76204.35,0.05,0.01113,1e-05,2.10785]
[1776822153978,50.03,76202.71,0.05,0.01111,1e-05,2.10435]
[1776822159014,50.03,76203.28,0.05,0.01112,1e-05,2.10529]
[1776822161891,50.03,76232.46,0.05,0.01135,1e-05,2.14542]
[1776822167072,50.03,76229.73,0.05,0.01133,1e-05,2.1415]
[1776822172108,50.03,76232.05,0.05,0.01135,1e-05,2.14459]
[1776822177144,50.03,76233.06,0.05,0.01136,1e-05,2.14587]
[1776822182179,50.03,76241.99,0.05,0.01143,1e-05,2.15815]
[1776822187216,50.02,76249.11,0.05,0.01149,1e-05,2.1678]
[1776822192249,50.02,76253.95,0.05,0.01153,1e-05,2.17424]
[1776822197284,50.02,76253.19,0.05,0.01152,1e-05,2.17279]
[1776822202320,50.02,76250.35,0.05,0.01149,1e-05,2.16843]
[1776822207356,50.02,76253.11,0.05,0.01151,1e-05,2.17183]
[1776822212392,50.02,76253.92,0.05,0.01151,1e-05,2.17113]
[1776822217427,50.01,76251.04,0.05,0.01148,1e-05,2.16673]
[1776822222462,50.01,76244.43,0.05,0.01143,1e-05,2.15725]
[1776822227498,50.01,76239.59,0.05,0.01138,1e-05,2.15034]
[1776822232533,50.01,76234.77,0.05,0.01134,1e-05,2.14354]
[1776822237567,50.01,76225.17,0.05,0.01127,1e-05,2.13025]
[1776822242602,50.01,76225.98,0.05,0.01127,1e-05,2.13139]
[1776822247637,50.01,76231.05,0.05,0.01131,1e-05,2.13836]
[1776822252672,50.01,76229.73,0.05,0.0113,1e-05,2.1365]
[1776822257707,50.01,76229.2,0.05,0.0113,1e-05,2.13574]
[1776822262741,50.01,76233.54,0.05,0.01133,1e-05,2.14169]
[1776822267777,50.01,76232.95,0.05,0.01133,1e-05,2.14078]
[1776822273819,50.01,76232.88,0.05,0.01132,1e-05,2.13913]
[1776822279860,50.01,76235.66,0.05,0.01134,1e-05,2.14285]
[1776822284898,50.01,76236.62,0.05,0.01135,1e-05,2.14409]
[1776822289938,50.01,76235.42,0.05,0.01134,1e-05,2.14234]
[1776822294973,50.01,76236.87,0.05,0.01135,1e-05,2.14427]
[1776822300010,50.01,76237.51,0.05,0.01135,1e-05,2.14509]
[1776822305037,50.01,76236.41,0.05,0.01135,1e-05,2.14351]
[1776822307050,50.01,76253.45,0.05,0.01149,1e-05,2.16716]
[1776822312085,50.01,76245.95,0.05,0.01142,1e-05,2.15647]
[1776822317120,50.01,76246.25,0.05,0.01142,1e-05,2.15673]
[1776822322157,50.01,76247.49,0.05,0.01143,1e-05,2.15831]
[1776822327190,50.0,76252.4,0.05,0.01147,1e-05,2.16498]
[1776822330211,50.0,76267.7,0.05,0.0116,1e-05,2.18627]
[1776822335246,50.0,76271.75,0.05,0.01162,1e-05,2.19007]
[1776822340281,50.0,76279.73,0.05,0.01169,1e-05,2.20084]
[1776822341465,50.0,76279.73,0.05,0.01169,1e-05,2.20084]
[1776822341475,50.0,76279.73,0.05,0.01169,1e-05,2.20084]
[1776822348337,50.0,76256.76,0.05,0.01149,1e-05,2.16784]
[1776822353371,50.0,76260.13,0.05,0.01152,1e-05,2.17231]
[1776822358407,49.99,76256.93,0.05,0.01149,1e-05,2.1676]
[1776822363443,49.99,76262.08,0.05,0.01153,1e-05,2.17455]
[1776822368478,49.99,76262.44,0.05,0.01153,1e-05,2.17476]
[1776822370493,49.99,76249.49,0.05,0.01142,1e-05,2.15657]
[1776822375528,49.99,76244.74,0.05,0.01138,1e-05,2.14988]
[1776822380563,49.99,76250.06,0.05,0.01143,1e-05,2.1572]
[1776822385599,49.99,76249.46,0.05,0.01142,1e-05,2.15624]
[1776822390636,49.99,76250.95,0.05,0.01143,1e-05,2.15823]
[1776822395668,49.99,76251.51,0.05,0.01143,1e-05,2.1575]
[1776822400703,49.99,76252.55,0.05,0.01144,1e-05,2.15888]
[1776822405740,49.99,76249.95,0.05,0.01142,1e-05,2.15522]
[1776822410775,49.99,76253.76,0.05,0.01145,1e-05,2.16049]
[1776822415810,49.99,76255.74,0.05,0.01146,1e-05,2.16317]
[1776822420845,49.99,76255.22,0.05,0.01146,1e-05,2.16237]
[1776822425881,49.99,76248.9,0.05,0.01141,1e-05,2.15351]
[1776822430934,49.99,76237.75,0.05,0.01132,1e-05,2.13816]
[1776822432932,49.99,76225.66,0.05,0.01122,1e-05,2.12162]
[1776822437966,49.99,76212.79,0.05,0.01111,1e-05,2.10432]
[1776822443002,49.99,76211.71,0.05,0.01111,1e-05,2.10323]
[1776822447032,49.99,76200.62,0.05,0.01102,1e-05,2.08854]
[1776822452067,50.0,76194.81,0.05,0.01097,1e-05,2.0798]
[1776822457102,50.0,76200.03,0.05,0.01101,1e-05,2.08737]
[1776822462137,50.0,76203.16,0.05,0.01104,1e-05,2.09213]
[1776822467173,50.0,76202.94,0.05,0.01104,1e-05,2.09225]
[1776822472208,50.0,76203.09,0.05,0.01105,1e-05,2.09287]
[1776822477244,50.01,76203.15,0.05,0.01105,1e-05,2.09335]
[1776822482277,50.01,76213.44,0.05,0.01114,1e-05,2.10775]
[1776822487317,50.01,76214.65,0.05,0.01115,1e-05,2.10967]
[1776822492356,50.01,76221.75,0.05,0.01121,1e-05,2.1196]
[1776822497384,50.01,76222.71,0.05,0.01122,1e-05,2.12105]
[1776822502420,50.01,76223.61,0.05,0.01122,1e-05,2.1224]
[1776822507455,50.01,76224.36,0.05,0.01123,1e-05,2.12352]
[1776822512489,50.01,76228.6,0.05,0.01126,1e-05,2.12798]
[1776822513698,50.01,76228.6,0.05,0.01126,1e-05,2.12798]
[1776822513729,50.01,76230.8,0.05,0.01128,1e-05,2.13101]
[1776822515212,50.01,76230.8,0.05,0.01128,1e-05,2.13101]
[1776822515229,50.01,76230.8,0.05,0.01128,1e-05,2.13101]
[1776822516885,50.01,76232.57,0.05,0.01129,1e-05,2.13346]
[1776822516974,50.01,76232.83,0.05,0.01129,1e-05,2.13383]
[1776822522559,50.01,76237.92,0.05,0.01133,1e-05,2.14085]
[1776822527594,50.01,76233.52,0.05,0.0113,1e-05,2.13479]
[1776822532630,50.01,76238.5,0.05,0.01134,1e-05,2.14172]
[1776822537667,50.01,76246.47,0.05,0.01141,1e-05,2.15269]
[1776822540524,50.01,76246.42,0.05,0.0114,1e-05,2.15259]
[1776822540689,50.01,76246.37,0.05,0.0114,1e-05,2.15252]
[1776822546303,50.01,76256.95,0.05,0.01149,1e-05,2.16705]
[1776822548009,50.01,76256.95,0.05,0.01149,1e-05,2.167]
[1776822548065,50.01,76270.61,0.05,0.0116,1e-05,2.18607]
[1776822550110,50.01,76270.61,0.05,0.0116,1e-05,2.186]
[1776822550178,50.01,76274.66,0.05,0.01164,1e-05,2.19161]
[1776822555797,50.01,76275.59,0.05,0.01164,1e-05,2.19239]
[1776822560832,50.01,76277.93,0.05,0.01166,1e-05,2.19526]
[1776822565866,50.0,76277.02,0.05,0.01165,1e-05,2.19358]
[1776822569895,50.0,76287.98,0.05,0.01174,1e-05,2.20871]
[1776822574930,50.0,76285.74,0.05,0.01171,1e-05,2.20357]
[1776822579965,50.0,76284.88,0.05,0.0117,1e-05,2.20191]
[1776822585001,50.0,76285.56,0.05,0.0117,1e-05,2.20243]
[1776822590036,49.99,76285.89,0.05,0.0117,1e-05,2.20246]
[1776822595070,49.99,76287.3,0.05,0.01171,1e-05,2.20403]
[1776822600109,49.99,76282.15,0.05,0.01167,1e-05,2.1964]
[1776822605143,49.99,76293.15,0.05,0.01176,1e-05,2.21154]
[1776822610177,49.99,76292.85,0.05,0.01175,1e-05,2.21063]
[1776822615212,49.99,76291.64,0.05,0.01174,1e-05,2.20846]
[1776822620247,49.98,76300.84,0.05,0.01181,1e-05,2.22102]
[1776822625284,49.98,76302.19,0.05,0.01182,1e-05,2.22234]
[1776822630319,49.98,76303.83,0.05,0.01183,1e-05,2.22409]
[1776822635353,49.98,76309.06,0.05,0.01187,1e-05,2.2295]
[1776822640388,49.97,76313.34,0.05,0.0119,1e-05,2.23498]
[1776822645423,49.97,76312.34,0.05,0.01189,1e-05,2.23284]
[1776822650457,49.97,76312.47,0.05,0.01188,1e-05,2.23232]
[1776822654485,49.96,76294.7,0.05,0.01173,1e-05,2.20649]
[1776822659520,49.96,76290.12,0.05,0.01169,1e-05,2.19955]
[1776822664555,49.96,76291.38,0.05,0.01169,1e-05,2.20085]
[1776822669590,49.96,76288.35,0.05,0.01167,1e-05,2.19617]
[1776822675633,49.96,76289.22,0.05,0.01167,1e-05,2.19694]
[1776822680667,49.96,76290.53,0.05,0.01168,1e-05,2.19842]
[1776822685702,49.95,76292.39,0.05,0.01169,1e-05,2.2007]
[1776822690738,49.95,76292.47,0.05,0.01169,1e-05,2.20046]
[1776822696032,49.95,76292.0,0.05,0.01168,1e-05,2.19806]
[1776822696131,49.95,76270.75,0.05,0.0115,1e-05,2.16808]
[1776822696567,49.95,76270.75,0.05,0.0115,1e-05,2.16808]
[1776822697361,49.95,76268.92,0.05,0.01148,1e-05,2.1655]
[1776822703324,49.95,76267.95,0.05,0.01148,1e-05,2.1641]
[1776822703346,49.95,76266.81,0.05,0.01147,1e-05,2.16249]
[1776822705048,49.95,76266.81,0.05,0.01147,1e-05,2.16248]
[1776822705148,49.95,76266.9,0.05,0.01147,1e-05,2.16259]
[1776822708243,49.95,76277.35,0.05,0.01155,1e-05,2.17718]
[1776822708318,49.95,76278.59,0.05,0.01156,1e-05,2.17888]
[1776822709203,49.95,76278.59,0.05,0.01156,1e-05,2.17888]
[1776822709246,49.95,76275.84,0.05,0.01154,1e-05,2.17497]
[1776822714625,49.95,76270.36,0.05,0.01149,1e-05,2.16712]
[1776822714907,49.95,76270.26,0.05,0.01149,1e-05,2.16698]
[1776822716914,49.95,76264.25,0.05,0.01144,1e-05,2.15854]
[1776822716980,49.95,76260.91,0.05,0.01141,1e-05,2.15388]
[1776822720031,49.95,76260.0,0.05,0.01141,1e-05,2.15261]
[1776822720047,49.95,76259.88,0.05,0.01141,1e-05,2.15244]
[1776822725985,49.95,76269.22,0.05,0.01148,1e-05,2.16536]
[1776822730851,49.95,76267.32,0.05,0.01147,1e-05,2.16258]
[1776822731022,49.95,76267.94,0.05,0.01147,1e-05,2.16342]
[1776822735093,49.95,76267.62,0.05,0.01147,1e-05,2.1629]
[1776822735154,49.95,76268.67,0.05,0.01148,1e-05,2.16434]
[1776822737288,49.95,76268.67,0.05,0.01148,1e-05,2.16431]
[1776822737444,49.95,76268.31,0.05,0.01147,1e-05,2.16378]
[1776822739484,49.95,76268.89,0.05,0.01148,1e-05,2.16459]
[1776822739585,49.95,76312.93,0.05,0.01185,1e-05,2.2268]
[1776822741319,49.95,76312.79,0.05,0.01185,1e-05,2.2266]
[1776822741354,49.95,76333.51,0.05,0.01203,1e-05,2.25635]
[1776822742237,49.95,76333.51,0.05,0.01203,1e-05,2.25635]
[1776822742378,49.95,76336.27,0.05,0.01205,1e-05,2.26021]
[1776822743136,49.95,76336.27,0.05,0.01205,1e-05,2.26021]
[1776822743140,49.95,76338.03,0.05,0.01207,1e-05,2.26275]
[1776822748161,49.94,76327.9,0.05,0.01197,1e-05,2.24705]
[1776822753195,49.94,76324.91,0.05,0.01193,1e-05,2.24037]
[1776822758230,49.93,76317.56,0.05,0.01187,1e-05,2.22902]
[1776822763266,49.93,76311.6,0.05,0.01181,1e-05,2.2198]
[1776822765280,49.93,76296.43,0.05,0.01168,1e-05,2.19802]
[1776822770314,49.93,76287.76,0.05,0.0116,1e-05,2.18535]
[1776822775349,49.93,76284.8,0.05,0.01158,1e-05,2.18086]
[1776822780387,49.93,76281.96,0.05,0.01155,1e-05,2.17653]
[1776822785422,49.92,76287.38,0.05,0.01159,1e-05,2.18388]
[1776822790458,49.92,76288.47,0.05,0.0116,1e-05,2.18515]
[1776822795494,49.92,76291.86,0.05,0.01163,1e-05,2.18965]
[1776822801542,49.92,76293.05,0.05,0.01164,1e-05,2.19099]
[1776822802270,49.92,76293.05,0.05,0.01164,1e-05,2.19099]
[1776822802541,49.92,76293.67,0.05,0.01164,1e-05,2.19181]
[1776822802753,49.92,76293.67,0.05,0.01164,1e-05,2.19181]
[1776822803050,49.92,76293.67,0.05,0.01164,1e-05,2.19181]
[1776822803548,49.92,76281.62,0.05,0.01154,1e-05,2.1748]
[1776822805257,49.92,76273.78,0.05,0.01147,1e-05,2.1638]
[1776822805561,49.92,76272.8,0.05,0.01147,1e-05,2.16242]
[1776822810597,49.92,76270.49,0.05,0.01145,1e-05,2.1592]
[1776822812049,49.92,76271.05,0.05,0.01144,1e-05,2.15854]
[1776822812611,49.92,76266.77,0.05,0.01141,1e-05,2.15258]
[1776822815413,49.92,76260.45,0.05,0.01136,1e-05,2.14383]
[1776822815632,49.92,76259.73,0.05,0.01135,1e-05,2.14287]
[1776822820667,49.92,76260.12,0.05,0.01135,1e-05,2.14356]
[1776822822961,49.92,76260.08,0.05,0.01135,1e-05,2.14356]
[1776822823688,49.92,76261.21,0.05,0.01136,1e-05,2.14515]
[1776822826159,49.92,76261.95,0.05,0.01137,1e-05,2.1462]
[1776822826189,49.92,76261.04,0.05,0.01136,1e-05,2.14496]
[1776822829604,49.92,76261.37,0.05,0.01137,1e-05,2.14546]
[1776822829729,49.92,76261.06,0.05,0.01136,1e-05,2.14507]
[1776822832099,49.92,76260.85,0.05,0.01136,1e-05,2.1448]
[1776822832187,49.92,76260.71,0.05,0.01136,1e-05,2.14462]
[1776822838391,49.92,76259.91,0.05,0.01135,1e-05,2.14363]
[1776822840436,49.92,76259.91,0.05,0.01135,1e-05,2.14365]
[1776822840536,49.92,76259.55,0.05,0.01135,1e-05,2.14318]
[1776822842821,49.92,76238.18,0.05,0.01118,1e-05,2.11378]
[1776822848461,49.92,76243.99,0.05,0.01123,1e-05,2.12211]
[1776822854905,49.93,76245.73,0.05,0.01124,1e-05,2.12475]
[1776822861954,49.93,76245.78,0.05,0.01124,1e-05,2.12506]
[1776822866995,49.93,76244.72,0.05,0.01124,1e-05,2.12377]
[1776822872025,49.93,76244.85,0.05,0.01123,1e-05,2.12268]
[1776822877059,49.93,76244.8,0.05,0.01123,1e-05,2.12278]
[1776822878150,49.93,76244.8,0.05,0.01123,1e-05,2.12278]
[1776822878671,49.93,76245.08,0.05,0.01123,1e-05,2.12323]
[1776822884108,49.93,76239.87,0.05,0.01119,1e-05,2.11626]
[1776822889144,49.93,76241.11,0.05,0.0112,1e-05,2.11816]
[1776822894179,49.93,76242.16,0.05,0.01121,1e-05,2.11979]
[1776822899213,49.93,76241.75,0.05,0.01121,1e-05,2.11941]
[1776822904249,49.93,76242.01,0.05,0.01121,1e-05,2.11996]
[1776822909284,49.93,76235.43,0.05,0.01116,1e-05,2.11114]
[1776822915326,49.94,76235.74,0.05,0.01117,1e-05,2.11186]
[1776822920360,49.94,76232.89,0.05,0.01114,1e-05,2.10823]
[1776822927411,49.94,76232.79,0.05,0.01115,1e-05,2.10847]
[1776822932446,49.94,76234.53,0.05,0.01115,1e-05,2.10968]
[1776822937480,49.94,76234.19,0.05,0.01115,1e-05,2.10946]
[1776822942517,49.94,76240.59,0.05,0.01121,1e-05,2.11847]
[1776822947552,49.94,76240.23,0.05,0.01121,1e-05,2.11812]
[1776822949565,49.94,76252.01,0.05,0.0113,1e-05,2.13439]
[1776822954607,49.94,76255.19,0.05,0.01133,1e-05,2.13878]
[1776822959636,49.94,76264.38,0.05,0.0114,1e-05,2.15142]
[1776822964672,49.94,76271.61,0.05,0.01146,1e-05,2.16135]
[1776822969707,49.94,76276.24,0.05,0.0115,1e-05,2.16745]
[1776822974743,49.94,76280.51,0.05,0.01153,1e-05,2.1731]
[1776822979778,49.94,76287.22,0.05,0.01159,1e-05,2.18209]
[1776822984813,49.93,76287.96,0.05,0.01159,1e-05,2.18268]
[1776822989848,49.93,76287.38,0.05,0.01158,1e-05,2.18144]
[1776822994882,49.93,76298.07,0.05,0.01166,1e-05,2.19457]
[1776822999918,49.93,76305.56,0.05,0.01172,1e-05,2.20467]
[1776823004953,49.93,76300.78,0.05,0.01168,1e-05,2.19729]
[1776823009988,49.92,76301.17,0.05,0.01168,1e-05,2.19734]
[1776823015025,49.92,76298.6,0.05,0.01166,1e-05,2.19325]
[1776823020060,49.92,76300.14,0.05,0.01167,1e-05,2.19497]
[1776823025096,49.92,76301.46,0.05,0.01167,1e-05,2.19638]
[1776823030131,49.92,76306.74,0.05,0.01172,1e-05,2.20335]
[1776823035172,49.91,76308.43,0.05,0.01173,1e-05,2.20522]
[1776823040202,49.91,76309.53,0.05,0.01173,1e-05,2.20626]
[1776823045238,49.91,76310.67,0.05,0.01174,1e-05,2.20733]
[1776823050274,49.91,76313.88,0.05,0.01176,1e-05,2.21134]
[1776823055307,49.9,76315.51,0.05,0.01177,1e-05,2.21158]
[1776823060341,49.9,76315.63,0.05,0.01176,1e-05,2.21113]
[1776823065378,49.9,76310.65,0.05,0.01172,1e-05,2.20345]
[1776823070413,49.9,76311.09,0.05,0.01172,1e-05,2.20352]
[1776823075448,49.89,76315.5,0.05,0.01175,1e-05,2.20919]
[1776823082497,49.89,76314.24,0.05,0.01174,1e-05,2.20655]
[1776823087533,49.89,76311.95,0.05,0.01171,1e-05,2.20271]
[1776823092568,49.88,76314.92,0.05,0.01173,1e-05,2.20631]
[1776823097604,49.88,76304.87,0.05,0.01164,1e-05,2.19143]
[1776823102638,49.88,76303.9,0.05,0.01163,1e-05,2.18952]
[1776823108680,49.88,76305.73,0.05,0.01164,1e-05,2.19147]
[1776823113717,49.87,76304.55,0.05,0.01162,1e-05,2.1878]
[1776823118749,49.87,76305.58,0.05,0.01163,1e-05,2.18875]
[1776823123792,49.87,76305.87,0.05,0.01163,1e-05,2.18857]
[1776823129834,49.87,76304.32,0.05,0.01161,1e-05,2.1858]
[1776823134869,49.86,76304.49,0.05,0.01161,1e-05,2.18558]
[1776823139904,49.86,76307.13,0.05,0.01163,1e-05,2.18887]
[1776823144938,49.86,76308.55,0.05,0.01164,1e-05,2.1904]
[1776823149974,49.86,76308.36,0.05,0.01163,1e-05,2.18966]
[1776823155010,49.86,76304.52,0.05,0.0116,1e-05,2.18379]
[1776823160651,49.85,76306.07,0.05,0.01161,1e-05,2.18556]
[1776823166088,49.85,76309.11,0.05,0.01163,1e-05,2.18935]
[1776823173138,49.85,76307.39,0.05,0.01161,1e-05,2.18486]
[1776823178173,49.85,76306.58,0.05,0.0116,1e-05,2.18332]
[1776823183208,49.85,76305.84,0.05,0.01159,1e-05,2.1819]
[1776823185222,49.85,76293.25,0.05,0.01148,1e-05,2.16409]
[1776823190862,49.85,76295.55,0.05,0.0115,1e-05,2.16705]
[1776823196299,49.84,76297.86,0.05,0.01152,1e-05,2.17004]
[1776823201344,49.84,76303.78,0.05,0.01157,1e-05,2.1781]
[1776823202342,49.84,76314.81,0.05,0.01166,1e-05,2.1936]
[1776823207379,49.84,76318.06,0.05,0.01168,1e-05,2.19772]
[1776823212412,49.84,76317.5,0.05,0.01168,1e-05,2.19644]
[1776823216440,49.84,76304.41,0.05,0.01156,1e-05,2.17758]
[1776823221475,49.84,76304.27,0.05,0.01156,1e-05,2.17707]
[1776823229533,49.83,76306.15,0.05,0.01157,1e-05,2.17919]
[1776823234567,49.83,76306.34,0.05,0.01156,1e-05,2.17768]
[1776823240145,49.83,76306.56,0.05,0.01156,1e-05,2.17774]
[1776823240608,49.83,76306.6,0.05,0.01156,1e-05,2.17767]
[1776823245031,49.83,76306.88,0.05,0.01157,1e-05,2.17788]
[1776823245131,49.83,76306.46,0.05,0.01156,1e-05,2.17716]
[1776823251088,49.83,76306.47,0.05,0.01156,1e-05,2.17694]
[1776823251101,49.83,76308.63,0.05,0.01158,1e-05,2.17985]
[1776823252623,49.83,76308.63,0.05,0.01158,1e-05,2.17985]
[1776823252724,49.83,76308.92,0.05,0.01158,1e-05,2.1802]
[1776823254974,49.83,76308.92,0.05,0.01158,1e-05,2.18013]
[1776823255009,49.83,76308.87,0.05,0.01158,1e-05,2.17993]
[1776823260749,49.82,76307.62,0.05,0.01157,1e-05,2.17786]
[1776823265783,49.82,76309.82,0.05,0.01158,1e-05,2.18064]
[1776823267406,49.82,76315.04,0.05,0.01163,1e-05,2.18794]
[1776823267801,49.82,76315.33,0.05,0.01163,1e-05,2.18827]
[1776823272834,49.82,76314.36,0.05,0.01162,1e-05,2.18649]
[1776823277868,49.82,76314.15,0.05,0.01161,1e-05,2.18581]
[1776823282903,49.82,76314.19,0.05,0.01161,1e-05,2.18541]
[1776823287939,49.82,76315.0,0.05,0.01162,1e-05,2.18624]
[1776823289953,49.81,76328.22,0.05,0.01173,1e-05,2.20468]
[1776823294987,49.81,76326.16,0.05,0.0117,1e-05,2.19971]
[1776823300030,49.81,76323.78,0.05,0.01167,1e-05,2.19578]
[1776823305065,49.81,76324.65,0.05,0.01168,1e-05,2.19646]
[1776823310101,49.8,76330.1,0.05,0.01172,1e-05,2.20357]
[1776823315138,49.8,76329.71,0.05,0.01171,1e-05,2.20237]
[1776823320171,49.8,76329.87,0.05,0.01171,1e-05,2.20199]
[1776823325206,49.8,76329.61,0.05,0.0117,1e-05,2.20098]
[1776823330241,49.79,76328.62,0.05,0.01169,1e-05,2.19896]
[1776823334437,49.79,76328.78,0.05,0.01169,1e-05,2.19881]
[1776823334518,49.79,76329.06,0.05,0.01169,1e-05,2.19909]
[1776823340310,49.79,76324.61,0.05,0.01165,1e-05,2.19208]
[1776823344339,49.79,76310.15,0.05,0.01153,1e-05,2.17126]
[1776823349376,49.79,76303.09,0.05,0.01146,1e-05,2.16101]
[1776823354411,49.78,76301.46,0.05,0.01144,1e-05,2.15704]
[1776823358438,49.78,76287.84,0.05,0.01133,1e-05,2.13792]
[1776823363474,49.78,76287.64,0.05,0.01133,1e-05,2.13765]
[1776823368513,49.78,76291.94,0.05,0.01136,1e-05,2.14362]
[1776823373544,49.78,76302.79,0.05,0.01145,1e-05,2.1587]
[1776823375559,49.78,76289.57,0.05,0.01134,1e-05,2.14023]
[1776823380594,49.78,76283.18,0.05,0.01129,1e-05,2.13145]
[1776823384624,49.78,76268.12,0.05,0.01117,1e-05,2.11076]
[1776823389659,49.79,76259.98,0.05,0.0111,1e-05,2.09989]
[1776823390667,49.79,76225.74,0.05,0.01082,1e-05,2.05351]
[1776823395698,49.79,76221.26,0.05,0.01079,1e-05,2.04829]
[1776823400736,49.79,76221.5,0.05,0.0108,1e-05,2.04938]
[1776823405774,49.8,76221.99,0.05,0.01081,1e-05,2.05083]
[1776823410809,49.8,76225.49,0.05,0.01084,1e-05,2.05627]
[1776823415844,49.8,76225.56,0.05,0.01084,1e-05,2.05569]
[1776823420881,49.81,76223.76,0.05,0.01083,1e-05,2.05398]
[1776823425917,49.81,76226.52,0.05,0.01086,1e-05,2.05842]
[1776823429699,49.81,76226.41,0.05,0.01086,1e-05,2.05868]
[1776823429946,49.81,76226.46,0.05,0.01086,1e-05,2.05888]
[1776823434980,49.81,76234.92,0.05,0.01093,1e-05,2.07091]
[1776823440028,49.82,76234.04,0.05,0.01093,1e-05,2.07028]
[1776823445051,49.82,76231.78,0.05,0.01091,1e-05,2.06778]
[1776823446058,49.82,76247.0,0.05,0.01104,1e-05,2.08853]
[1776823450086,49.82,76261.84,0.05,0.01116,1e-05,2.10911]
[1776823455121,49.82,76267.13,0.05,0.0112,1e-05,2.11659]
[1776823460156,49.82,76267.14,0.05,0.0112,1e-05,2.11681]
[1776823465193,49.82,76267.59,0.05,0.01121,1e-05,2.11767]
[1776823470230,49.83,76264.77,0.05,0.01119,1e-05,2.11402]
[1776823475265,49.83,76262.8,0.05,0.01117,1e-05,2.11016]
[1776823480300,49.83,76265.58,0.05,0.01119,1e-05,2.11424]
[1776823485372,49.83,76269.66,0.05,0.01122,1e-05,2.12004]
[1776823486349,49.83,76281.38,0.05,0.01132,1e-05,2.13633]
[1776823491453,49.83,76284.56,0.05,0.01135,1e-05,2.14077]
[1776823496485,49.83,76286.69,0.05,0.01137,1e-05,2.14375]
[1776823501521,49.83,76287.86,0.05,0.01138,1e-05,2.14537]
[1776823506556,49.83,76288.54,0.05,0.01138,1e-05,2.14631]
[1776823511592,49.83,76290.11,0.05,0.01139,1e-05,2.14847]
[1776823516626,49.83,76290.55,0.05,0.0114,1e-05,2.14904]
[1776823521662,49.83,76290.0,0.05,0.01139,1e-05,2.14822]
[1776823526780,49.83,76290.5,0.05,0.0114,1e-05,2.14888]
[1776823527295,49.83,76290.5,0.05,0.0114,1e-05,2.14888]
[1776823527396,49.83,76274.61,0.05,0.01126,1e-05,2.12682]
[1776823529005,49.83,76274.01,0.05,0.01126,1e-05,2.12599]
[1776823529078,49.83,76266.84,0.05,0.0112,1e-05,2.11614]
[1776823530144,49.83,76266.84,0.05,0.0112,1e-05,2.11614]
[1776823530245,49.83,76266.43,0.05,0.0112,1e-05,2.11561]
[1776823535759,49.83,76261.15,0.05,0.01115,1e-05,2.10721]
[1776823537041,49.83,76261.15,0.05,0.01115,1e-05,2.10721]
[1776823537064,49.83,76260.97,0.05,0.01115,1e-05,2.10702]
[1776823540013,49.83,76256.32,0.05,0.01111,1e-05,2.10076]
[1776823540112,49.83,76254.65,0.05,0.0111,1e-05,2.09854]
[1776823540644,49.83,76254.65,0.05,0.0111,1e-05,2.09854]
[1776823540794,49.83,76254.65,0.05,0.0111,1e-05,2.09861]
[1776823545829,49.83,76253.84,0.05,0.01109,1e-05,2.09784]
[1776823549320,49.83,76253.86,0.05,0.01109,1e-05,2.098]
[1776823549327,49.83,76259.89,0.05,0.01114,1e-05,2.10632]
[1776823554892,49.83,76264.93,0.05,0.01119,1e-05,2.1135]
[1776823559927,49.84,76263.89,0.05,0.01118,1e-05,2.11226]
[1776823564961,49.84,76269.75,0.05,0.01123,1e-05,2.12052]
[1776823569997,49.84,76273.8,0.05,0.01126,1e-05,2.12616]
[1776823575034,49.84,76267.49,0.05,0.01121,1e-05,2.11757]
[1776823578152,49.84,76273.14,0.05,0.01126,1e-05,2.1254]
[1776823578158,49.84,76276.07,0.05,0.01128,1e-05,2.12945]
[1776823579251,49.84,76276.07,0.05,0.01128,1e-05,2.12945]
[1776823579273,49.84,76275.77,0.05,0.01128,1e-05,2.12904]
[1776823582211,49.84,76274.49,0.05,0.01127,1e-05,2.12726]
[1776823582311,49.84,76270.03,0.05,0.01123,1e-05,2.12111]
[1776823582975,49.84,76270.03,0.05,0.01123,1e-05,2.12111]
[1776823583089,49.84,76270.03,0.05,0.01123,1e-05,2.12112]
[1776823583707,49.84,76270.03,0.05,0.01123,1e-05,2.12112]
[1776823584153,49.84,76251.35,0.05,0.01108,1e-05,2.0955]
[1776823588933,49.84,76247.34,0.05,0.01105,1e-05,2.09025]
[1776823589132,49.84,76247.51,0.05,0.01105,1e-05,2.09062]
[1776823590100,49.84,76247.51,0.05,0.01105,1e-05,2.09062]
[1776823590163,49.84,76248.46,0.05,0.01106,1e-05,2.09191]
[1776823593168,49.84,76237.91,0.05,0.01097,1e-05,2.07645]
[1776823598194,49.84,76235.78,0.05,0.01095,1e-05,2.07401]
[1776823601252,49.84,76235.6,0.05,0.01095,1e-05,2.07397]
[1776823601277,49.84,76243.08,0.05,0.01101,1e-05,2.08422]
[1776823607257,49.85,76244.7,0.05,0.01103,1e-05,2.08693]
[1776823612293,49.85,76246.87,0.05,0.01105,1e-05,2.0903]
[1776823617329,49.85,76258.53,0.05,0.01115,1e-05,2.10666]
[1776823619342,49.85,76272.04,0.05,0.01126,1e-05,2.12534]
[1776823624377,49.85,76281.4,0.05,0.01134,1e-05,2.13844]
[1776823629421,49.85,76283.22,0.05,0.01135,1e-05,2.141]
[1776823634456,49.85,76276.71,0.05,0.0113,1e-05,2.13203]
[1776823639491,49.85,76282.82,0.05,0.01135,1e-05,2.14064]
[1776823644526,49.85,76283.24,0.05,0.01135,1e-05,2.14133]
[1776823649561,49.85,76283.22,0.05,0.01136,1e-05,2.14143]
[1776823654600,49.85,76277.1,0.05,0.0113,1e-05,2.13164]
[1776823659632,49.85,76270.11,0.05,0.01124,1e-05,2.12223]
[1776823664228,49.86,76289.79,0.05,0.01141,1e-05,2.14969]
[1776823669701,49.86,76288.95,0.05,0.0114,1e-05,2.14862]
[1776823671716,49.86,76301.94,0.05,0.01151,1e-05,2.16678]
[1776823676751,49.85,76310.85,0.05,0.01158,1e-05,2.17912]
[1776823681785,49.85,76311.05,0.05,0.01158,1e-05,2.17922]
[1776823686819,49.85,76308.54,0.05,0.01156,1e-05,2.17551]
[1776823692863,49.85,76308.28,0.05,0.01156,1e-05,2.17495]
[1776823697897,49.85,76303.38,0.05,0.01152,1e-05,2.16797]
[1776823702932,49.85,76305.71,0.05,0.01153,1e-05,2.17113]
[1776823707968,49.85,76307.55,0.05,0.01155,1e-05,2.17358]
[1776823714583,49.85,76306.41,0.05,0.01153,1e-05,2.17039]
[1776823720051,49.85,76304.87,0.05,0.01152,1e-05,2.16811]
[1776823725088,49.85,76312.02,0.05,0.01158,1e-05,2.17808]
[1776823730121,49.85,76313.66,0.05,0.01159,1e-05,2.1802]
[1776823735155,49.85,76313.8,0.05,0.01159,1e-05,2.1802]
[1776823740191,49.85,76312.66,0.05,0.01158,1e-05,2.1784]
[1776823745226,49.85,76312.4,0.05,0.01158,1e-05,2.17783]
[1776823745689,49.85,76312.4,0.05,0.01158,1e-05,2.17783]
[1776823746233,49.85,76312.42,0.05,0.01158,1e-05,2.17782]
[1776823751268,49.85,76312.22,0.05,0.01157,1e-05,2.17734]
[1776823754024,49.84,76312.33,0.05,0.01157,1e-05,2.17741]
[1776823754291,49.84,76317.96,0.05,0.01162,1e-05,2.18529]
[1776823758320,49.84,76329.12,0.05,0.01171,1e-05,2.20081]
[1776823763355,49.84,76324.16,0.05,0.01167,1e-05,2.19336]
[1776823763816,49.84,76324.16,0.05,0.01167,1e-05,2.19336]
[1776823764358,49.84,76324.16,0.05,0.01167,1e-05,2.19336]
[1776823764382,49.84,76312.21,0.05,0.01157,1e-05,2.17642]
[1776823766618,49.84,76312.21,0.05,0.01157,1e-05,2.17637]
[1776823766628,49.84,76314.07,0.05,0.01158,1e-05,2.17894]
[1776823767550,49.84,76314.07,0.05,0.01158,1e-05,2.17894]
[1776823767647,49.84,76313.95,0.05,0.01158,1e-05,2.17872]
[1776823773426,49.84,76318.45,0.05,0.01161,1e-05,2.18327]
[1776823778460,49.84,76319.19,0.05,0.01161,1e-05,2.18399]
[1776823783495,49.84,76317.59,0.05,0.0116,1e-05,2.18141]
[1776823788531,49.83,76321.29,0.05,0.01163,1e-05,2.1863]
[1776823793566,49.83,76329.83,0.05,0.0117,1e-05,2.19795]
[1776823798599,49.83,76335.08,0.05,0.01174,1e-05,2.20491]
[1776823803636,49.83,76332.06,0.05,0.01171,1e-05,2.2001]
[1776823808673,49.83,76346.01,0.05,0.01183,1e-05,2.21943]
[1776823813706,49.82,76351.25,0.05,0.01187,1e-05,2.22625]
[1776823818741,49.82,76357.6,0.05,0.01192,1e-05,2.23464]
[1776823821165,49.82,76362.74,0.05,0.01196,1e-05,2.24172]
[1776823821763,49.82,76362.64,0.05,0.01196,1e-05,2.2414]
[1776823821995,49.82,76362.64,0.05,0.01196,1e-05,2.2414]
[1776823822770,49.82,76367.51,0.05,0.012,1e-05,2.24826]
[1776823827805,49.81,76373.98,0.05,0.01205,1e-05,2.25669]
[1776823832840,49.81,76377.24,0.05,0.01207,1e-05,2.25896]
[1776823835426,49.81,76395.98,0.05,0.01223,1e-05,2.28564]
[1776823837636,49.8,76415.05,0.05,0.01239,1e-05,2.31319]
[1776823838891,49.8,76442.67,0.05,0.01264,1e-05,2.354]
[1776823840517,49.8,76442.67,0.05,0.01264,1e-05,2.354]
[1776823840693,49.8,76442.67,0.05,0.01264,1e-05,2.354]
[1776823840793,49.8,76470.66,0.05,0.01289,1e-05,2.39548]
[1776823845938,49.79,76467.09,0.05,0.01285,1e-05,2.38796]
[1776823850987,49.78,76471.98,0.05,0.01288,1e-05,2.39327]
[1776823852243,49.78,76471.98,0.05,0.01288,1e-05,2.39327]
[1776823852345,49.78,76477.05,0.05,0.01293,1e-05,2.40097]
[1776823853557,49.78,76477.05,0.05,0.01293,1e-05,2.40097]
[1776823853658,49.78,76551.77,0.05,0.01364,1e-05,2.51687]
[1776823859051,49.76,76550.54,0.05,0.01359,1e-05,2.5101]
[1776823862101,49.76,76565.68,0.05,0.01374,1e-05,2.53407]
[1776823863369,49.76,76565.68,0.05,0.01374,1e-05,2.53407]
[1776823863484,49.76,76575.15,0.05,0.01383,1e-05,2.54848]
[1776823864443,49.76,76575.15,0.05,0.01383,1e-05,2.54848]
[1776823864695,49.76,76638.5,0.05,0.01446,1e-05,2.65116]
[1776823865685,49.76,76656.82,0.05,0.01465,1e-05,2.68145]
[1776823867181,49.76,76638.5,0.05,0.01446,1e-05,2.65116]
[1776823868195,49.75,76619.33,0.05,0.01425,1e-05,2.61643]
[1776823870202,49.74,76646.6,0.05,0.01451,1e-05,2.65934]
[1776823873223,49.73,76660.33,0.05,0.01464,1e-05,2.67921]
[1776823874616,49.73,76660.33,0.05,0.01464,1e-05,2.67921]
[1776823874669,49.73,76648.37,0.05,0.01451,1e-05,2.65843]
[1776823875405,49.73,76648.37,0.05,0.01451,1e-05,2.65843]
[1776823875489,49.72,76644.04,0.05,0.01446,1e-05,2.65036]
[1776823880277,49.71,76655.66,0.05,0.01455,1e-05,2.6649]
[1776823885824,49.69,76656.85,0.05,0.01453,1e-05,2.66209]
[1776823888332,49.64,76643.85,0.05,0.01433,1e-05,2.62974]
[1776823889358,49.64,76657.01,0.05,0.01446,1e-05,2.65045]
[1776823891228,49.64,76666.2,0.05,0.01455,1e-05,2.66564]
[1776823891444,49.64,76666.2,0.05,0.01455,1e-05,2.66564]
[1776823891497,49.64,76718.3,0.05,0.01508,1e-05,2.75036]
[1776823893843,49.64,76717.38,0.05,0.01507,1e-05,2.74879]
[1776823894415,49.55,76713.64,0.05,0.01488,1e-05,2.71905]
[1776823895422,49.55,76726.93,0.05,0.01501,1e-05,2.74044]
[1776823898447,49.5,76743.94,0.05,0.01511,1e-05,2.75602]
[1776823903483,49.44,76749.1,0.05,0.01507,1e-05,2.74956]
[1776823904489,49.43,76736.37,0.05,0.01493,1e-05,2.7269]
[1776823906535,49.43,76749.88,0.05,0.01505,1e-05,2.74773]
[1776823907701,49.38,76777.52,0.05,0.01528,1e-05,2.78372]
[1776823909891,49.34,76796.95,0.05,0.01541,1e-05,2.80458]
[1776823912578,49.32,76785.31,0.05,0.01526,1e-05,2.781]
[1776823916606,49.27,76773.22,0.05,0.01504,1e-05,2.74584]
[1776823919628,49.26,76796.07,0.05,0.01526,1e-05,2.78173]
[1776823921651,49.25,76827.06,0.05,0.01559,1e-05,2.83439]
[1776823924674,49.16,76816.13,0.05,0.0153,1e-05,2.78933]
[1776823927693,49.15,76796.38,0.05,0.01507,1e-05,2.75201]
[1776823932733,49.09,76794.51,0.05,0.01496,1e-05,2.7343]
[1776823934745,49.08,76806.78,0.05,0.01508,1e-05,2.75318]
[1776823939808,49.0,76802.69,0.05,0.01489,1e-05,2.72344]
[1776823939819,48.96,76815.2,0.05,0.01496,1e-05,2.73468]
[1776823941146,48.96,76815.2,0.05,0.01495,1e-05,2.73375]
[1776823941796,48.92,76815.01,0.05,0.01489,1e-05,2.72427]
[1776823944820,48.88,76835.44,0.05,0.01503,1e-05,2.74728]
[1776823949851,48.73,76830.15,0.05,0.01471,1e-05,2.69681]
[1776823951869,48.66,76811.15,0.05,0.01439,1e-05,2.64504]
[1776823956913,48.59,76797.6,0.05,0.01413,1e-05,2.60395]
[1776823958927,48.58,76786.74,0.05,0.01401,1e-05,2.58449]
[1776823963960,48.57,76796.25,0.05,0.01409,1e-05,2.59669]
[1776823967990,48.56,76807.63,0.05,0.01419,1e-05,2.61262]
[1776823968997,48.55,76832.41,0.05,0.01444,1e-05,2.65334]
[1776823974037,48.54,76842.65,0.05,0.01452,1e-05,2.66651]
[1776823977063,48.53,76858.07,0.05,0.01467,1e-05,2.69009]
[1776823980097,48.49,76837.26,0.05,0.01438,1e-05,2.64453]
[1776823985150,48.48,76831.69,0.05,0.0143,1e-05,2.63116]
[1776823990183,48.46,76833.13,0.05,0.01429,1e-05,2.62969]
[1776823993211,48.45,76817.93,0.05,0.01412,1e-05,2.60206]
[1776823994218,48.45,76803.47,0.05,0.01397,1e-05,2.57741]
[1776823996631,48.44,76786.09,0.05,0.01378,1e-05,2.54693]
[1776823999253,48.44,76772.53,0.05,0.01364,1e-05,2.52365]
[1776824004288,48.43,76780.77,0.05,0.0137,1e-05,2.53417]
[1776824006702,48.42,76793.08,0.05,0.01381,1e-05,2.5525]
[1776824012343,48.41,76795.13,0.05,0.0138,1e-05,2.5511]
[1776824014361,48.4,76782.12,0.05,0.01367,1e-05,2.52867]
[1776824018386,48.39,76768.42,0.05,0.01352,1e-05,2.50424]
[1776824021407,48.39,76756.85,0.05,0.01339,1e-05,2.48355]
[1776824026843,48.38,76746.81,0.05,0.01328,1e-05,2.46559]
[1776824026843,48.38,76730.81,0.05,0.01312,1e-05,2.43973]
[1776824028914,48.37,76718.19,0.05,0.013,1e-05,2.419]
[1776824031478,48.37,76707.29,0.05,0.01288,1e-05,2.40083]
[1776824036911,48.36,76695.7,0.05,0.01276,1e-05,2.38108]
[1776824039533,48.36,76682.83,0.05,0.01264,1e-05,2.36027]
[1776824044568,48.35,76681.31,0.05,0.01262,1e-05,2.35658]
[1776824046986,48.35,76692.13,0.05,0.01271,1e-05,2.37275]
[1776824052625,48.34,76695.44,0.05,0.01273,1e-05,2.37601]
[1776824057411,48.34,76695.68,0.05,0.01273,1e-05,2.37518]
[1776824057683,48.34,76695.65,0.05,0.01273,1e-05,2.37513]
[1776824058610,48.34,76695.65,0.05,0.01273,1e-05,2.37513]
[1776824058711,48.34,76764.22,0.05,0.01339,1e-05,2.48307]
[1776824062695,48.33,76752.14,0.05,0.01326,1e-05,2.46225]
[1776824067730,48.32,76756.47,0.05,0.01329,1e-05,2.46677]
[1776824072766,48.31,76750.43,0.05,0.0132,1e-05,2.45316]
[1776824074781,48.31,76736.18,0.05,0.01306,1e-05,2.4297]
[1776824079815,48.3,76732.54,0.05,0.01301,1e-05,2.42154]
[1776824084850,48.29,76730.54,0.05,0.01298,1e-05,2.41641]
[1776824089887,48.29,76725.8,0.05,0.01292,1e-05,2.4071]
[1776824094942,48.28,76722.51,0.05,0.01288,1e-05,2.40015]
[1776824099958,48.27,76720.42,0.05,0.01285,1e-05,2.39516]
[1776824101213,48.27,76735.33,0.05,0.01299,1e-05,2.4182]
[1776824102982,48.27,76760.14,0.05,0.01322,1e-05,2.45666]
[1776824104993,48.26,76772.56,0.05,0.01334,1e-05,2.47556]
[1776824110029,48.25,76771.95,0.05,0.01332,1e-05,2.47215]
[1776824115064,48.24,76791.52,0.05,0.01349,1e-05,2.5012]
[1776824120100,48.23,76793.55,0.05,0.0135,1e-05,2.50181]
[1776824125134,48.22,76796.35,0.05,0.01351,1e-05,2.50373]
[1776824130169,48.21,76800.95,0.05,0.01354,1e-05,2.50859]
[1776824135205,48.2,76801.13,0.05,0.01352,1e-05,2.50469]
[1776824140238,48.19,76795.36,0.05,0.01344,1e-05,2.49288]
[1776824145274,48.19,76800.16,0.05,0.01348,1e-05,2.49822]
[1776824150310,48.18,76803.67,0.05,0.0135,1e-05,2.50143]
[1776824155350,48.17,76804.19,0.05,0.01348,1e-05,2.49979]
[1776824160385,48.16,76801.13,0.05,0.01344,1e-05,2.4924]
[1776824165424,48.15,76802.24,0.05,0.01344,1e-05,2.49175]
[1776824170459,48.14,76800.8,0.05,0.01341,1e-05,2.48697]
[1776824175494,48.13,76796.04,0.05,0.01334,1e-05,2.47695]
[1776824180533,48.12,76799.53,0.05,0.01336,1e-05,2.48019]
[1776824184567,48.11,76821.31,0.05,0.01357,1e-05,2.51354]
[1776824185568,48.11,76835.76,0.05,0.01371,1e-05,2.53661]
[1776824190603,48.1,76845.56,0.05,0.01379,1e-05,2.54979]
[1776824195637,48.09,76842.88,0.05,0.01373,1e-05,2.54074]
[1776824200674,48.08,76841.79,0.05,0.01371,1e-05,2.53602]
[1776824201681,48.07,76829.07,0.05,0.01357,1e-05,2.51464]
[1776824206732,48.06,76825.7,0.05,0.01352,1e-05,2.5065]
[1776824206809,48.06,76866.3,0.05,0.01393,1e-05,2.5732]
[1776824207778,48.06,76866.3,0.05,0.01393,1e-05,2.5732]
[1776824207865,48.06,76909.26,0.05,0.01437,1e-05,2.64407]
[1776824210809,48.03,76909.27,0.05,0.01432,1e-05,2.6357]
[1776824210903,48.03,76938.8,0.05,0.01462,1e-05,2.68526]
[1776824211678,48.03,76938.8,0.05,0.01462,1e-05,2.68526]
[1776824211797,48.03,76938.8,0.05,0.01462,1e-05,2.68526]
[1776824213795,48.02,76952.41,0.05,0.01477,1e-05,2.70844]
[1776824214815,48.02,76932.98,0.05,0.01456,1e-05,2.67411]
[1776824215808,48.02,76913.83,0.05,0.01435,1e-05,2.64065]
[1776824217323,48.01,76890.6,0.05,0.0141,1e-05,2.60055]
[1776824221853,48.0,76868.03,0.05,0.01385,1e-05,2.56014]
[1776824223885,48.0,76890.77,0.05,0.01408,1e-05,2.59669]
[1776824224907,48.0,76890.77,0.05,0.01408,1e-05,2.59669]
[1776824224916,48.0,76939.13,0.05,0.01458,1e-05,2.67861]
[1776824225936,48.0,76939.13,0.05,0.01458,1e-05,2.67861]
[1776824225972,47.99,76959.55,0.05,0.01479,1e-05,2.71255]
[1776824226914,47.99,76974.92,0.05,0.01495,1e-05,2.73834]
[1776824228725,47.99,76978.31,0.05,0.01498,1e-05,2.7433]
[1776824228921,47.99,77024.68,0.05,0.0155,1e-05,2.82524]
[1776824231141,47.98,77025.49,0.05,0.01549,1e-05,2.82516]
[1776824231218,47.98,77060.8,0.05,0.01589,1e-05,2.88873]
[1776824233966,47.98,77072.81,0.05,0.01602,1e-05,2.90922]
[1776824235721,47.98,77082.18,0.05,0.01613,1e-05,2.92639]
[1776824235998,47.98,77069.48,0.05,0.01598,1e-05,2.90313]
[1776824236621,47.98,77069.48,0.05,0.01598,1e-05,2.90313]
[1776824237106,47.97,77038.0,0.05,0.01562,1e-05,2.84485]
[1776824238097,47.97,77022.58,0.05,0.01544,1e-05,2.81724]
[1776824239129,47.97,77033.45,0.05,0.01557,1e-05,2.83668]
[1776824242041,47.95,77051.65,0.05,0.01573,1e-05,2.86361]
[1776824246410,47.94,77049.79,0.05,0.01569,1e-05,2.85675]
[1776824246440,47.93,77079.5,0.05,0.01602,1e-05,2.90939]
[1776824247309,47.93,77079.5,0.05,0.01602,1e-05,2.90939]
[1776824247405,47.93,77106.82,0.05,0.01634,1e-05,2.95972]
[1776824252417,47.92,77109.9,0.05,0.01635,1e-05,2.96064]
[1776824254137,47.91,77086.0,0.05,0.01603,1e-05,2.91121]
[1776824259172,47.88,77102.3,0.05,0.01618,1e-05,2.93485]
[1776824264206,47.86,77113.25,0.05,0.01628,1e-05,2.94987]
[1776824268234,47.85,77098.31,0.05,0.01607,1e-05,2.91717]
[1776824273268,47.82,77078.77,0.05,0.0158,1e-05,2.87417]
[1776824278304,47.8,77075.16,0.05,0.01572,1e-05,2.86193]
[1776824282333,47.78,77056.79,0.05,0.01548,1e-05,2.82329]
[1776824286361,47.77,77045.37,0.05,0.01533,1e-05,2.7998]
[1776824290394,47.76,77064.71,0.05,0.01552,1e-05,2.83039]
[1776824293417,47.74,77075.66,0.05,0.01562,1e-05,2.84689]
[1776824295430,47.73,77056.72,0.05,0.01539,1e-05,2.80965]
[1776824296437,47.73,77043.9,0.05,0.01524,1e-05,2.78582]
[1776824298453,47.73,77031.74,0.05,0.0151,1e-05,2.76333]
[1776824303490,47.71,77043.77,0.05,0.0152,1e-05,2.77994]
[1776824307520,47.7,77026.73,0.05,0.01499,1e-05,2.746]
[1776824312557,47.68,77057.73,0.05,0.01529,1e-05,2.79348]
[1776824314569,47.63,77073.2,0.05,0.01539,1e-05,2.80965]
[1776824319608,47.55,77067.84,0.05,0.01518,1e-05,2.77684]
[1776824324640,47.53,77064.36,0.05,0.01511,1e-05,2.76591]
[1776824327666,47.49,77084.97,0.05,0.01527,1e-05,2.79129]
[1776824329088,47.49,77129.96,0.05,0.01577,1e-05,2.87156]
[1776824330692,47.48,77147.66,0.05,0.01596,1e-05,2.90179]
[1776824331697,47.48,77134.8,0.05,0.01581,1e-05,2.87817]
[1776824332701,47.44,77118.11,0.05,0.01555,1e-05,2.83623]
[1776824335722,47.4,77135.61,0.05,0.01567,1e-05,2.8556]
[1776824337736,47.39,77147.3,0.05,0.01579,1e-05,2.87479]
[1776824342781,47.38,77134.66,0.05,0.01561,1e-05,2.84725]
[1776824343787,47.37,77119.95,0.05,0.01543,1e-05,2.81853]
[1776824344792,47.36,77105.34,0.05,0.01526,1e-05,2.7913]
[1776824349836,47.35,77104.65,0.05,0.01523,1e-05,2.78532]
[1776824355379,47.33,77099.06,0.05,0.01514,1e-05,2.77162]
[1776824360913,47.32,77102.04,0.05,0.01515,1e-05,2.77273]
[1776824366018,47.31,77100.53,0.05,0.01511,1e-05,2.76638]
[1776824366119,47.3,77087.39,0.05,0.01496,1e-05,2.74213]
[1776824369390,47.29,77069.47,0.05,0.01474,1e-05,2.70801]
[1776824371479,47.29,77058.78,0.05,0.01461,1e-05,2.68601]
[1776824376021,47.27,77045.23,0.05,0.01444,1e-05,2.65865]
[1776824379462,47.27,77015.16,0.05,0.01411,1e-05,2.60504]
[1776824385177,47.25,77012.71,0.05,0.01406,1e-05,2.59776]
[1776824391129,47.24,77001.78,0.05,0.01392,1e-05,2.57518]
[1776824396164,47.23,77000.16,0.05,0.01389,1e-05,2.56963]
[1776824401199,47.22,77008.54,0.05,0.01396,1e-05,2.5809]
[1776824405238,47.21,77024.52,0.05,0.01411,1e-05,2.60565]
[1776824407286,47.2,77038.6,0.05,0.01425,1e-05,2.62841]
[1776824412305,47.19,77042.08,0.05,0.01426,1e-05,2.63094]
[1776824417341,47.18,77029.15,0.05,0.01411,1e-05,2.60545]
[1776824418346,47.18,77015.93,0.05,0.01396,1e-05,2.58236]
[1776824419353,47.18,77000.92,0.05,0.01381,1e-05,2.55645]
[1776824423711,47.17,76990.03,0.05,0.01368,1e-05,2.53608]
[1776824426402,47.16,76978.45,0.05,0.01355,1e-05,2.5153]
[1776824431440,47.15,76968.67,0.05,0.01343,1e-05,2.4952]
[1776824436473,47.14,76965.78,0.05,0.01339,1e-05,2.48824]
[1776824440503,47.14,76948.13,0.05,0.0132,1e-05,2.45767]
[1776824445536,47.13,76942.48,0.05,0.01313,1e-05,2.44669]
[1776824450577,47.12,76940.5,0.05,0.0131,1e-05,2.44168]
[1776824453594,47.12,76928.93,0.05,0.01298,1e-05,2.42197]
[1776824458635,47.11,76927.33,0.05,0.01296,1e-05,2.41788]
[1776824460643,47.11,76912.0,0.05,0.01281,1e-05,2.39274]
[1776824465687,47.11,76918.41,0.05,0.01286,1e-05,2.40171]
[1776824470731,47.1,76923.04,0.05,0.0129,1e-05,2.40777]
[1776824471748,47.1,76911.47,0.05,0.01278,1e-05,2.38899]
[1776824474749,47.1,76900.46,0.05,0.01267,1e-05,2.37079]
[1776824479784,47.09,76910.77,0.05,0.01277,1e-05,2.38618]
[1776824481798,47.09,76921.77,0.05,0.01287,1e-05,2.40328]
[1776824486837,47.09,76915.25,0.05,0.0128,1e-05,2.39156]
[1776824491873,47.08,76921.23,0.05,0.01284,1e-05,2.39832]
[1776824496908,47.08,76920.18,0.05,0.01282,1e-05,2.39543]
[1776824498922,47.08,76904.21,0.05,0.01267,1e-05,2.36956]
[1776824502950,47.07,76893.28,0.05,0.01256,1e-05,2.35143]
[1776824507985,47.07,76888.35,0.05,0.0125,1e-05,2.34294]
[1776824513022,47.07,76888.37,0.05,0.0125,1e-05,2.34223]
[1776824518057,47.07,76884.02,0.05,0.01245,1e-05,2.33468]
[1776824523092,47.06,76880.11,0.05,0.01241,1e-05,2.32793]
[1776824528128,47.06,76877.16,0.05,0.01238,1e-05,2.32272]
[1776824529135,47.06,76863.18,0.05,0.01225,1e-05,2.30089]
[1776824534169,47.06,76858.75,0.05,0.01221,1e-05,2.29371]
[1776824539660,47.06,76856.67,0.05,0.01219,1e-05,2.29026]
[1776824539726,47.06,76855.42,0.05,0.01217,1e-05,2.28828]
[1776824542948,47.06,76854.43,0.05,0.01216,1e-05,2.2866]
[1776824543232,47.06,76854.16,0.05,0.01216,1e-05,2.28614]
[1776824547175,47.06,76852.3,0.05,0.01214,1e-05,2.28315]
[1776824547261,47.06,76848.8,0.05,0.01211,1e-05,2.27773]
[1776824552297,47.06,76846.15,0.05,0.01208,1e-05,2.27201]
[1776824557331,47.06,76843.04,0.05,0.01205,1e-05,2.26715]
[1776824562367,47.05,76836.36,0.05,0.01199,1e-05,2.25688]
[1776824564202,47.05,76837.53,0.05,0.012,1e-05,2.25866]
[1776824564380,47.05,76835.29,0.05,0.01198,1e-05,2.25523]
[1776824565510,47.05,76835.29,0.05,0.01198,1e-05,2.25523]
[1776824565610,47.05,76839.01,0.05,0.01201,1e-05,2.26089]
[1776824569007,47.05,76841.47,0.05,0.01203,1e-05,2.2646]
[1776824569416,47.05,76841.12,0.05,0.01203,1e-05,2.26404]
[1776824570694,47.05,76841.12,0.05,0.01203,1e-05,2.26404]
[1776824570777,47.05,76840.85,0.05,0.01203,1e-05,2.2636]
[1776824576465,47.05,76841.36,0.05,0.01203,1e-05,2.26423]
[1776824581500,47.05,76835.32,0.05,0.01197,1e-05,2.25488]
[1776824582758,47.05,76819.79,0.05,0.01183,1e-05,2.23128]
[1776824587542,47.05,76807.12,0.05,0.01172,1e-05,2.2124]
[1776824592576,47.06,76805.78,0.05,0.01171,1e-05,2.21074]
[1776824597612,47.06,76798.52,0.05,0.01165,1e-05,2.20029]
[1776824601640,47.06,76783.39,0.05,0.01152,1e-05,2.17816]
[1776824606678,47.06,76772.84,0.05,0.01143,1e-05,2.16331]
[1776824609704,47.06,76785.7,0.05,0.01154,1e-05,2.18282]
[1776824613728,47.07,76801.66,0.05,0.01168,1e-05,2.20559]
[1776824618764,47.07,76807.13,0.05,0.01173,1e-05,2.21414]
[1776824623798,47.07,76806.21,0.05,0.01173,1e-05,2.21318]
[1776824627825,47.07,76821.25,0.05,0.01186,1e-05,2.2361]
[1776824632861,47.07,76818.46,0.05,0.01184,1e-05,2.23204]
[1776824635574,47.07,76816.58,0.05,0.01182,1e-05,2.22928]
[1776824635901,47.07,76855.34,0.05,0.01218,1e-05,2.28852]
[1776824637159,47.07,76854.52,0.05,0.01217,1e-05,2.2873]
[1776824637781,47.07,76854.52,0.05,0.01217,1e-05,2.2873]
[1776824637917,47.07,76875.74,0.05,0.01237,1e-05,2.32022]
[1776824638635,47.07,76875.74,0.05,0.01237,1e-05,2.32022]
[1776824638931,47.07,76936.37,0.05,0.01295,1e-05,2.41668]
[1776824639933,47.07,76948.37,0.05,0.01307,1e-05,2.43578]
[1776824640830,47.07,76948.37,0.05,0.01307,1e-05,2.43578]
[1776824640949,47.07,76960.84,0.05,0.01319,1e-05,2.45606]
[1776824641892,47.07,76960.84,0.05,0.01319,1e-05,2.45606]
[1776824642050,47.07,76960.84,0.05,0.01319,1e-05,2.45606]
[1776824641961,47.07,76989.93,0.05,0.01348,1e-05,2.50319]
[1776824642961,47.07,77039.81,0.05,0.014,1e-05,2.58686]
[1776824643353,47.07,77039.81,0.05,0.014,1e-05,2.58686]
[1776824643966,47.06,77096.13,0.05,0.01459,1e-05,2.68268]
[1776824645977,47.06,77109.03,0.05,0.01472,1e-05,2.70451]
[1776824650015,47.05,77091.19,0.05,0.01451,1e-05,2.67006]
[1776824651015,47.05,77080.09,0.05,0.01438,1e-05,2.65004]
[1776824654056,47.04,77064.8,0.05,0.01421,1e-05,2.62158]
[1776824657077,47.03,77050.58,0.05,0.01405,1e-05,2.59535]
[1776824660100,47.03,77035.31,0.05,0.01388,1e-05,2.56769]
[1776824664125,47.02,77049.46,0.05,0.01401,1e-05,2.58951]
[1776824669160,47.01,77033.81,0.05,0.01383,1e-05,2.56015]
[1776824670167,47.01,77020.82,0.05,0.01369,1e-05,2.53779]
[1776824673187,47.0,77009.67,0.05,0.01356,1e-05,2.51574]
[1776824674195,47.0,76998.86,0.05,0.01345,1e-05,2.4978]
[1776824679230,46.99,77006.7,0.05,0.01352,1e-05,2.50887]
[1776824684265,46.98,76998.31,0.05,0.01342,1e-05,2.49303]
[1776824689300,46.98,76994.17,0.05,0.01337,1e-05,2.48435]
[1776824694335,46.97,76999.79,0.05,0.01341,1e-05,2.4918]
[1776824699371,46.96,76995.13,0.05,0.01335,1e-05,2.48233]
[1776824703398,46.96,77015.68,0.05,0.01355,1e-05,2.51458]
[1776824704406,46.96,77036.16,0.05,0.01376,1e-05,2.54888]
[1776824707429,46.95,77048.95,0.05,0.01388,1e-05,2.56906]
[1776824713001,46.94,77050.92,0.05,0.01389,1e-05,2.56976]
[1776824718505,46.93,77061.81,0.05,0.01398,1e-05,2.58513]
[1776824720657,46.93,77091.28,0.05,0.01429,1e-05,2.63458]
[1776824721946,46.92,77101.95,0.05,0.01439,1e-05,2.65184]
[1776824727568,46.91,77111.82,0.05,0.01448,1e-05,2.6656]
[1776824732604,46.9,77105.61,0.05,0.01438,1e-05,2.64955]
[1776824734618,46.89,77094.92,0.05,0.01426,1e-05,2.6297]
[1776824737638,46.88,77080.78,0.05,0.01409,1e-05,2.60351]
[1776824742673,46.87,77075.58,0.05,0.01402,1e-05,2.59175]
[1776824743680,46.87,77088.82,0.05,0.01416,1e-05,2.61388]
[1776824744688,46.87,77100.1,0.05,0.01427,1e-05,2.63273]
[1776824749722,46.86,77094.09,0.05,0.01419,1e-05,2.61923]
[1776824754757,46.85,77084.29,0.05,0.01407,1e-05,2.59936]
[1776824759797,46.84,77078.73,0.05,0.01399,1e-05,2.58704]
[1776824762228,46.83,77090.41,0.05,0.0141,1e-05,2.60484]
[1776824764831,46.83,77103.37,0.05,0.01423,1e-05,2.62658]
[1776824767851,46.82,77091.2,0.05,0.01409,1e-05,2.60324]
[1776824772886,46.81,77086.23,0.05,0.01402,1e-05,2.59191]
[1776824777923,46.8,77091.14,0.05,0.01405,1e-05,2.59756]
[1776824782956,46.79,77098.27,0.05,0.01411,1e-05,2.60704]
[1776824787992,46.78,77099.93,0.05,0.01411,1e-05,2.60701]
[1776824793026,46.77,77100.69,0.05,0.01409,1e-05,2.6038]
[1776824798129,46.76,77131.5,0.05,0.01441,1e-05,2.65542]
[1776824804130,46.74,77145.33,0.05,0.01453,1e-05,2.67431]
[1776824809163,46.73,77145.97,0.05,0.01451,1e-05,2.67191]
[1776824812184,46.72,77133.76,0.05,0.01437,1e-05,2.64853]
[1776824815205,46.71,77119.9,0.05,0.01421,1e-05,2.62259]
[1776824820240,46.7,77133.47,0.05,0.01433,1e-05,2.64307]
[1776824824275,46.69,77145.82,0.05,0.01445,1e-05,2.66205]
[1776824826283,46.69,77133.31,0.05,0.01431,1e-05,2.63891]
[1776824831318,46.68,77145.79,0.05,0.01442,1e-05,2.65751]
[1776824835346,46.67,77133.5,0.05,0.01427,1e-05,2.63349]
[1776824840382,46.66,77135.57,0.05,0.01428,1e-05,2.634]
[1776824845417,46.65,77137.41,0.05,0.01428,1e-05,2.63414]
[1776824850454,46.64,77130.86,0.05,0.01419,1e-05,2.61976]
[1776824855488,46.62,77128.5,0.05,0.01414,1e-05,2.6111]
[1776824860525,46.61,77129.21,0.05,0.01413,1e-05,2.60953]
[1776824865559,46.6,77128.25,0.05,0.0141,1e-05,2.605]
[1776824870595,46.59,77125.22,0.05,0.01405,1e-05,2.59694]
[1776824875630,46.58,77118.83,0.05,0.01396,1e-05,2.58321]
[1776824880665,46.57,77118.77,0.05,0.01395,1e-05,2.58044]
[1776824885699,46.56,77117.65,0.05,0.01392,1e-05,2.57589]
[1776824890735,46.56,77114.11,0.05,0.01386,1e-05,2.56727]
[1776824893157,46.55,77125.2,0.05,0.01397,1e-05,2.58469]
[1776824898791,46.54,77125.09,0.05,0.01395,1e-05,2.58183]
[1776824903829,46.53,77127.85,0.05,0.01397,1e-05,2.58391]
[1776824908863,46.52,77133.54,0.05,0.01401,1e-05,2.59099]
[1776824913900,46.51,77134.58,0.05,0.01399,1e-05,2.58842]
[1776824918937,46.5,77132.89,0.05,0.01396,1e-05,2.58286]
[1776824923979,46.49,77133.11,0.05,0.01395,1e-05,2.58061]
[1776824925992,46.49,77147.01,0.05,0.01409,1e-05,2.60347]
[1776824927123,46.48,77162.95,0.05,0.01425,1e-05,2.63055]
[1776824931079,46.48,77173.96,0.05,0.01436,1e-05,2.64731]
[1776824935063,46.47,77160.44,0.05,0.01419,1e-05,2.62117]
[1776824936070,46.46,77146.51,0.05,0.01404,1e-05,2.59645]
[1776824937077,46.46,77134.91,0.05,0.01392,1e-05,2.57594]
[1776824941105,46.45,77149.53,0.05,0.01406,1e-05,2.59892]
[1776824946140,46.44,77157.21,0.05,0.01412,1e-05,2.60925]
[1776824951178,46.43,77163.94,0.05,0.01417,1e-05,2.61797]
[1776824956213,46.42,77160.42,0.05,0.01411,1e-05,2.60827]
[1776824959235,46.41,77145.85,0.05,0.01395,1e-05,2.58145]
[1776824963265,46.41,77162.67,0.05,0.01411,1e-05,2.60823]
[1776824968301,46.4,77161.99,0.05,0.01409,1e-05,2.60412]
[1776824973338,46.38,77162.36,0.05,0.01406,1e-05,2.60023]
[1776824978379,46.37,77164.15,0.05,0.01406,1e-05,2.60037]
[1776824980394,46.37,77178.88,0.05,0.01422,1e-05,2.62535]
[1776824982413,46.36,77199.03,0.05,0.01442,1e-05,2.65869]
[1776824987509,46.36,77204.49,0.05,0.01447,1e-05,2.66695]
[1776824990493,46.35,77218.04,0.05,0.01461,1e-05,2.68819]
[1776824995522,46.34,77217.03,0.05,0.01457,1e-05,2.68272]
[1776824997531,46.33,77203.66,0.05,0.01442,1e-05,2.65769]
[1776825001570,46.32,77214.71,0.05,0.01452,1e-05,2.67455]
[1776825002592,46.32,77236.5,0.05,0.01476,1e-05,2.71263]
[1776825003592,46.32,77261.16,0.05,0.01503,1e-05,2.75628]
[1776825004597,46.29,77286.91,0.05,0.01527,1e-05,2.79487]
[1776825006610,46.28,77270.12,0.05,0.01506,1e-05,2.76244]
[1776825008635,46.28,77282.78,0.05,0.0152,1e-05,2.78383]
[1776825009631,46.27,77296.75,0.05,0.01535,1e-05,2.80857]
[1776825014669,46.26,77304.08,0.05,0.01541,1e-05,2.81808]
[1776825019701,46.24,77314.94,0.05,0.0155,1e-05,2.83343]
[1776825021726,46.24,77325.96,0.05,0.01562,1e-05,2.85197]
[1776825026757,46.22,77330.96,0.05,0.01565,1e-05,2.85635]
[1776825028772,46.21,77319.99,0.05,0.01551,1e-05,2.83396]
[1776825033806,46.2,77320.85,0.05,0.01548,1e-05,2.8291]
[1776825036864,46.19,77299.74,0.05,0.01522,1e-05,2.78742]
[1776825037834,46.18,77283.04,0.05,0.01502,1e-05,2.75609]
[1776825038842,46.18,77270.37,0.05,0.01487,1e-05,2.73235]
[1776825044317,46.17,77270.75,0.05,0.01485,1e-05,2.72861]
[1776825049918,46.15,77272.32,0.05,0.01484,1e-05,2.72769]
[1776825054388,46.14,77257.3,0.05,0.01466,1e-05,2.69713]
[1776825057983,46.13,77239.14,0.05,0.01444,1e-05,2.66283]
[1776825062015,46.12,77207.5,0.05,0.01408,1e-05,2.6044]
[1776825063019,46.12,77195.58,0.05,0.01395,1e-05,2.58371]
[1776825067046,46.12,77213.91,0.05,0.01414,1e-05,2.6137]
[1776825072080,46.11,77210.24,0.05,0.01408,1e-05,2.60468]
[1776825077122,46.1,77219.73,0.05,0.01417,1e-05,2.61869]
[1776825080139,46.09,77207.74,0.05,0.01403,1e-05,2.5962]
[1776825081158,46.09,77188.77,0.05,0.01383,1e-05,2.56291]
[1776825086183,46.08,77175.3,0.05,0.01367,1e-05,2.53767]
[1776825087194,46.08,77158.22,0.05,0.01349,1e-05,2.50826]
[1776825091221,46.08,77149.22,0.05,0.01338,1e-05,2.4901]
[1776825092226,46.07,77132.75,0.05,0.01321,1e-05,2.46221]
[1776825097261,46.07,77134.17,0.05,0.01322,1e-05,2.46336]
[1776825100282,46.07,77146.69,0.05,0.01334,1e-05,2.48348]
[1776825103303,46.06,77134.42,0.05,0.01321,1e-05,2.46205]
[1776825108338,46.06,77125.18,0.05,0.01311,1e-05,2.44537]
[1776825111375,46.06,77140.76,0.05,0.01326,1e-05,2.47059]
[1776825116395,46.05,77133.75,0.05,0.01318,1e-05,2.45748]
[1776825118413,46.05,77109.86,0.05,0.01294,1e-05,2.41745]
[1776825119416,46.05,77098.57,0.05,0.01282,1e-05,2.39875]
[1776825120852,46.05,77098.57,0.05,0.01282,1e-05,2.39875]
[1776825120861,46.05,77087.15,0.05,0.01271,1e-05,2.37983]
[1776825126464,46.04,77082.93,0.05,0.01266,1e-05,2.37232]
[1776825131510,46.04,77075.45,0.05,0.01259,1e-05,2.35964]
[1776825136550,46.04,77070.74,0.05,0.01254,1e-05,2.35156]
[1776825141585,46.04,77076.35,0.05,0.01259,1e-05,2.35997]
[1776825146620,46.04,77079.42,0.05,0.01262,1e-05,2.3643]
[1776825148012,46.03,77078.87,0.05,0.01261,1e-05,2.36328]
[1776825148595,46.03,77078.87,0.05,0.01261,1e-05,2.36328]
[1776825156505,46.03,77075.04,0.05,0.01256,1e-05,2.35454]
[1776825156690,46.03,77075.95,0.05,0.01257,1e-05,2.35588]
[1776825159711,46.03,77097.26,0.05,0.01277,1e-05,2.39003]
[1776825163739,46.03,77108.2,0.05,0.01288,1e-05,2.40713]
[1776825168774,46.02,77102.6,0.05,0.01281,1e-05,2.39691]
[1776825170512,46.02,77100.39,0.05,0.01279,1e-05,2.39311]
[1776825170807,46.02,77100.1,0.05,0.01279,1e-05,2.39263]
[1776825172808,46.02,77085.28,0.05,0.01264,1e-05,2.36803]
[1776825175550,46.02,77080.7,0.05,0.01259,1e-05,2.36049]
[1776825175846,46.02,77079.99,0.05,0.01259,1e-05,2.35911]
[1776825176846,46.02,77092.05,0.05,0.0127,1e-05,2.37837]
[1776825181881,46.01,77092.18,0.05,0.0127,1e-05,2.3779]
[1776825185587,46.01,77096.83,0.05,0.01274,1e-05,2.38498]
[1776825185910,46.01,77103.82,0.05,0.01281,1e-05,2.39601]
[1776825186641,46.01,77103.82,0.05,0.01281,1e-05,2.39601]
[1776825186916,46.01,77093.45,0.05,0.01271,1e-05,2.37911]
[1776825187418,46.01,77093.45,0.05,0.01271,1e-05,2.37911]
[1776825187923,46.01,77084.77,0.05,0.01262,1e-05,2.36487]
[1776825192961,46.01,77083.73,0.05,0.0126,1e-05,2.36236]
[1776825197996,46.01,77076.35,0.05,0.01253,1e-05,2.34998]
[1776825203034,46.0,77074.34,0.05,0.01251,1e-05,2.34613]
[1776825208067,46.0,77072.69,0.05,0.01249,1e-05,2.34301]
[1776825213104,46.0,77079.42,0.05,0.01254,1e-05,2.35174]
[1776825218138,46.0,77075.0,0.05,0.0125,1e-05,2.34413]
[1776825221158,46.0,77063.96,0.05,0.01239,1e-05,2.32614]
[1776825226197,45.99,77058.16,0.05,0.01233,1e-05,2.31656]
[1776825231228,45.99,77053.06,0.05,0.01228,1e-05,2.30804]
[1776825236264,45.99,77049.84,0.05,0.01225,1e-05,2.30275]
[1776825241299,45.99,77060.56,0.05,0.01235,1e-05,2.31956]
[1776825246334,45.99,77058.79,0.05,0.01233,1e-05,2.31643]
[1776825251369,45.99,77051.43,0.05,0.01226,1e-05,2.30438]
[1776825256405,45.99,77055.2,0.05,0.01229,1e-05,2.31008]
[1776825261440,45.99,77052.3,0.05,0.01226,1e-05,2.30518]
[1776825266474,45.99,77056.0,0.05,0.01229,1e-05,2.31074]
[1776825271510,45.98,77053.72,0.05,0.01226,1e-05,2.30522]
[1776825276545,45.98,77052.45,0.05,0.01225,1e-05,2.30285]
[1776825281583,45.98,77049.38,0.05,0.01222,1e-05,2.29766]
[1776825282589,45.98,77060.47,0.05,0.01232,1e-05,2.3151]
[1776825287624,45.98,77069.65,0.05,0.01241,1e-05,2.32927]
[1776825291117,45.98,77070.35,0.05,0.01241,1e-05,2.33015]
[1776825292049,45.98,77070.71,0.05,0.01241,1e-05,2.33061]
[1776825292104,45.98,77094.09,0.05,0.01264,1e-05,2.36782]
[1776825297694,45.97,77102.62,0.05,0.01272,1e-05,2.38067]
[1776825302738,45.97,77106.36,0.05,0.01275,1e-05,2.38578]
[1776825304750,45.97,77117.45,0.05,0.01286,1e-05,2.40351]
[1776825305702,45.97,77117.45,0.05,0.01286,1e-05,2.40351]
[1776825305757,45.97,77122.53,0.05,0.0129,1e-05,2.41162]
[1776825310135,45.96,77134.51,0.05,0.01302,1e-05,2.43041]
[1776825310802,45.96,77134.51,0.05,0.01302,1e-05,2.43041]
[1776825310889,45.96,77134.51,0.05,0.01302,1e-05,2.43041]
[1776825310927,45.96,77149.11,0.05,0.01316,1e-05,2.45439]
[1776825314059,45.96,77150.32,0.05,0.01317,1e-05,2.45581]
[1776825314833,45.96,77151.47,0.05,0.01318,1e-05,2.45709]
[1776825315685,45.96,77151.47,0.05,0.01318,1e-05,2.45709]
[1776825315841,45.96,77153.53,0.05,0.0132,1e-05,2.46022]
[1776825317673,45.95,77156.68,0.05,0.01323,1e-05,2.46516]
[1776825317855,45.95,77153.33,0.05,0.01319,1e-05,2.45923]
[1776825320101,45.95,77152.01,0.05,0.01318,1e-05,2.45671]
[1776825321050,45.95,77152.64,0.05,0.01318,1e-05,2.45745]
[1776825320876,45.95,77155.15,0.05,0.01321,1e-05,2.46133]
[1776825321882,45.95,77152.71,0.05,0.01318,1e-05,2.45693]
[1776825322459,45.95,77152.71,0.05,0.01318,1e-05,2.45693]
[1776825322889,45.95,77153.61,0.05,0.01319,1e-05,2.45812]
[1776825324254,45.95,77153.1,0.05,0.01318,1e-05,2.45696]
[1776825325040,45.95,77153.1,0.05,0.01318,1e-05,2.45696]
[1776825332960,45.94,77149.47,0.05,0.01312,1e-05,2.44664]
[1776825337995,45.93,77149.93,0.05,0.01311,1e-05,2.44602]
[1776825341538,45.93,77157.71,0.05,0.01319,1e-05,2.45779]
[1776825342030,45.93,77157.71,0.05,0.01319,1e-05,2.45779]
[1776825343320,45.93,77154.44,0.05,0.01315,1e-05,2.45203]
[1776825344043,45.92,77149.77,0.05,0.0131,1e-05,2.44397]
[1776825344190,45.92,77149.77,0.05,0.0131,1e-05,2.44397]
[1776825345024,45.92,77149.77,0.05,0.0131,1e-05,2.44397]
[1776825345125,45.92,77165.2,0.05,0.01325,1e-05,2.46918]
[1776825345996,45.92,77165.2,0.05,0.01325,1e-05,2.46918]
[1776825346095,45.92,77182.39,0.05,0.01343,1e-05,2.49813]
[1776825350088,45.92,77197.25,0.05,0.01358,1e-05,2.5219]
[1776825355078,45.91,77199.44,0.05,0.01359,1e-05,2.52354]
[1776825355135,45.91,77194.53,0.05,0.01354,1e-05,2.51518]
[1776825355288,45.91,77194.53,0.05,0.01354,1e-05,2.51518]
[1776825355320,45.91,77194.53,0.05,0.01354,1e-05,2.51518]
[1776825358150,45.91,77182.72,0.05,0.01341,1e-05,2.494]
[1776825362199,45.9,77171.0,0.05,0.01328,1e-05,2.47293]
[1776825367555,45.89,77160.47,0.05,0.01316,1e-05,2.45381]
[1776825373276,45.89,77152.35,0.05,0.01307,1e-05,2.43873]
[1776825375300,45.89,77140.17,0.05,0.01294,1e-05,2.41808]
[1776825378551,45.88,77124.29,0.05,0.01278,1e-05,2.39137]
[1776825383358,45.88,77140.41,0.05,0.01294,1e-05,2.41705]
[1776825388389,45.88,77146.87,0.05,0.01299,1e-05,2.4266]
[1776825393426,45.87,77144.78,0.05,0.01296,1e-05,2.42042]
[1776825396850,45.87,77129.7,0.05,0.0128,1e-05,2.39472]
[1776825402056,45.87,77127.52,0.05,0.01278,1e-05,2.39061]
[1776825407405,45.86,77114.66,0.05,0.01264,1e-05,2.36854]
[1776825415581,45.86,77123.38,0.05,0.01272,1e-05,2.38174]
[1776825420615,45.86,77125.45,0.05,0.01274,1e-05,2.38444]
[1776825425650,45.85,77120.39,0.05,0.01269,1e-05,2.37554]
[1776825429681,45.85,77108.69,0.05,0.01257,1e-05,2.35603]
[1776825434722,45.85,77107.26,0.05,0.01255,1e-05,2.35334]
[1776825439757,45.85,77109.73,0.05,0.01257,1e-05,2.35692]
[1776825444791,45.85,77109.56,0.05,0.01257,1e-05,2.35626]
[1776825449826,45.85,77112.25,0.05,0.01259,1e-05,2.36021]
[1776825454864,45.85,77109.19,0.05,0.01255,1e-05,2.35331]
[1776825458891,45.84,77120.36,0.05,0.01266,1e-05,2.37108]
[1776825463926,45.84,77113.97,0.05,0.01259,1e-05,2.36018]
[1776825468962,45.84,77109.72,0.05,0.01255,1e-05,2.35286]
[1776825474000,45.84,77109.39,0.05,0.01254,1e-05,2.35192]
[1776825479036,45.84,77113.86,0.05,0.01258,1e-05,2.35874]
[1776825484070,45.84,77103.22,0.05,0.01248,1e-05,2.34109]
[1776825485082,45.84,77088.33,0.05,0.01233,1e-05,2.31714]
[1776825486091,45.84,77076.19,0.05,0.01222,1e-05,2.29778]
[1776825489109,45.84,77065.34,0.05,0.01211,1e-05,2.28067]
[1776825494141,45.84,77060.88,0.05,0.01207,1e-05,2.27388]
[1776825495149,45.84,77071.54,0.05,0.01217,1e-05,2.29074]
[1776825500188,45.84,77068.87,0.05,0.01215,1e-05,2.28655]
[1776825505221,45.84,77068.53,0.05,0.01215,1e-05,2.28605]
[1776825507631,45.84,77081.11,0.05,0.01227,1e-05,2.30603]
[1776825513278,45.84,77085.35,0.05,0.0123,1e-05,2.31115]
[1776825518314,45.84,77091.79,0.05,0.01236,1e-05,2.32119]
[1776825523349,45.83,77087.04,0.05,0.01231,1e-05,2.31334]
[1776825528385,45.83,77087.58,0.05,0.01232,1e-05,2.314]
[1776825532412,45.83,77076.73,0.05,0.01221,1e-05,2.2966]
[1776825537851,45.83,77076.51,0.05,0.01221,1e-05,2.29622]
[1776825543498,45.83,77072.56,0.05,0.01217,1e-05,2.28993]
[1776825549253,45.83,77071.41,0.05,0.01216,1e-05,2.28811]
[1776825550192,45.83,77067.07,0.05,0.01212,1e-05,2.28125]
[1776825550288,45.83,77093.0,0.05,0.01237,1e-05,2.32247]
[1776825551441,45.83,77093.0,0.05,0.01237,1e-05,2.32247]
[1776825551580,45.83,77117.18,0.05,0.0126,1e-05,2.36144]
[1776825552587,45.83,77130.12,0.05,0.01273,1e-05,2.38237]
[1776825555605,45.83,77117.9,0.05,0.01261,1e-05,2.36202]
[1776825560641,45.83,77109.93,0.05,0.01252,1e-05,2.34847]
[1776825565676,45.83,77102.81,0.05,0.01245,1e-05,2.33653]
[1776825568077,45.83,77089.11,0.05,0.01232,1e-05,2.31436]
[1776825570710,45.83,77101.34,0.05,0.01244,1e-05,2.33386]
[1776825573731,45.82,77091.49,0.05,0.01233,1e-05,2.31632]
[1776825578772,45.82,77082.29,0.05,0.01224,1e-05,2.30147]
[1776825581787,45.82,77070.24,0.05,0.01213,1e-05,2.28236]
[1776825586821,45.82,77077.37,0.05,0.01219,1e-05,2.29366]
[1776825591856,45.82,77078.82,0.05,0.01221,1e-05,2.29592]
[1776825596893,45.82,77076.71,0.05,0.01219,1e-05,2.29258]
[1776825601926,45.82,77077.9,0.05,0.0122,1e-05,2.29449]
[1776825603943,45.82,77063.5,0.05,0.01206,1e-05,2.27174]
[1776825608977,45.83,77064.16,0.05,0.01207,1e-05,2.27311]
[1776825613015,45.83,77080.94,0.05,0.01223,1e-05,2.29972]
[1776825616025,45.83,77094.24,0.05,0.01236,1e-05,2.32084]
[1776825621061,45.82,77091.63,0.05,0.01233,1e-05,2.3165]
[1776825623079,45.82,77078.14,0.05,0.0122,1e-05,2.29501]
[1776825628499,45.82,77087.95,0.05,0.0123,1e-05,2.31062]
[1776825634152,45.82,77091.13,0.05,0.01232,1e-05,2.314]
[1776825639188,45.82,77096.09,0.05,0.01236,1e-05,2.32175]
[1776825644492,45.82,77095.54,0.05,0.01236,1e-05,2.32074]
[1776825646238,45.82,77110.23,0.05,0.0125,1e-05,2.34422]
[1776825647653,45.82,77117.08,0.05,0.01257,1e-05,2.35521]
[1776825648251,45.82,77117.1,0.05,0.01257,1e-05,2.35514]
[1776825649381,45.82,77117.1,0.05,0.01257,1e-05,2.35514]
[1776825649482,45.82,77120.8,0.05,0.0126,1e-05,2.36103]
[1776825655301,45.82,77126.24,0.05,0.01265,1e-05,2.36915]
[1776825660334,45.82,77134.71,0.05,0.01273,1e-05,2.38224]
[1776825665369,45.81,77139.25,0.05,0.01277,1e-05,2.38882]
[1776825670405,45.81,77143.43,0.05,0.01281,1e-05,2.39474]
[1776825675439,45.81,77142.03,0.05,0.01279,1e-05,2.3915]
[1776825680474,45.8,77146.7,0.05,0.01283,1e-05,2.39825]
[1776825685510,45.8,77165.98,0.05,0.01301,1e-05,2.42906]
[1776825690547,45.79,77159.61,0.05,0.01294,1e-05,2.41738]
[1776825695582,45.79,77165.32,0.05,0.01299,1e-05,2.42415]
[1776825698602,45.79,77181.49,0.05,0.01314,1e-05,2.45035]
[1776825703638,45.78,77178.76,0.05,0.01311,1e-05,2.44449]
[1776825709070,45.78,77167.16,0.05,0.01298,1e-05,2.42366]
[1776825714715,45.77,77158.8,0.05,0.01289,1e-05,2.4088]
[1776825719145,45.77,77146.83,0.05,0.01277,1e-05,2.38822]
[1776825724785,45.77,77152.71,0.05,0.01282,1e-05,2.39711]
[1776825729820,45.76,77149.87,0.05,0.01279,1e-05,2.39166]
[1776825734898,45.76,77151.68,0.05,0.0128,1e-05,2.39385]
[1776825737878,45.76,77165.95,0.05,0.01294,1e-05,2.41689]
[1776825739288,45.76,77180.51,0.05,0.01308,1e-05,2.44067]
[1776825739741,45.76,77180.51,0.05,0.01308,1e-05,2.44067]
[1776825740055,45.76,77180.51,0.05,0.01308,1e-05,2.44067]
[1776825746941,45.75,77201.28,0.05,0.01329,1e-05,2.47373]
[1776825751985,45.74,77225.07,0.05,0.01351,1e-05,2.51063]
[1776825752962,45.74,77225.07,0.05,0.01351,1e-05,2.51063]
[1776825753674,45.74,77225.07,0.05,0.01351,1e-05,2.51063]
[1776825753039,45.74,77243.03,0.05,0.0137,1e-05,2.54099]
[1776825753817,45.74,77243.03,0.05,0.0137,1e-05,2.54099]
[1776825755237,45.74,77242.63,0.05,0.01369,1e-05,2.53989]
[1776825755337,45.74,77214.26,0.05,0.01339,1e-05,2.49105]
[1776825761067,45.73,77226.19,0.05,0.0135,1e-05,2.5093]
[1776825763296,45.73,77226.32,0.05,0.0135,1e-05,2.50916]
[1776825763346,45.73,77250.47,0.05,0.01375,1e-05,2.55021]
[1776825765110,45.73,77268.83,0.05,0.01394,1e-05,2.58114]
[1776825770128,45.72,77278.34,0.05,0.01403,1e-05,2.59517]
[1776825773151,45.71,77267.04,0.05,0.0139,1e-05,2.57395]
[1776825776343,45.71,77267.93,0.05,0.0139,1e-05,2.57455]
[1776825776381,45.71,77246.39,0.05,0.01367,1e-05,2.53684]
[1776825782212,45.7,77245.52,0.05,0.01365,1e-05,2.53337]
[1776825782524,45.7,77245.52,0.05,0.01365,1e-05,2.53337]
[1776825782598,45.7,77254.26,0.05,0.01374,1e-05,2.54804]
[1776825782982,45.7,77254.26,0.05,0.01374,1e-05,2.54804]
[1776825783226,45.7,77254.26,0.05,0.01374,1e-05,2.54762]
[1776825788263,45.69,77250.03,0.05,0.01368,1e-05,2.53835]
[1776825793457,45.68,77249.49,0.05,0.01367,1e-05,2.5359]
[1776825793481,45.68,77253.48,0.05,0.01371,1e-05,2.5424]
[1776825796021,45.68,77259.03,0.05,0.01376,1e-05,2.5516]
[1776825796319,45.68,77260.8,0.05,0.01378,1e-05,2.55386]
[1776825798561,45.68,77260.68,0.05,0.01377,1e-05,2.55325]
[1776825798637,45.67,77254.2,0.05,0.0137,1e-05,2.54127]
[1776825801354,45.67,77269.59,0.05,0.01386,1e-05,2.56713]
[1776825806393,45.66,77263.09,0.05,0.01377,1e-05,2.55372]
[1776825810418,45.66,77245.19,0.05,0.01358,1e-05,2.52132]
[1776825815194,45.65,77240.72,0.05,0.01351,1e-05,2.51072]
[1776825815454,45.65,77236.27,0.05,0.01346,1e-05,2.50281]
[1776825817469,45.65,77225.39,0.05,0.01335,1e-05,2.48372]
[1776825817959,45.65,77225.39,0.05,0.01335,1e-05,2.48372]
[1776825818542,45.65,77224.21,0.05,0.01333,1e-05,2.48172]
[1776825819521,45.65,77237.57,0.05,0.01347,1e-05,2.50388]
[1776825820517,45.65,77249.22,0.05,0.01359,1e-05,2.5235]
[1776825824547,45.64,77237.22,0.05,0.01346,1e-05,2.50162]
[1776825827582,45.64,77233.69,0.05,0.01342,1e-05,2.49498]
[1776825827623,45.64,77226.09,0.05,0.01333,1e-05,2.48149]
[1776825827910,45.64,77226.09,0.05,0.01333,1e-05,2.48149]
[1776825828575,45.64,77226.09,0.05,0.01333,1e-05,2.48149]
[1776825828869,45.64,77226.09,0.05,0.01333,1e-05,2.48149]
[1776825829582,45.63,77218.97,0.05,0.01326,1e-05,2.46892]
[1776825830343,45.63,77218.97,0.05,0.01326,1e-05,2.46892]
[1776825830590,45.63,77215.08,0.05,0.01321,1e-05,2.46212]
[1776825833997,45.63,77215.69,0.05,0.01322,1e-05,2.46265]
[1776825834617,45.63,77217.94,0.05,0.01324,1e-05,2.4662]
[1776825834852,45.63,77217.94,0.05,0.01324,1e-05,2.4662]
[1776825835442,45.63,77217.94,0.05,0.01324,1e-05,2.4662]
[1776825837141,45.63,77218.79,0.05,0.01324,1e-05,2.46686]
[1776825837638,45.63,77218.05,0.05,0.01324,1e-05,2.46561]
[1776825842683,45.62,77233.41,0.05,0.01339,1e-05,2.49056]
[1776825847717,45.62,77242.58,0.05,0.01347,1e-05,2.50397]
[1776825852754,45.61,77258.1,0.05,0.01362,1e-05,2.52885]
[1776825857789,45.6,77249.95,0.05,0.01352,1e-05,2.51311]
[1776825862828,45.6,77249.78,0.05,0.01351,1e-05,2.51124]
[1776825867860,45.59,77253.14,0.05,0.01354,1e-05,2.51573]
[1776825871888,45.59,77238.21,0.05,0.01337,1e-05,2.4874]
[1776825873902,45.59,77224.42,0.05,0.01322,1e-05,2.46333]
[1776825878937,45.58,77230.85,0.05,0.01328,1e-05,2.47324]
[1776825883972,45.58,77228.0,0.05,0.01325,1e-05,2.4672]
[1776825889007,45.57,77226.39,0.05,0.01322,1e-05,2.46307]
[1776825894045,45.57,77230.83,0.05,0.01326,1e-05,2.4696]
[1776825899080,45.56,77231.24,0.05,0.01325,1e-05,2.46879]
[1776825904116,45.56,77231.99,0.05,0.01325,1e-05,2.4688]
[1776825909156,45.55,77244.93,0.05,0.01338,1e-05,2.48939]
[1776825910324,45.55,77258.77,0.05,0.01352,1e-05,2.51269]
[1776825912183,45.55,77226.99,0.05,0.01319,1e-05,2.45815]
[1776825917219,45.55,77230.84,0.05,0.01322,1e-05,2.46348]
[1776825922343,45.54,77231.5,0.05,0.01322,1e-05,2.46366]
[1776825925362,45.54,77218.35,0.05,0.01308,1e-05,2.44084]
[1776825930822,45.54,77211.8,0.05,0.01301,1e-05,2.42874]
[1776825936439,45.53,77212.37,0.05,0.013,1e-05,2.42714]
[1776825941474,45.53,77222.36,0.05,0.0131,1e-05,2.44282]
[1776825946511,45.52,77222.59,0.05,0.01309,1e-05,2.4421]
[1776825949530,45.52,77209.55,0.05,0.01296,1e-05,2.41965]
[1776825954565,45.52,77199.49,0.05,0.01285,1e-05,2.40189]
[1776825959602,45.52,77200.0,0.05,0.01285,1e-05,2.402]
[1776825962588,45.51,77199.6,0.05,0.01284,1e-05,2.40105]
[1776825962659,45.51,77194.77,0.05,0.01279,1e-05,2.39293]
[1776825966053,45.51,77186.53,0.05,0.01271,1e-05,2.37901]
[1776825966652,45.51,77187.01,0.05,0.01271,1e-05,2.37971]
[1776825971716,45.51,77198.49,0.05,0.01282,1e-05,2.39811]
[1776825976724,45.51,77202.36,0.05,0.01286,1e-05,2.40389]
[1776825981759,45.51,77194.51,0.05,0.01278,1e-05,2.39033]
[1776825982628,45.51,77194.51,0.05,0.01278,1e-05,2.39033]
[1776825982771,45.51,77193.01,0.05,0.01276,1e-05,2.38776]
[1776825986419,45.5,77184.67,0.05,0.01268,1e-05,2.3738]
[1776825986471,45.5,77184.67,0.05,0.01268,1e-05,2.3738]
[1776825992841,45.5,77182.76,0.05,0.01265,1e-05,2.36867]
[1776825997877,45.5,77181.89,0.05,0.01264,1e-05,2.36698]
[1776826000596,45.5,77191.63,0.05,0.01273,1e-05,2.38284]
[1776826000898,45.5,77194.8,0.05,0.01276,1e-05,2.38798]
[1776826001019,45.5,77194.8,0.05,0.01276,1e-05,2.38798]
[1776826001904,45.5,77201.13,0.05,0.01283,1e-05,2.39834]
[1776826006939,45.5,77195.98,0.05,0.01277,1e-05,2.38926]
[1776826010233,45.5,77193.76,0.05,0.01275,1e-05,2.3853]
[1776826010981,45.5,77197.15,0.05,0.01278,1e-05,2.39079]
[1776826011976,45.5,77210.67,0.05,0.01292,1e-05,2.41307]
[1776826013992,45.5,77227.33,0.05,0.01308,1e-05,2.44056]
[1776826019027,45.49,77226.72,0.05,0.01307,1e-05,2.43854]
[1776826024062,45.49,77232.76,0.05,0.01313,1e-05,2.44768]
[1776826029097,45.48,77230.79,0.05,0.0131,1e-05,2.44332]
[1776826034155,45.48,77227.39,0.05,0.01306,1e-05,2.43641]
[1776826035684,45.48,77227.39,0.05,0.01306,1e-05,2.43641]
[1776826035784,45.48,77204.09,0.05,0.01282,1e-05,2.39747]
[1776826036087,45.48,77204.09,0.05,0.01282,1e-05,2.39747]
[1776826036187,45.48,77201.79,0.05,0.0128,1e-05,2.39367]
[1776826041595,45.48,77201.12,0.05,0.01279,1e-05,2.39197]
[1776826044196,45.48,77201.29,0.05,0.01279,1e-05,2.39203]
[1776826044289,45.48,77197.03,0.05,0.01274,1e-05,2.3849]
[1776826046877,45.48,77197.03,0.05,0.01274,1e-05,2.38479]
[1776826046923,45.47,77187.76,0.05,0.01265,1e-05,2.36938]
[1776826047164,45.47,77187.76,0.05,0.01265,1e-05,2.36938]
[1776826047266,45.47,77185.57,0.05,0.01263,1e-05,2.3658]
[1776826052279,45.47,77183.87,0.05,0.0126,1e-05,2.36115]
[1776826057314,45.47,77183.74,0.05,0.0126,1e-05,2.36065]
[1776826060603,45.47,77181.37,0.05,0.01257,1e-05,2.35667]
[1776826060685,45.47,77181.16,0.05,0.01257,1e-05,2.35622]
[1776826066384,45.47,77177.21,0.05,0.01253,1e-05,2.34952]
[1776826070406,45.47,77188.36,0.05,0.01264,1e-05,2.36753]
[1776826075441,45.47,77187.65,0.05,0.01263,1e-05,2.366]
[1776826080479,45.47,77192.1,0.05,0.01267,1e-05,2.37292]
[1776826085288,45.47,77194.32,0.05,0.01269,1e-05,2.37618]
[1776826085514,45.47,77193.5,0.05,0.01268,1e-05,2.37474]
[1776826086176,45.47,77193.5,0.05,0.01268,1e-05,2.37474]
[1776826087071,45.47,77193.5,0.05,0.01268,1e-05,2.37474]
[1776826086277,45.47,77193.6,0.05,0.01268,1e-05,2.37481]
[1776826087880,45.47,77193.6,0.05,0.01268,1e-05,2.37481]
[1776826093570,45.46,77193.93,0.05,0.01268,1e-05,2.37466]
[1776826098606,45.46,77193.08,0.05,0.01267,1e-05,2.37276]
[1776826103641,45.46,77192.61,0.05,0.01266,1e-05,2.37148]
[1776826108690,45.46,77189.39,0.05,0.01263,1e-05,2.36571]
[1776826113722,45.46,77190.35,0.05,0.01263,1e-05,2.36527]
[1776826118761,45.45,77188.65,0.05,0.01261,1e-05,2.36193]
[1776826121035,45.45,77164.82,0.05,0.01237,1e-05,2.32298]
[1776826121232,45.45,77164.82,0.05,0.01237,1e-05,2.32298]
[1776826121783,45.45,77164.82,0.05,0.01237,1e-05,2.32298]
[1776826126813,45.45,77170.41,0.05,0.01243,1e-05,2.33196]
[1776826131714,45.45,77174.88,0.05,0.01247,1e-05,2.33905]
[1776826131849,45.45,77176.37,0.05,0.01248,1e-05,2.34143]
[1776826134850,45.45,77175.02,0.05,0.01247,1e-05,2.33914]
[1776826134881,45.45,77175.76,0.05,0.01248,1e-05,2.3403]
[1776826139905,45.45,77175.69,0.05,0.01247,1e-05,2.33998]
[1776826144940,45.45,77172.75,0.05,0.01244,1e-05,2.33505]
[1776826149975,45.45,77169.35,0.05,0.01241,1e-05,2.32939]
[1776826155011,45.45,77157.02,0.05,0.01229,1e-05,2.30941]
[1776826160053,45.45,77157.87,0.05,0.0123,1e-05,2.31086]
[1776826162066,45.45,77139.59,0.05,0.01212,1e-05,2.28168]
[1776826167101,45.45,77131.46,0.05,0.01205,1e-05,2.26919]
[1776826172136,45.45,77136.82,0.05,0.01209,1e-05,2.27656]
[1776826177173,45.45,77141.12,0.05,0.01214,1e-05,2.28371]
[1776826181201,45.45,77161.99,0.05,0.01234,1e-05,2.31734]
[1776826186235,45.46,77169.27,0.05,0.01242,1e-05,2.33002]
[1776826191270,45.51,77165.81,0.05,0.01247,1e-05,2.33802]
[1776826196900,45.52,77167.98,0.05,0.01251,1e-05,2.3454]
[1776826196966,45.53,77167.28,0.05,0.01252,1e-05,2.34618]
[1776826202738,45.55,77174.1,0.05,0.01261,1e-05,2.36195]
[1776826206377,45.56,77187.1,0.05,0.01276,1e-05,2.38694]
[1776826208389,45.57,77201.39,0.05,0.01292,1e-05,2.41232]
[1776826213435,45.58,77209.5,0.05,0.01303,1e-05,2.42998]
[1776826218465,45.6,77223.28,0.05,0.0132,1e-05,2.45787]
[1776826221486,45.61,77234.31,0.05,0.01332,1e-05,2.47801]
[1776826226521,45.62,77233.52,0.05,0.01333,1e-05,2.48042]
[1776826232953,45.64,77233.57,0.05,0.01335,1e-05,2.48338]
[1776826238604,45.65,77233.24,0.05,0.01338,1e-05,2.48732]
[1776826243024,45.67,77222.6,0.05,0.01329,1e-05,2.47305]
[1776826248677,45.68,77216.39,0.05,0.01325,1e-05,2.46647]
[1776826253710,45.7,77209.55,0.05,0.01321,1e-05,2.45887]
[1776826260759,45.72,77210.67,0.05,0.01325,1e-05,2.46619]
[1776826266290,45.73,77207.36,0.05,0.01324,1e-05,2.4637]
[1776826266305,45.73,77230.12,0.05,0.01348,1e-05,2.50373]
[1776826268236,45.74,77250.38,0.05,0.0137,1e-05,2.53981]
[1776826271865,45.74,77267.0,0.05,0.01389,1e-05,2.56943]
[1776826273237,45.75,77280.01,0.05,0.01403,1e-05,2.59328]
[1776826278905,45.76,77280.73,0.05,0.01407,1e-05,2.59898]
[1776826283944,45.77,77275.69,0.05,0.01403,1e-05,2.5929]
[1776826288976,45.78,77272.2,0.05,0.01401,1e-05,2.58955]
[1776826294012,45.79,77285.34,0.05,0.01416,1e-05,2.61309]
[1776826299050,45.8,77296.93,0.05,0.0143,1e-05,2.63647]
[1776826304090,45.81,77306.59,0.05,0.01442,1e-05,2.65586]
[1776826309125,45.82,77294.58,0.05,0.0143,1e-05,2.63675]
[1776826314161,45.82,77287.97,0.05,0.01425,1e-05,2.62743]
[1776826319196,45.83,77277.57,0.05,0.01415,1e-05,2.6115]
[1776826324234,45.84,77270.53,0.05,0.01409,1e-05,2.6017]
[1776826329267,45.85,77270.3,0.05,0.0141,1e-05,2.60384]
[1776826334304,45.86,77271.22,0.05,0.01413,1e-05,2.60796]
[1776826335310,45.86,77259.38,0.05,0.014,1e-05,2.58774]
[1776826340345,45.87,77268.26,0.05,0.01412,1e-05,2.60595]
[1776826345380,45.88,77271.84,0.05,0.01417,1e-05,2.61468]
[1776826350415,45.89,77272.72,0.05,0.01419,1e-05,2.61862]
[1776826355450,45.9,77272.7,0.05,0.0142,1e-05,2.61924]
[1776826360486,45.91,77268.97,0.05,0.01417,1e-05,2.615]
[1776826363872,45.91,77286.28,0.05,0.01437,1e-05,2.64733]
[1776826368590,45.92,77290.97,0.05,0.01444,1e-05,2.65802]
[1776826369630,45.93,77289.76,0.05,0.01444,1e-05,2.65781]
[1776826375592,45.94,77293.15,0.05,0.0145,1e-05,2.66683]
[1776826380625,45.95,77298.69,0.05,0.01457,1e-05,2.67874]
[1776826385661,45.95,77306.21,0.05,0.01467,1e-05,2.69419]
[1776826388683,45.96,77317.53,0.05,0.0148,1e-05,2.7157]
[1776826391705,45.96,77329.96,0.05,0.01495,1e-05,2.74015]
[1776826396742,45.98,77336.13,0.05,0.01505,1e-05,2.75574]
[1776826401068,45.99,77336.89,0.05,0.01507,1e-05,2.75971]
[1776826401156,45.99,77344.39,0.05,0.01517,1e-05,2.77431]
[1776826401622,45.99,77344.39,0.05,0.01517,1e-05,2.77431]
[1776826401924,45.99,77344.39,0.05,0.01517,1e-05,2.77431]
[1776826402817,45.99,77350.86,0.05,0.01525,1e-05,2.78705]
[1776826402900,45.99,77375.15,0.05,0.01553,1e-05,2.83208]
[1776826404205,45.99,77375.15,0.05,0.01553,1e-05,2.83208]
[1776826404309,45.99,77375.15,0.05,0.01553,1e-05,2.83208]
[1776826404410,46.0,77401.28,0.05,0.01584,1e-05,2.88272]
[1776826406818,46.0,77374.46,0.05,0.01553,1e-05,2.83319]
[1776826407826,46.0,77352.73,0.05,0.01528,1e-05,2.79287]
[1776826410848,46.0,77363.35,0.05,0.01541,1e-05,2.8131]
[1776826416305,46.01,77359.21,0.05,0.01536,1e-05,2.80437]
[1776826416311,46.01,77369.94,0.05,0.01548,1e-05,2.82462]
[1776826420281,46.01,77353.04,0.05,0.01529,1e-05,2.79393]
[1776826422933,46.01,77334.54,0.05,0.01508,1e-05,2.76035]
[1776826424306,46.01,77315.36,0.05,0.01487,1e-05,2.72599]
[1776826429981,46.02,77313.12,0.05,0.01485,1e-05,2.72349]
[1776826434379,46.02,77323.74,0.05,0.01497,1e-05,2.74322]
[1776826440056,46.01,77320.68,0.05,0.01492,1e-05,2.73371]
[1776826445156,46.0,77331.15,0.05,0.01502,1e-05,2.75113]
[1776826447125,46.0,77374.78,0.05,0.01553,1e-05,2.83191]
[1776826448132,46.0,77397.03,0.05,0.01579,1e-05,2.87418]
[1776826453167,46.0,77405.83,0.05,0.0159,1e-05,2.89117]
[1776826458202,46.0,77406.24,0.05,0.0159,1e-05,2.89178]
[1776826459095,46.0,77406.24,0.05,0.0159,1e-05,2.89178]
[1776826459209,46.03,77404.12,0.05,0.01592,1e-05,2.89477]
[1776826462416,46.08,77404.32,0.05,0.01602,1e-05,2.91046]
[1776826462443,46.14,77406.5,0.05,0.01616,1e-05,2.93224]
[1776826466264,46.38,77428.35,0.05,0.01689,1e-05,3.04568]
[1776826467991,46.43,77435.75,0.05,0.0171,1e-05,3.07755]
[1776826468276,46.49,77438.81,0.05,0.01725,1e-05,3.10165]
[1776826471302,46.65,77454.05,0.05,0.01775,1e-05,3.17817]
[1776826472191,46.65,77454.05,0.05,0.01775,1e-05,3.17817]
[1776826472304,46.69,77461.67,0.05,0.01793,1e-05,3.20531]
[1776826473031,46.69,77461.67,0.05,0.01793,1e-05,3.20531]
[1776826473309,46.75,77460.37,0.05,0.01803,1e-05,3.22103]
[1776826477356,46.92,77448.88,0.05,0.01824,1e-05,3.25266]
[1776826478437,47.04,77462.88,0.05,0.01866,1e-05,3.3174]
[1776826481446,47.04,77476.6,0.05,0.01885,1e-05,3.3458]
[1776826486530,47.25,77465.3,0.05,0.01913,1e-05,3.38863]
[1776826488547,47.4,77448.29,0.05,0.01922,1e-05,3.4002]
[1776826490112,47.45,77444.09,0.05,0.01926,1e-05,3.40707]
[1776826490561,47.5,77452.45,0.05,0.01948,1e-05,3.43963]
[1776826491568,47.5,77473.98,0.05,0.01977,1e-05,3.48511]
[1776826494589,47.67,77485.34,0.05,0.0203,1e-05,3.56356]
[1776826499624,47.86,77485.88,0.05,0.02071,1e-05,3.62559]
[1776826501846,47.93,77483.53,0.05,0.02084,1e-05,3.64345]
[1776826507688,48.13,77487.39,0.05,0.02133,1e-05,3.71591]
[1776826512723,48.27,77481.39,0.05,0.02156,1e-05,3.75042]
[1776826517762,48.41,77464.38,0.05,0.02162,1e-05,3.75781]
[1776826519275,48.47,77452.93,0.05,0.02157,1e-05,3.7509]
[1776826525087,48.63,77449.39,0.05,0.02188,1e-05,3.79559]
[1776826528842,48.7,77460.68,0.05,0.02221,1e-05,3.84434]
[1776826532871,48.79,77449.87,0.05,0.02224,1e-05,3.84732]
[1776826537908,48.9,77453.38,0.05,0.02253,2e-05,3.88983]
[1776826540932,48.92,77438.78,0.05,0.02236,1e-05,3.86514]
[1776826544429,49.01,77424.38,0.05,0.02234,1e-05,3.86096]
[1776826549995,49.11,77422.42,0.05,0.02253,2e-05,3.88934]
[1776826555297,49.23,77408.81,0.05,0.02258,2e-05,3.8959]
[1776826561073,49.29,77417.38,0.05,0.02285,2e-05,3.93461]
[1776826564540,49.29,77418.07,0.05,0.02286,2e-05,3.93672]
[1776826564776,49.3,77429.63,0.05,0.02308,2e-05,3.96827]
[1776826565522,49.33,77435.42,0.05,0.02323,2e-05,3.9914]
[1776826567122,49.33,77435.42,0.05,0.02323,2e-05,3.9914]
[1776826567212,49.35,77456.37,0.05,0.02359,2e-05,4.04368]
[1776826569703,49.35,77457.84,0.05,0.02362,2e-05,4.04781]
[1776826573296,49.35,77456.52,0.05,0.0236,2e-05,4.04587]
[1776826576206,49.36,77454.69,0.05,0.02358,2e-05,4.0431]
[1776826576279,49.36,77454.88,0.05,0.02359,2e-05,4.04354]
[1776826582226,49.36,77452.02,0.05,0.02356,2e-05,4.03911]
[1776826585521,49.37,77433.33,0.05,0.02328,2e-05,3.99793]
[1776826591048,49.37,77434.05,0.05,0.0233,2e-05,4.00124]
[1776826591298,49.37,77434.05,0.05,0.0233,2e-05,4.00124]
[1776826591329,49.38,77429.6,0.05,0.02322,2e-05,3.98937]
[1776826591892,49.38,77429.6,0.05,0.02322,2e-05,3.98937]
[1776826592300,49.38,77429.89,0.05,0.02323,2e-05,3.99045]
[1776826593787,49.38,77429.89,0.05,0.02323,2e-05,3.99045]
[1776826594149,49.39,77436.48,0.05,0.02336,2e-05,4.00975]
[1776826594234,49.39,77436.48,0.05,0.02336,2e-05,4.00975]
[1776826595591,49.39,77469.64,0.05,0.02388,2e-05,4.08648]
[1776826600363,49.4,77480.61,0.05,0.02407,2e-05,4.11325]
[1776826601533,49.4,77480.61,0.05,0.02407,2e-05,4.11325]
[1776826601582,49.4,77480.61,0.05,0.02407,2e-05,4.11325]
[1776826601656,49.4,77495.68,0.05,0.02432,2e-05,4.15013]
[1776826602262,49.4,77495.68,0.05,0.02432,2e-05,4.15013]
[1776826602378,49.4,77495.68,0.05,0.02432,2e-05,4.15013]
[1776826604374,49.4,77501.03,0.05,0.02441,2e-05,4.1635]
[1776826604457,49.43,77516.49,0.05,0.02471,2e-05,4.20823]
[1776826604943,49.43,77516.49,0.05,0.02471,2e-05,4.20823]
[1776826605678,49.46,77528.46,0.05,0.02497,2e-05,4.24544]
[1776826606056,49.46,77528.46,0.05,0.02497,2e-05,4.24544]
[1776826606409,49.46,77528.46,0.05,0.02497,2e-05,4.24544]
[1776826606930,49.46,77528.46,0.05,0.02497,2e-05,4.24544]
[1776826607415,49.46,77522.9,0.05,0.02489,2e-05,4.23299]
[1776826608147,49.46,77522.9,0.05,0.02489,2e-05,4.23299]
[1776826608426,49.46,77516.65,0.05,0.0248,2e-05,4.21974]
[1776826611442,49.49,77504.56,0.05,0.02466,2e-05,4.19991]
[1776826613085,49.53,77501.86,0.05,0.02473,2e-05,4.2092]
[1776826615747,49.6,77479.98,0.05,0.02454,2e-05,4.18063]
[1776826616096,49.6,77479.98,0.05,0.02454,2e-05,4.18063]
[1776826616640,49.6,77479.98,0.05,0.02454,2e-05,4.18063]
[1776826616802,49.63,77470.86,0.05,0.02445,2e-05,4.16728]
[1776826617111,49.63,77470.86,0.05,0.02445,2e-05,4.16728]
[1776826617601,49.63,77470.86,0.05,0.02445,2e-05,4.16728]
[1776826618395,49.63,77468.16,0.05,0.02441,2e-05,4.16181]
[1776826618495,49.63,77466.8,0.05,0.02439,2e-05,4.15948]
[1776826618873,49.63,77466.8,0.05,0.02439,2e-05,4.15948]
[1776826619499,49.63,77467.25,0.05,0.02441,2e-05,4.16136]
[1776826622527,49.64,77479.34,0.05,0.02462,2e-05,4.19196]
[1776826624125,49.64,77482.5,0.05,0.02467,2e-05,4.20012]
[1776826625881,49.64,77476.85,0.05,0.02458,2e-05,4.1869]
[1776826625554,49.67,77493.99,0.05,0.02491,2e-05,4.23489]
[1776826627568,49.67,77512.11,0.05,0.02522,2e-05,4.27977]
[1776826628423,49.67,77512.11,0.05,0.02522,2e-05,4.27977]
[1776826629697,49.67,77521.1,0.05,0.02537,2e-05,4.30175]
[1776826630671,49.68,77526.53,0.05,0.02546,2e-05,4.31529]
[1776826630703,49.68,77529.96,0.05,0.02552,2e-05,4.32406]
[1776826631423,49.68,77529.96,0.05,0.02552,2e-05,4.32406]
[1776826631651,49.68,77529.96,0.05,0.02552,2e-05,4.32406]
[1776826631713,49.68,77530.04,0.05,0.02553,2e-05,4.32481]
[1776826634629,49.71,77518.83,0.05,0.02543,2e-05,4.31011]
[1776826637693,49.72,77512.43,0.05,0.02533,2e-05,4.29609]
[1776826639667,49.74,77542.36,0.05,0.02587,2e-05,4.37392]
[1776826640768,49.74,77542.36,0.05,0.02587,2e-05,4.37392]
[1776826640867,49.74,77564.97,0.05,0.02625,2e-05,4.42945]
[1776826641343,49.74,77564.97,0.05,0.02625,2e-05,4.42945]
[1776826641697,49.74,77563.55,0.05,0.02624,2e-05,4.42674]
[1776826642689,49.74,77548.05,0.05,0.02598,2e-05,4.38992]
[1776826643712,49.76,77529.91,0.05,0.02572,2e-05,4.35214]
[1776826646731,49.78,77545.3,0.05,0.02603,2e-05,4.3967]
[1776826648740,49.8,77528.95,0.05,0.02579,2e-05,4.36239]
[1776826649750,49.81,77516.84,0.05,0.02563,2e-05,4.33806]
[1776826654782,49.82,77509.38,0.05,0.02551,2e-05,4.32057]
[1776826659817,49.83,77495.85,0.05,0.02531,2e-05,4.29109]
[1776826664852,49.87,77491.65,0.05,0.02533,2e-05,4.29471]
[1776826667013,49.9,77492.76,0.05,0.02543,2e-05,4.30856]
[1776826672917,50.0,77487.04,0.05,0.02557,2e-05,4.32715]
[1776826673996,50.02,77481.38,0.05,0.02554,2e-05,4.32322]
[1776826674436,50.02,77481.38,0.05,0.02554,2e-05,4.32322]
[1776826674928,50.02,77475.64,0.05,0.02545,2e-05,4.3096]
[1776826675078,50.02,77475.64,0.05,0.02545,2e-05,4.3096]
[1776826675935,50.04,77471.26,0.05,0.02541,2e-05,4.30372]
[1776826679983,50.06,77467.12,0.05,0.02538,2e-05,4.29989]
[1776826680005,50.06,77466.99,0.05,0.02538,2e-05,4.29959]
[1776826682829,50.07,77466.99,0.05,0.02541,2e-05,4.30419]
[1776826682863,50.1,77484.09,0.05,0.02576,2e-05,4.3545]
[1776826683419,50.1,77484.09,0.05,0.02576,2e-05,4.3545]
[1776826683428,50.1,77483.31,0.05,0.02575,2e-05,4.3531]
[1776826689026,50.11,77485.5,0.05,0.0258,2e-05,4.36064]
[1776826694061,50.11,77485.58,0.05,0.02582,2e-05,4.36304]
[1776826695218,50.11,77485.58,0.05,0.02582,2e-05,4.36304]
[1776826695528,50.12,77482.13,0.05,0.02577,2e-05,4.35568]
[1776826697581,50.12,77481.76,0.05,0.02577,2e-05,4.35525]
[1776826697682,50.12,77481.76,0.05,0.02577,2e-05,4.3557]
[1776826703126,50.12,77478.61,0.05,0.02573,2e-05,4.35041]
[1776826704465,50.12,77478.61,0.05,0.02573,2e-05,4.35041]
[1776826704528,50.13,77473.15,0.05,0.02565,2e-05,4.33832]
[1776826709281,50.13,77473.89,0.05,0.02567,2e-05,4.34149]
[1776826709381,50.13,77477.1,0.05,0.02573,2e-05,4.35007]
[1776826710129,50.13,77477.1,0.05,0.02573,2e-05,4.35007]
[1776826710197,50.13,77494.55,0.05,0.02602,2e-05,4.39178]
[1776826712187,50.14,77512.75,0.05,0.02632,2e-05,4.43457]
[1776826717222,50.14,77513.74,0.05,0.02635,2e-05,4.43923]
[1776826722772,50.15,77512.71,0.05,0.02634,2e-05,4.43813]
[1776826726455,50.15,77514.36,0.05,0.02638,2e-05,4.44331]
[1776826726556,50.15,77520.2,0.05,0.02648,2e-05,4.45774]
[1776826731320,50.16,77509.6,0.05,0.02632,2e-05,4.43416]
[1776826736660,50.16,77509.77,0.05,0.02633,2e-05,4.43624]
[1776826742397,50.17,77508.04,0.05,0.02632,2e-05,4.434]
[1776826744935,50.17,77507.84,0.05,0.02632,2e-05,4.43381]
[1776826744996,50.17,77500.65,0.05,0.0262,2e-05,4.41678]
[1776826746730,50.17,77485.33,0.05,0.02595,2e-05,4.38064]
[1776826747484,50.17,77504.08,0.05,0.02626,2e-05,4.42567]
[1776826749457,50.18,77526.86,0.05,0.02665,2e-05,4.48206]
[1776826751039,50.18,77526.86,0.05,0.02665,2e-05,4.48206]
[1776826751046,50.18,77528.37,0.05,0.02668,2e-05,4.48613]
[1776826756805,50.18,77522.06,0.05,0.02658,2e-05,4.47254]
[1776826758662,50.18,77522.06,0.05,0.02659,2e-05,4.47292]
[1776826758724,50.19,77519.2,0.05,0.02654,2e-05,4.46638]
[1776826761119,50.19,77521.87,0.05,0.02659,2e-05,4.47368]
[1776826761695,50.19,77521.87,0.05,0.02659,2e-05,4.47368]
[1776826761919,50.19,77521.87,0.05,0.02659,2e-05,4.47368]
[1776826761962,50.19,77527.43,0.05,0.02669,2e-05,4.48762]
[1776826762132,50.19,77527.43,0.05,0.02669,2e-05,4.48762]
[1776826762821,50.19,77527.43,0.05,0.02669,2e-05,4.48762]
[1776826762916,50.2,77545.81,0.05,0.02703,2e-05,4.53648]
[1776826763167,50.2,77545.81,0.05,0.02703,2e-05,4.53648]
[1776826763556,50.21,77545.81,0.05,0.02706,2e-05,4.54012]
[1776826764779,50.21,77545.81,0.05,0.02706,2e-05,4.54012]
[1776826764835,50.22,77591.21,0.05,0.02786,2e-05,4.65533]
[1776826766884,50.22,77603.51,0.05,0.02808,2e-05,4.68638]
[1776826767822,50.22,77615.19,0.05,0.02829,2e-05,4.71583]
[1776826768120,50.22,77615.19,0.05,0.02829,2e-05,4.71583]
[1776826769014,50.22,77615.19,0.05,0.02829,2e-05,4.71583]
[1776826769120,50.22,77619.38,0.05,0.02836,2e-05,4.72644]
[1776826771608,50.22,77610.32,0.05,0.02819,2e-05,4.70118]
[1776826772396,50.22,77610.32,0.05,0.02819,2e-05,4.70118]
[1776826772615,50.22,77610.58,0.05,0.02819,2e-05,4.70185]
[1776826777650,50.22,77611.13,0.05,0.0282,2e-05,4.70335]
[1776826778355,50.22,77611.13,0.05,0.0282,2e-05,4.70335]
[1776826778658,50.22,77616.59,0.05,0.0283,2e-05,4.71712]
[1776826783692,50.22,77624.89,0.05,0.02845,2e-05,4.73806]
[1776826788726,50.22,77617.22,0.05,0.02831,2e-05,4.71848]
[1776826789223,50.22,77617.22,0.05,0.02831,2e-05,4.71848]
[1776826789734,50.22,77611.04,0.05,0.0282,2e-05,4.70292]
[1776826790542,50.22,77611.04,0.05,0.0282,2e-05,4.70292]
[1776826790741,50.22,77599.33,0.05,0.02799,2e-05,4.67362]
[1776826792756,50.22,77585.67,0.05,0.02776,2e-05,4.63961]
[1776826797794,50.22,77593.08,0.05,0.02789,2e-05,4.65877]
[1776826802838,50.22,77612.33,0.05,0.02823,2e-05,4.70754]
[1776826803847,50.22,77623.91,0.05,0.02844,2e-05,4.73673]
[1776826804527,50.22,77623.91,0.05,0.02844,2e-05,4.73673]
[1776826804847,50.22,77630.07,0.05,0.02855,2e-05,4.75227]
[1776826806906,50.22,77644.21,0.05,0.0288,2e-05,4.78814]
[1776826807737,50.22,77644.21,0.05,0.0288,2e-05,4.78814]
[1776826807882,50.22,77619.11,0.05,0.02835,2e-05,4.72437]
[1776826809896,50.22,77606.28,0.05,0.02812,2e-05,4.69201]
[1776826814931,50.22,77594.9,0.05,0.02793,2e-05,4.66372]
[1776826815939,50.22,77568.76,0.05,0.02747,2e-05,4.59877]
[1776826820979,50.23,77542.03,0.05,0.02702,2e-05,4.53395]
[1776826824399,50.23,77536.49,0.05,0.02693,2e-05,4.52131]
[1776826827016,50.23,77516.49,0.05,0.02659,2e-05,4.47312]
[1776826831045,50.23,77506.55,0.05,0.02642,2e-05,4.4477]
[1776826832678,50.24,77505.02,0.05,0.0264,2e-05,4.44426]
[1776826834090,50.24,77487.67,0.05,0.02611,2e-05,4.40306]
[1776826835092,50.24,77471.98,0.05,0.02586,2e-05,4.36628]
[1776826836090,50.24,77458.07,0.05,0.02563,2e-05,4.3332]
[1776826841127,50.25,77458.2,0.05,0.02565,2e-05,4.33581]
[1776826842133,50.25,77474.69,0.05,0.02592,2e-05,4.37551]
[1776826843140,50.25,77485.77,0.05,0.02611,2e-05,4.40242]
[1776826848174,50.25,77479.03,0.05,0.02601,2e-05,4.38805]
[1776826853223,50.26,77480.84,0.05,0.02605,2e-05,4.3946]
[1776826856253,50.26,77498.91,0.05,0.02636,2e-05,4.43902]
[1776826857554,50.26,77517.82,0.05,0.02668,2e-05,4.4851]
[1776826862785,50.27,77517.29,0.05,0.02668,2e-05,4.4847]
[1776826862886,50.27,77491.88,0.05,0.02626,2e-05,4.42376]
[1776826864575,50.27,77491.88,0.05,0.02626,2e-05,4.42376]
[1776826864628,50.27,77491.88,0.05,0.02626,2e-05,4.42376]
[1776826864662,50.27,77494.92,0.05,0.02631,2e-05,4.4314]
[1776826867904,50.27,77500.68,0.05,0.02641,2e-05,4.44591]
[1776826868006,50.27,77506.97,0.05,0.02652,2e-05,4.46184]
[1776826869246,50.27,77506.97,0.05,0.02652,2e-05,4.46184]
[1776826869359,50.27,77505.44,0.05,0.0265,2e-05,4.45857]
[1776826871374,50.28,77490.17,0.05,0.02625,2e-05,4.42263]
[1776826874529,50.28,77488.73,0.05,0.02623,2e-05,4.42016]
[1776826874638,50.28,77488.73,0.05,0.02623,2e-05,4.42016]
[1776826874712,50.28,77490.63,0.05,0.02627,2e-05,4.42523]
[1776826875247,50.28,77490.63,0.05,0.02627,2e-05,4.42523]
[1776826875737,50.28,77490.63,0.05,0.02627,2e-05,4.42523]
[1776826875794,50.28,77501.39,0.05,0.02645,2e-05,4.45169]
[1776826877990,50.28,77501.39,0.05,0.02646,2e-05,4.45219]
[1776826880544,50.29,77501.7,0.05,0.02647,2e-05,4.45422]
[1776826880549,50.29,77501.7,0.05,0.02647,2e-05,4.45422]
[1776826880987,50.29,77501.7,0.05,0.02647,2e-05,4.45422]
[1776826881064,50.29,77491.61,0.05,0.02631,2e-05,4.43081]
[1776826882118,50.29,77491.61,0.05,0.02631,2e-05,4.43081]
[1776826882122,50.29,77491.61,0.05,0.02631,2e-05,4.43081]
[1776826882178,50.29,77492.47,0.05,0.02633,2e-05,4.43336]
[1776826883180,50.29,77492.47,0.05,0.02633,2e-05,4.43336]
[1776826883752,50.29,77493.81,0.05,0.02635,2e-05,4.43707]
[1776826889508,50.3,77501.11,0.05,0.02649,2e-05,4.45746]
[1776826891520,50.3,77493.08,0.05,0.02635,2e-05,4.43664]
[1776826895514,50.31,77502.04,0.05,0.02651,2e-05,4.45965]
[1776826895788,50.31,77502.04,0.05,0.02651,2e-05,4.45965]
[1776826896012,50.31,77502.04,0.05,0.02651,2e-05,4.45965]
[1776826896119,50.31,77522.38,0.05,0.02686,2e-05,4.50947]
[1776826898403,50.31,77521.11,0.05,0.02684,2e-05,4.50713]
[1776826898755,50.31,77521.11,0.05,0.02684,2e-05,4.50713]
[1776826899063,50.31,77521.11,0.05,0.02684,2e-05,4.50713]
[1776826899164,50.31,77521.04,0.05,0.02684,2e-05,4.50731]
[1776826901341,50.32,77520.26,0.05,0.02684,2e-05,4.5061]
[1776826905618,50.32,77538.48,0.05,0.02716,2e-05,4.55235]
[1776826911122,50.32,77539.47,0.05,0.02718,2e-05,4.55582]
[1776826911193,50.32,77537.61,0.05,0.02715,2e-05,4.55151]
[1776826911324,50.32,77537.61,0.05,0.02715,2e-05,4.55151]
[1776826911690,50.32,77537.61,0.05,0.02715,2e-05,4.55151]
[1776826911772,50.32,77550.61,0.05,0.02738,2e-05,4.58375]
[1776826917213,50.33,77544.18,0.05,0.02727,2e-05,4.56879]
[1776826917215,50.33,77544.18,0.05,0.02727,2e-05,4.56879]
[1776826918000,50.33,77549.65,0.05,0.02737,2e-05,4.5827]
[1776826923764,50.33,77547.12,0.05,0.02734,2e-05,4.57765]
[1776826925356,50.33,77549.91,0.05,0.02738,2e-05,4.58473]
[1776826925774,50.33,77542.18,0.05,0.02725,2e-05,4.56589]
[1776826930833,50.34,77537.21,0.05,0.02718,2e-05,4.55482]
[1776826932841,50.34,77548.71,0.05,0.02738,2e-05,4.58357]
[1776826938143,50.34,77535.21,0.05,0.02715,2e-05,4.5513]
[1776826938704,50.34,77535.21,0.05,0.02715,2e-05,4.5513]
[1776826939021,50.34,77535.21,0.05,0.02715,2e-05,4.5513]
[1776826939027,50.34,77535.21,0.05,0.02715,2e-05,4.5513]
[1776826939077,50.34,77542.73,0.05,0.02728,2e-05,4.56999]
[1776826940185,50.34,77542.73,0.05,0.02728,2e-05,4.56999]
[1776826940458,50.34,77542.73,0.05,0.02729,2e-05,4.57046]
[1776826940559,50.34,77542.73,0.05,0.02729,2e-05,4.57046]
[1776826940899,50.34,77551.26,0.05,0.02743,2e-05,4.59147]
[1776826941289,50.34,77551.26,0.05,0.02743,2e-05,4.59147]
[1776826941906,50.34,77557.06,0.05,0.02753,2e-05,4.60599]
[1776826946262,50.34,77559.02,0.05,0.02757,2e-05,4.61124]
[1776826947110,50.34,77542.05,0.05,0.02728,2e-05,4.56964]
[1776826949083,50.35,77527.22,0.05,0.02703,2e-05,4.53368]
[1776826954559,50.35,77520.68,0.05,0.02691,2e-05,4.51675]
[1776826960041,50.36,77520.89,0.05,0.02693,2e-05,4.51901]
[1776826962339,50.36,77504.62,0.05,0.02666,2e-05,4.48006]
[1776826962711,50.36,77504.62,0.05,0.02666,2e-05,4.48006]
[1776826963070,50.36,77529.81,0.05,0.02709,2e-05,4.54207]
[1776826964077,50.36,77551.36,0.05,0.02746,2e-05,4.59505]
[1776826969241,50.36,77548.17,0.05,0.02741,2e-05,4.58789]
[1776826972589,50.36,77537.54,0.05,0.02723,2e-05,4.56246]
[1776826973693,50.36,77538.61,0.05,0.02725,2e-05,4.5653]
[1776826974296,50.36,77557.49,0.05,0.02758,2e-05,4.61207]
[1776826974594,50.36,77557.49,0.05,0.02758,2e-05,4.61207]
[1776826975121,50.36,77557.49,0.05,0.02758,2e-05,4.61207]
[1776826975264,50.36,77575.37,0.05,0.02789,2e-05,4.65648]
[1776826975794,50.36,77575.37,0.05,0.02789,2e-05,4.65648]
[1776826976212,50.36,77575.37,0.05,0.02789,2e-05,4.65648]
[1776826976667,50.37,77575.23,0.05,0.02789,2e-05,4.65654]
[1776826979514,50.37,77575.31,0.05,0.0279,2e-05,4.65693]
[1776826980229,50.37,77574.5,0.05,0.02788,2e-05,4.65498]
[1776826980977,50.37,77574.5,0.05,0.02788,2e-05,4.65498]
[1776826981225,50.37,77573.87,0.05,0.02787,2e-05,4.65348]
[1776826981421,50.37,77573.87,0.05,0.02787,2e-05,4.65348]
[1776826982082,50.37,77573.87,0.05,0.02787,2e-05,4.65348]
[1776826982260,50.37,77573.87,0.05,0.02787,2e-05,4.65348]
[1776826982278,50.37,77561.58,0.05,0.02766,2e-05,4.62302]
[1776826983896,50.37,77561.66,0.05,0.02766,2e-05,4.62334]
[1776826984252,50.37,77558.69,0.05,0.02761,2e-05,4.61612]
[1776826986365,50.37,77567.92,0.05,0.02777,2e-05,4.63925]
[1776826987270,50.37,77572.8,0.05,0.02786,2e-05,4.65147]
[1776826990237,50.37,77570.27,0.05,0.02781,2e-05,4.64534]
[1776826990291,50.37,77569.63,0.05,0.0278,2e-05,4.64385]
[1776826993262,50.37,77568.2,0.05,0.02778,2e-05,4.64049]
[1776826993329,50.37,77549.77,0.05,0.02746,2e-05,4.59498]
[1776826994362,50.37,77549.77,0.05,0.02746,2e-05,4.59516]
[1776826995326,50.37,77549.72,0.05,0.02746,2e-05,4.59521]
[1776826999177,50.37,77546.64,0.05,0.02741,2e-05,4.58815]
[1776826999355,50.37,77545.63,0.05,0.0274,2e-05,4.58585]
[1776827000895,50.37,77545.01,0.05,0.02739,2e-05,4.58451]
[1776827001368,50.37,77547.55,0.05,0.02743,2e-05,4.59096]
[1776827006403,50.38,77544.13,0.05,0.02738,2e-05,4.58343]
[1776827008319,50.38,77544.13,0.05,0.02738,2e-05,4.58343]
[1776827008696,50.38,77540.8,0.05,0.02733,2e-05,4.57559]
[1776827012463,50.38,77537.97,0.05,0.02727,2e-05,4.56687]
[1776827012540,50.38,77547.56,0.05,0.02744,2e-05,4.59067]
[1776827016053,50.38,77549.51,0.05,0.02747,2e-05,4.59581]
[1776827016118,50.38,77546.75,0.05,0.02743,2e-05,4.58936]
[1776827017020,50.38,77546.75,0.05,0.02743,2e-05,4.58936]
[1776827017079,50.38,77541.64,0.05,0.02734,2e-05,4.57695]
[1776827017903,50.38,77541.64,0.05,0.02734,2e-05,4.57695]
[1776827017941,50.38,77543.2,0.05,0.02737,2e-05,4.58079]
[1776827020516,50.38,77540.22,0.05,0.02732,2e-05,4.57385]
[1776827020604,50.38,77536.11,0.05,0.02725,2e-05,4.56395]
[1776827026543,50.39,77547.71,0.05,0.02746,2e-05,4.59375]
[1776827031578,50.39,77547.32,0.05,0.02746,2e-05,4.59363]
[1776827033444,50.39,77547.57,0.05,0.02746,2e-05,4.59441]
[1776827034313,50.39,77547.57,0.05,0.02746,2e-05,4.59441]
[1776827034384,50.39,77536.81,0.05,0.02728,2e-05,4.56825]
[1776827040261,50.39,77540.76,0.05,0.02735,2e-05,4.57877]
[1776827040359,50.4,77536.78,0.05,0.02729,2e-05,4.56934]
[1776827041426,50.4,77527.26,0.05,0.02712,2e-05,4.54599]
[1776827043128,50.4,77527.26,0.05,0.02712,2e-05,4.54599]
[1776827043199,50.4,77505.64,0.05,0.02676,2e-05,4.49401]
[1776827044682,50.4,77505.64,0.05,0.02676,2e-05,4.49401]
[1776827045331,50.4,77502.44,0.05,0.02671,2e-05,4.48692]
[1776827046334,50.4,77517.05,0.05,0.02696,2e-05,4.52246]
[1776827046985,50.4,77517.05,0.05,0.02696,2e-05,4.52246]
[1776827047311,50.4,77517.05,0.05,0.02696,2e-05,4.52246]
[1776827047319,50.4,77529.89,0.05,0.02718,2e-05,4.55421]
[1776827047657,50.4,77529.89,0.05,0.02718,2e-05,4.55421]
[1776827048136,50.4,77529.89,0.05,0.02718,2e-05,4.55421]
[1776827048195,50.4,77537.12,0.05,0.02731,2e-05,4.57225]
[1776827050145,50.4,77531.63,0.05,0.02722,2e-05,4.55897]
[1776827050366,50.4,77527.1,0.05,0.02714,2e-05,4.5481]
[1776827054750,50.41,77548.69,0.05,0.02752,2e-05,4.60238]
[1776827059789,50.41,77543.17,0.05,0.02743,2e-05,4.58935]
[1776827064824,50.41,77534.98,0.05,0.02729,2e-05,4.57001]
[1776827069145,50.42,77522.53,0.05,0.0271,2e-05,4.54288]
[1776827072009,50.43,77556.27,0.05,0.02771,2e-05,4.62831]
[1776827074294,50.45,77556.34,0.05,0.02775,2e-05,4.63417]
[1776827074312,50.45,77592.78,0.05,0.02839,2e-05,4.72545]
[1776827074512,50.45,77592.78,0.05,0.02839,2e-05,4.72545]
[1776827075157,50.45,77592.78,0.05,0.02839,2e-05,4.72545]
[1776827075190,50.45,77596.56,0.05,0.02846,2e-05,4.73497]
[1776827076167,50.45,77596.56,0.05,0.02846,2e-05,4.73497]
[1776827076233,50.45,77596.33,0.05,0.02845,2e-05,4.73456]
[1776827081941,50.45,77600.22,0.05,0.02853,2e-05,4.74475]
[1776827086984,50.45,77585.66,0.05,0.02827,2e-05,4.70866]
[1776827089288,50.46,77572.02,0.05,0.02803,2e-05,4.67503]
[1776827095038,50.47,77575.24,0.05,0.02813,2e-05,4.68789]
[1776827097048,50.47,77587.97,0.05,0.02835,2e-05,4.72017]
[1776827102083,50.47,77591.3,0.05,0.02842,2e-05,4.72929]
[1776827104421,50.47,77604.21,0.05,0.02865,2e-05,4.76222]
[1776827105527,50.47,77614.25,0.05,0.02883,2e-05,4.78764]
[1776827106474,50.47,77614.25,0.05,0.02883,2e-05,4.78764]
[1776827106112,50.47,77614.25,0.05,0.02883,2e-05,4.78773]
[1776827107256,50.47,77614.25,0.05,0.02883,2e-05,4.78773]
[1776827109430,50.47,77641.64,0.05,0.02932,2e-05,4.85764]
[1776827109773,50.47,77641.64,0.05,0.02932,2e-05,4.85764]
[1776827110213,50.47,77641.64,0.05,0.02932,2e-05,4.85764]
[1776827110280,50.47,77644.32,0.05,0.02937,2e-05,4.86452]
[1776827110835,50.47,77644.32,0.05,0.02937,2e-05,4.86452]
[1776827111202,50.47,77644.32,0.05,0.02937,2e-05,4.86452]
[1776827111303,50.47,77658.25,0.05,0.02962,2e-05,4.8996]
[1776827113162,50.47,77675.14,0.05,0.02993,2e-05,4.94226]
[1776827113905,50.47,77675.14,0.05,0.02993,2e-05,4.94226]
[1776827118249,50.47,77680.5,0.05,0.03002,2e-05,4.95521]
[1776827118309,50.46,77669.01,0.05,0.02979,2e-05,4.9228]
[1776827121709,50.46,77667.67,0.05,0.02976,2e-05,4.91896]
[1776827122184,50.46,77667.67,0.05,0.02976,2e-05,4.91896]
[1776827122291,50.46,77673.52,0.05,0.02987,2e-05,4.93394]
[1776827124242,50.46,77693.85,0.05,0.03024,2e-05,4.9865]
[1776827125203,50.46,77693.85,0.05,0.03024,2e-05,4.9865]
[1776827130286,50.41,77694.9,0.05,0.03014,2e-05,4.97241]
[1776827135114,50.39,77692.9,0.05,0.03005,2e-05,4.95945]
[1776827135320,50.39,77690.46,0.05,0.02999,2e-05,4.95094]
[1776827137334,50.38,77674.62,0.05,0.02967,2e-05,4.90622]
[1776827142369,50.37,77669.09,0.05,0.02955,2e-05,4.89025]
[1776827145390,50.37,77658.57,0.05,0.02935,2e-05,4.86213]
[1776827148527,50.37,77640.41,0.05,0.02902,2e-05,4.81488]
[1776827150457,50.37,77624.09,0.05,0.02873,2e-05,4.77345]
[1776827154454,50.37,77611.07,0.05,0.02851,2e-05,4.74236]
[1776827159488,50.38,77600.35,0.05,0.02833,2e-05,4.71752]
[1776827162512,50.38,77588.7,0.05,0.02813,2e-05,4.68897]
[1776827164523,50.38,77602.07,0.05,0.02837,2e-05,4.72292]
[1776827169558,50.39,77600.49,0.05,0.02835,2e-05,4.7198]
[1776827172604,50.39,77616.85,0.05,0.02864,2e-05,4.76153]
[1776827177632,50.39,77627.77,0.05,0.02884,2e-05,4.78957]
[1776827183276,50.39,77631.28,0.05,0.02891,2e-05,4.79873]
[1776827189028,50.39,77643.39,0.05,0.02913,2e-05,4.82987]
[1776827189095,50.39,77663.49,0.05,0.02949,2e-05,4.88141]
[1776827195159,50.39,77672.29,0.05,0.02964,2e-05,4.90128]
[1776827195826,50.39,77683.45,0.05,0.02984,2e-05,4.92991]
[1776827198782,50.39,77698.96,0.05,0.03012,2e-05,4.96973]
[1776827203817,50.38,77693.43,0.05,0.03,2e-05,4.95205]
[1776827209192,50.36,77696.0,0.05,0.03001,2e-05,4.95404]
[1776827212686,50.35,77700.53,0.05,0.03006,2e-05,4.96134]
[1776827212882,50.35,77713.7,0.05,0.0303,2e-05,4.99527]
[1776827214611,50.35,77713.7,0.05,0.0303,2e-05,4.99527]
[1776827214687,50.35,77704.57,0.05,0.03013,2e-05,4.97081]
[1776827216468,50.34,77684.71,0.05,0.02974,2e-05,4.91638]
[1776827218935,50.34,77701.48,0.05,0.03005,2e-05,4.95968]
[1776827222966,50.34,77712.16,0.05,0.03024,2e-05,4.98657]
[1776827227995,50.33,77700.62,0.05,0.03002,2e-05,4.95505]
[1776827230330,50.33,77676.05,0.05,0.02956,2e-05,4.89087]
[1776827234054,50.33,77663.84,0.05,0.02933,2e-05,4.85894]
[1776827238080,50.33,77653.17,0.05,0.02913,2e-05,4.83095]
[1776827240173,50.33,77627.6,0.05,0.02867,2e-05,4.76561]
[1776827244584,50.33,77625.97,0.05,0.02864,2e-05,4.76174]
[1776827244639,50.33,77626.15,0.05,0.02865,2e-05,4.76229]
[1776827244873,50.33,77626.15,0.05,0.02865,2e-05,4.76229]
[1776827246089,50.33,77626.15,0.05,0.02865,2e-05,4.76229]
[1776827246171,50.33,77599.74,0.05,0.02818,2e-05,4.69593]
[1776827249287,50.33,77597.47,0.05,0.02814,2e-05,4.69067]
[1776827249387,50.33,77595.23,0.05,0.02811,2e-05,4.68527]
[1776827254945,50.34,77601.14,0.05,0.0282,2e-05,4.69878]
[1776827257940,50.34,77596.91,0.05,0.02813,2e-05,4.68878]
[1776827258223,50.34,77597.42,0.05,0.02814,2e-05,4.69027]
[1776827263260,50.34,77598.7,0.05,0.02817,2e-05,4.69437]
[1776827268294,50.34,77601.59,0.05,0.02823,2e-05,4.70241]
[1776827273329,50.34,77603.89,0.05,0.02828,2e-05,4.70902]
[1776827278364,50.35,77597.54,0.05,0.02817,2e-05,4.69386]
[1776827280756,50.35,77598.18,0.05,0.02818,2e-05,4.69564]
[1776827281386,50.35,77587.24,0.05,0.02799,2e-05,4.6686]
[1776827282392,50.35,77567.14,0.05,0.02764,2e-05,4.61879]
[1776827285414,50.36,77543.82,0.05,0.02727,2e-05,4.56508]
[1776827286420,50.36,77530.28,0.05,0.02704,2e-05,4.53195]
[1776827287427,50.36,77518.39,0.05,0.02684,2e-05,4.50306]
[1776827290151,50.36,77511.02,0.05,0.02671,2e-05,4.48579]
[1776827290761,50.36,77494.43,0.05,0.02644,2e-05,4.44584]
[1776827293479,50.37,77479.92,0.05,0.0262,2e-05,4.4117]
[1776827295224,50.37,77478.54,0.05,0.02618,2e-05,4.4087]
[1776827295314,50.37,77478.54,0.05,0.02618,2e-05,4.4087]
[1776827295504,50.37,77482.85,0.05,0.02625,2e-05,4.41904]
[1776827296168,50.37,77482.85,0.05,0.02625,2e-05,4.41904]
[1776827296511,50.37,77511.72,0.05,0.02674,2e-05,4.48906]
[1776827297515,50.37,77562.96,0.05,0.02762,2e-05,4.61483]
[1776827302550,50.37,77565.52,0.05,0.02767,2e-05,4.6226]
[1776827307586,50.38,77565.41,0.05,0.02768,2e-05,4.6238]
[1776827311614,50.38,77557.34,0.05,0.02753,2e-05,4.60262]
[1776827316649,50.4,77552.55,0.05,0.02751,2e-05,4.59847]
[1776827320682,50.4,77528.03,0.05,0.02709,2e-05,4.53928]
[1776827321697,50.4,77528.03,0.05,0.02709,2e-05,4.53928]
[1776827321819,50.41,77487.74,0.05,0.02642,2e-05,4.44243]
[1776827324796,50.41,77487.77,0.05,0.02642,2e-05,4.44303]
[1776827324849,50.41,77488.11,0.05,0.02643,2e-05,4.44385]
[1776827325718,50.41,77520.7,0.05,0.02698,2e-05,4.52313]
[1776827325923,50.41,77520.7,0.05,0.02698,2e-05,4.52313]
[1776827326383,50.41,77520.7,0.05,0.02698,2e-05,4.52313]
[1776827326723,50.41,77546.94,0.05,0.02743,2e-05,4.58793]
[1776827327731,50.41,77559.36,0.05,0.02765,2e-05,4.61896]
[1776827332767,50.42,77560.95,0.05,0.02769,2e-05,4.62441]
[1776827336065,50.42,77561.74,0.05,0.02771,2e-05,4.62727]
[1776827336804,50.42,77559.11,0.05,0.02767,2e-05,4.62105]
[1776827338465,50.42,77550.26,0.05,0.02752,2e-05,4.59947]
[1776827338808,50.42,77549.57,0.05,0.02751,2e-05,4.59812]
[1776827340077,50.43,77548.76,0.05,0.02752,2e-05,4.59953]
[1776827340823,50.43,77546.93,0.05,0.02749,2e-05,4.59536]
[1776827345858,50.44,77539.09,0.05,0.02736,2e-05,4.57693]
[1776827351217,50.44,77540.5,0.05,0.0274,2e-05,4.58238]
[1776827356303,50.45,77545.49,0.05,0.02749,2e-05,4.596]
[1776827357953,50.45,77555.19,0.05,0.02766,2e-05,4.61999]
[1776827358214,50.45,77555.19,0.05,0.02766,2e-05,4.61999]
[1776827358316,50.45,77573.71,0.05,0.02799,2e-05,4.66659]
[1776827358956,50.45,77573.71,0.05,0.02799,2e-05,4.66659]
[1776827359033,50.45,77573.89,0.05,0.02799,2e-05,4.66728]
[1776827364446,50.45,77569.05,0.05,0.02791,2e-05,4.65621]
[1776827364550,50.45,77572.05,0.05,0.02797,2e-05,4.66394]
[1776827365501,50.45,77572.05,0.05,0.02797,2e-05,4.66394]
[1776827367060,50.45,77581.26,0.05,0.02813,2e-05,4.68737]
[1776827367537,50.45,77582.51,0.05,0.02816,2e-05,4.69067]
[1776827373058,50.46,77580.26,0.05,0.02811,2e-05,4.68388]
[1776827378092,50.48,77573.01,0.05,0.02804,2e-05,4.67307]
[1776827383127,50.5,77570.84,0.05,0.02805,2e-05,4.67424]
[1776827388163,50.51,77566.81,0.05,0.02801,2e-05,4.66903]
[1776827390018,50.51,77563.68,0.05,0.02796,2e-05,4.66145]
[1776827390180,50.51,77563.34,0.05,0.02795,2e-05,4.6606]
[1776827391520,50.51,77586.82,0.05,0.02837,2e-05,4.71966]
[1776827394002,50.51,77585.47,0.05,0.02835,2e-05,4.7165]
[1776827394094,50.51,77585.47,0.05,0.02835,2e-05,4.7165]
[1776827394207,50.51,77583.58,0.05,0.02831,2e-05,4.71188]
[1776827399239,50.52,77573.23,0.05,0.02814,2e-05,4.68672]
[1776827400367,50.52,77573.23,0.05,0.02814,2e-05,4.68672]
[1776827400469,50.52,77577.52,0.05,0.02821,2e-05,4.69762]
[1776827404934,50.53,77567.04,0.05,0.02806,2e-05,4.67523]
[1776827407494,50.53,77565.95,0.05,0.02805,2e-05,4.67428]
[1776827407536,50.53,77565.95,0.05,0.02805,2e-05,4.67428]
[1776827407552,50.54,77567.14,0.05,0.02808,2e-05,4.67899]
[1776827413339,50.55,77575.71,0.05,0.02826,2e-05,4.70429]
[1776827418390,50.55,77571.14,0.05,0.02819,2e-05,4.69354]
[1776827423413,50.55,77573.67,0.05,0.02824,2e-05,4.70055]
[1776827428449,50.55,77568.77,0.05,0.02815,2e-05,4.68898]
[1776827433632,50.56,77569.93,0.05,0.02817,2e-05,4.69001]
[1776827433682,50.56,77569.78,0.05,0.02816,2e-05,4.68978]
[1776827434995,50.56,77569.78,0.05,0.02816,2e-05,4.68991]
[1776827435498,50.56,77569.44,0.05,0.02816,2e-05,4.6892]
[1776827440532,50.56,77568.85,0.05,0.02815,2e-05,4.6884]
[1776827445567,50.56,77569.72,0.05,0.02817,2e-05,4.69122]
[1776827450616,50.56,77565.32,0.05,0.0281,2e-05,4.68087]
[1776827455639,50.57,77563.91,0.05,0.02808,2e-05,4.67817]
[1776827456377,50.57,77563.91,0.05,0.02808,2e-05,4.67817]
[1776827456953,50.57,77563.91,0.05,0.02808,2e-05,4.67817]
[1776827456985,50.57,77575.55,0.05,0.02829,2e-05,4.70742]
[1776827462078,50.57,77573.91,0.05,0.02826,2e-05,4.70395]
[1776827463721,50.57,77592.37,0.05,0.02859,2e-05,4.75056]
[1776827464425,50.57,77592.37,0.05,0.02859,2e-05,4.75056]
[1776827464705,50.57,77598.58,0.05,0.0287,2e-05,4.76628]
[1776827469741,50.57,77597.21,0.05,0.02868,2e-05,4.76298]
[1776827470963,50.57,77597.21,0.05,0.02868,2e-05,4.76298]
[1776827470965,50.57,77595.87,0.05,0.02866,2e-05,4.75963]
[1776827472268,50.57,77595.87,0.05,0.02866,2e-05,4.75967]
[1776827472761,50.57,77595.67,0.05,0.02865,2e-05,4.75921]
[1776827477672,50.57,77599.24,0.05,0.02872,2e-05,4.7684]
[1776827477855,50.57,77606.55,0.05,0.02885,2e-05,4.78693]
[1776827483666,50.57,77611.01,0.05,0.02893,2e-05,4.79825]
[1776827488873,50.57,77606.71,0.05,0.02885,2e-05,4.78732]
[1776827493909,50.57,77605.14,0.05,0.02881,2e-05,4.78092]
[1776827498945,50.57,77603.78,0.05,0.02879,2e-05,4.77751]
[1776827503980,50.57,77603.34,0.05,0.02878,2e-05,4.77642]
[1776827505996,50.57,77614.29,0.05,0.02898,2e-05,4.80417]
[1776827506132,50.57,77614.29,0.05,0.02898,2e-05,4.80417]
[1776827507001,50.57,77614.05,0.05,0.02897,2e-05,4.80314]
[1776827509216,50.57,77607.8,0.05,0.02885,2e-05,4.78658]
[1776827510022,50.57,77606.39,0.05,0.02883,2e-05,4.78301]
[1776827514318,50.57,77613.66,0.05,0.02895,2e-05,4.801]
[1776827515061,50.57,77616.41,0.05,0.029,2e-05,4.80799]
[1776827519371,50.54,77618.65,0.05,0.02898,2e-05,4.80559]
[1776827519465,50.54,77612.64,0.05,0.02887,2e-05,4.78998]
[1776827523654,50.54,77619.96,0.05,0.029,2e-05,4.80755]
[1776827523687,50.54,77623.01,0.05,0.02905,2e-05,4.81497]
[1776827524298,50.54,77623.01,0.05,0.02905,2e-05,4.81497]
[1776827525041,50.54,77623.01,0.05,0.02905,2e-05,4.81497]
[1776827524301,50.54,77626.39,0.05,0.02911,2e-05,4.82322]
[1776827525128,50.53,77626.75,0.05,0.02909,2e-05,4.82047]
[1776827529343,50.52,77635.21,0.05,0.02923,2e-05,4.84091]
[1776827529399,50.52,77635.34,0.05,0.02923,2e-05,4.84085]
[1776827535198,50.52,77630.75,0.05,0.02914,2e-05,4.82722]
[1776827540234,50.51,77626.09,0.05,0.02904,2e-05,4.81329]
[1776827545226,50.51,77626.2,0.05,0.02903,2e-05,4.81226]
[1776827546895,50.51,77622.73,0.05,0.02896,2e-05,4.80311]
[1776827548291,50.5,77610.06,0.05,0.02873,2e-05,4.77012]
[1776827551313,50.5,77602.06,0.05,0.02857,2e-05,4.74683]
[1776827554333,50.5,77616.68,0.05,0.02883,2e-05,4.78311]
[1776827556533,50.5,77621.03,0.05,0.0289,2e-05,4.79385]
[1776827562729,50.49,77614.69,0.05,0.02877,2e-05,4.77575]
[1776827567671,50.49,77612.84,0.05,0.02873,2e-05,4.76994]
[1776827567952,50.49,77612.84,0.05,0.02873,2e-05,4.76994]
[1776827573470,50.48,77609.88,0.05,0.02866,2e-05,4.76053]
[1776827578502,50.48,77607.57,0.05,0.02861,2e-05,4.75333]
[1776827580987,50.48,77607.15,0.05,0.0286,2e-05,4.752]
[1776827582872,50.48,77590.53,0.05,0.0283,2e-05,4.70938]
[1776827588571,50.47,77602.06,0.05,0.0285,2e-05,4.73706]
[1776827589611,50.47,77602.06,0.05,0.0285,2e-05,4.73706]
[1776827595622,50.47,77600.1,0.05,0.02845,2e-05,4.73049]
[1776827600656,50.47,77597.91,0.05,0.0284,2e-05,4.72384]
[1776827605699,50.46,77598.38,0.05,0.0284,2e-05,4.72388]
[1776827611737,50.46,77597.32,0.05,0.02836,2e-05,4.71746]
[1776827616779,50.45,77597.8,0.05,0.02836,2e-05,4.71761]
[1776827617405,50.45,77597.8,0.05,0.02836,2e-05,4.71761]
[1776827621545,50.45,77599.35,0.05,0.02838,2e-05,4.72065]
[1776827625862,50.45,77598.03,0.05,0.02836,2e-05,4.71647]
[1776827625980,50.45,77580.52,0.05,0.02804,2e-05,4.67241]
[1776827627866,50.45,77568.69,0.05,0.02784,2e-05,4.64263]
[1776827629875,50.45,77541.54,0.05,0.02736,2e-05,4.57541]
[1776827630880,50.45,77526.92,0.05,0.02711,2e-05,4.5396]
[1776827631237,50.45,77526.92,0.05,0.02711,2e-05,4.5396]
[1776827635398,50.45,77516.28,0.05,0.02694,2e-05,4.51412]
[1776827641957,50.45,77515.69,0.05,0.02693,2e-05,4.51369]
[1776827647078,50.45,77522.13,0.05,0.02705,2e-05,4.52991]
[1776827649071,50.46,77542.5,0.05,0.0274,2e-05,4.58021]
[1776827651028,50.46,77566.68,0.05,0.02782,2e-05,4.64017]
[1776827656063,50.45,77569.48,0.05,0.02786,2e-05,4.64676]
[1776827661099,50.45,77572.54,0.05,0.02792,2e-05,4.65397]
[1776827663757,50.45,77575.57,0.05,0.02797,2e-05,4.66135]
[1776827669156,50.45,77587.76,0.05,0.02818,2e-05,4.69124]
[1776827673188,50.45,77578.03,0.05,0.02799,2e-05,4.66396]
[1776827677211,50.45,77566.91,0.05,0.02779,2e-05,4.63607]
[1776827680233,50.45,77554.32,0.05,0.02757,2e-05,4.60483]
[1776827681202,50.45,77554.32,0.05,0.02757,2e-05,4.60483]
[1776827681239,50.45,77546.99,0.05,0.02745,2e-05,4.5868]
[1776827681995,50.45,77546.99,0.05,0.02745,2e-05,4.5868]
[1776827682256,50.45,77549.37,0.05,0.02749,2e-05,4.5927]
[1776827682830,50.45,77549.37,0.05,0.02749,2e-05,4.5927]
[1776827684265,50.45,77572.09,0.05,0.02788,2e-05,4.64894]
[1776827689299,50.45,77585.05,0.05,0.02811,2e-05,4.68077]
[1776827692695,50.45,77590.36,0.05,0.0282,2e-05,4.69378]
[1776827698361,50.44,77587.25,0.05,0.02814,2e-05,4.68508]
[1776827702337,50.44,77585.27,0.05,0.0281,2e-05,4.6798]
[1776827702389,50.44,77572.6,0.05,0.02788,2e-05,4.64813]
[1776827708222,50.44,77566.52,0.05,0.02777,2e-05,4.63283]
[1776827709283,50.44,77562.55,0.05,0.0277,2e-05,4.62296]
[1776827708433,50.44,77561.39,0.05,0.02768,2e-05,4.62006]
[1776827710053,50.44,77552.98,0.05,0.02753,2e-05,4.59924]
[1776827711964,50.44,77538.4,0.05,0.02728,2e-05,4.56341]
[1776827717500,50.44,77536.29,0.05,0.02723,2e-05,4.55655]
[1776827719961,50.44,77536.08,0.05,0.02723,2e-05,4.55541]
[1776827720029,50.43,77535.54,0.05,0.02721,2e-05,4.55347]
[1776827722538,50.43,77520.36,0.05,0.02694,2e-05,4.51462]
[1776827727573,50.42,77526.53,0.05,0.02703,2e-05,4.52684]
[1776827732609,50.41,77523.45,0.05,0.02694,2e-05,4.51421]
[1776827737644,50.4,77527.7,0.05,0.02699,2e-05,4.52183]
[1776827740926,50.4,77527.96,0.05,0.02699,2e-05,4.52136]
[1776827741027,50.4,77543.11,0.05,0.02724,2e-05,4.55785]
[1776827741382,50.4,77543.11,0.05,0.02724,2e-05,4.55785]
[1776827741673,50.4,77543.11,0.05,0.02724,2e-05,4.55724]
[1776827743066,50.4,77543.11,0.05,0.02724,2e-05,4.55724]
[1776827743124,50.4,77533.65,0.05,0.02707,2e-05,4.53346]
[1776827744063,50.4,77533.65,0.05,0.02707,2e-05,4.53346]
[1776827744158,50.39,77531.53,0.05,0.02703,2e-05,4.5277]
[1776827744875,50.39,77531.53,0.05,0.02703,2e-05,4.5277]
[1776827744896,50.39,77530.94,0.05,0.02702,2e-05,4.52569]
[1776827745506,50.39,77530.94,0.05,0.02702,2e-05,4.52569]
[1776827746298,50.39,77530.94,0.05,0.02702,2e-05,4.52569]
[1776827745947,50.39,77529.61,0.05,0.02699,2e-05,4.52188]
[1776827746709,50.39,77529.61,0.05,0.02699,2e-05,4.52133]
[1776827748568,50.39,77529.31,0.05,0.02698,2e-05,4.52004]
[1776827748730,50.39,77529.16,0.05,0.02697,2e-05,4.51912]
[1776827754102,50.38,77523.77,0.05,0.02686,2e-05,4.5033]
[1776827759800,50.37,77520.74,0.05,0.02679,2e-05,4.49279]
[1776827764834,50.36,77519.63,0.05,0.02675,2e-05,4.48756]
[1776827768866,50.36,77508.16,0.05,0.02654,2e-05,4.4578]
[1776827772892,50.35,77495.46,0.05,0.02632,2e-05,4.42541]
[1776827777925,50.35,77488.17,0.05,0.02618,2e-05,4.40605]
[1776827782961,50.34,77479.93,0.05,0.02604,2e-05,4.38465]
[1776827787996,50.34,77475.98,0.05,0.02596,2e-05,4.37376]
[1776827793059,50.33,77462.23,0.05,0.02571,2e-05,4.33732]
[1776827796081,50.33,77450.99,0.05,0.02552,2e-05,4.31008]
[1776827799102,50.33,77437.61,0.05,0.0253,2e-05,4.27805]
[1776827801117,50.32,77458.1,0.05,0.02561,2e-05,4.32344]
[1776827805144,50.32,77438.49,0.05,0.02529,2e-05,4.2764]
[1776827810179,50.32,77429.54,0.05,0.02514,2e-05,4.25487]
[1776827815217,50.31,77426.07,0.05,0.02508,2e-05,4.24635]
[1776827820253,50.31,77426.42,0.05,0.02508,2e-05,4.24675]
[1776827825294,50.31,77426.76,0.05,0.02509,2e-05,4.24721]
[1776827826294,50.31,77440.15,0.05,0.0253,2e-05,4.27851]
[1776827828316,50.31,77452.53,0.05,0.02549,2e-05,4.30609]
[1776827832337,50.3,77472.43,0.05,0.02581,2e-05,4.35246]
[1776827837372,50.3,77469.09,0.05,0.02575,2e-05,4.34322]
[1776827842408,50.3,77475.84,0.05,0.02585,2e-05,4.35803]
[1776827847444,50.29,77471.1,0.05,0.02576,2e-05,4.34551]
[1776827852483,50.29,77463.31,0.05,0.02562,2e-05,4.32356]
[1776827857516,50.29,77462.14,0.05,0.02559,2e-05,4.31959]
[1776827862550,50.28,77465.69,0.05,0.02564,2e-05,4.32686]
[1776827867585,50.28,77461.64,0.05,0.02556,2e-05,4.31614]
[1776827872621,50.28,77464.88,0.05,0.02561,2e-05,4.3227]
[1776827874963,50.28,77451.56,0.05,0.02539,2e-05,4.29088]
[1776827880676,50.27,77452.6,0.05,0.0254,2e-05,4.29228]
[1776827885711,50.27,77452.42,0.05,0.02539,2e-05,4.29101]
[1776827890746,50.27,77453.96,0.05,0.02541,2e-05,4.29383]
[1776827895780,50.26,77464.27,0.05,0.02557,2e-05,4.3172]
[1776827900816,50.26,77458.72,0.05,0.02547,2e-05,4.30307]
[1776827905852,50.26,77451.41,0.05,0.02535,2e-05,4.28498]
[1776827909878,50.26,77440.06,0.05,0.02516,2e-05,4.25784]
[1776827915251,50.26,77443.35,0.05,0.0252,2e-05,4.26277]
[1776827918942,50.25,77432.71,0.05,0.02502,2e-05,4.23747]
[1776827924318,50.25,77434.13,0.05,0.02504,2e-05,4.24049]
[1776827930020,50.25,77421.79,0.05,0.02484,2e-05,4.21144]
[1776827935394,50.25,77423.1,0.05,0.02486,2e-05,4.21433]
[1776827941096,50.25,77425.31,0.05,0.0249,2e-05,4.21924]
[1776827945464,50.25,77409.04,0.05,0.02464,2e-05,4.1813]
[1776827951188,50.25,77410.75,0.05,0.02467,2e-05,4.1854]
[1776827956223,50.25,77409.47,0.05,0.02465,2e-05,4.18253]
[1776827961258,50.25,77397.05,0.05,0.02445,2e-05,4.15411]
[1776827966293,50.25,77401.91,0.05,0.02453,2e-05,4.16568]
[1776827971342,50.25,77406.49,0.05,0.02459,2e-05,4.17436]
[1776827973346,50.25,77418.68,0.05,0.02479,2e-05,4.20268]
[1776827978381,50.25,77421.96,0.05,0.02484,2e-05,4.21038]
[1776827983420,50.26,77415.6,0.05,0.02474,2e-05,4.19563]
[1776827988455,50.26,77410.92,0.05,0.02467,2e-05,4.18505]
[1776827993490,50.26,77411.55,0.05,0.02468,2e-05,4.1867]
[1776827998524,50.26,77410.87,0.05,0.02467,2e-05,4.18532]
[1776828003564,50.26,77403.19,0.05,0.02455,2e-05,4.16784]
[1776828007598,50.26,77414.87,0.05,0.02473,2e-05,4.19509]
[1776828010612,50.26,77429.91,0.05,0.02498,2e-05,4.23007]
[1776828015646,50.26,77440.36,0.05,0.02514,2e-05,4.25419]
[1776828020684,50.26,77445.06,0.05,0.02521,2e-05,4.2647]
[1776828026038,50.25,77441.51,0.05,0.02515,2e-05,4.25595]
[1776828031767,50.25,77443.76,0.05,0.02517,2e-05,4.25848]
[1776828036802,50.25,77442.62,0.05,0.02515,2e-05,4.2555]
[1776828041844,50.25,77435.89,0.05,0.02504,2e-05,4.23952]
[1776828043853,50.25,77422.54,0.05,0.02483,2e-05,4.20843]
[1776828047880,50.25,77411.73,0.05,0.02466,2e-05,4.18358]
[1776828052916,50.25,77418.75,0.05,0.02477,2e-05,4.20024]
[1776828057952,50.25,77424.13,0.05,0.02486,2e-05,4.21286]
[1776828062986,50.25,77431.93,0.05,0.02498,2e-05,4.23103]
[1776828066325,50.25,77450.02,0.05,0.02528,2e-05,4.27329]
[1776828072056,50.25,77444.15,0.05,0.02518,2e-05,4.25899]
[1776828077085,50.25,77439.57,0.05,0.0251,2e-05,4.24788]
[1776828082122,50.25,77439.03,0.05,0.02509,2e-05,4.24628]
[1776828086467,50.25,77456.62,0.05,0.02537,2e-05,4.28721]
[1776828092202,50.25,77462.2,0.05,0.02544,2e-05,4.29715]
[1776828097232,50.24,77464.45,0.05,0.02547,2e-05,4.30165]
[1776828102266,50.24,77462.48,0.05,0.02544,2e-05,4.2962]
[1776828108309,50.24,77461.07,0.05,0.02541,2e-05,4.29193]
[1776828113344,50.24,77457.11,0.05,0.02534,2e-05,4.28183]
[1776828118379,50.23,77455.26,0.05,0.0253,2e-05,4.27678]
[1776828123413,50.23,77458.2,0.05,0.02534,2e-05,4.28303]
[1776828128448,50.23,77458.21,0.05,0.02534,2e-05,4.28233]
[1776828133484,50.23,77458.66,0.05,0.02534,2e-05,4.28264]
[1776828138519,50.23,77457.43,0.05,0.02532,2e-05,4.27899]
[1776828142674,50.22,77426.03,0.05,0.02481,2e-05,4.20497]
[1776828144563,50.22,77411.63,0.05,0.02458,2e-05,4.17147]
[1776828149598,50.22,77400.89,0.05,0.02441,2e-05,4.14701]
[1776828154631,50.23,77409.35,0.05,0.02453,2e-05,4.16466]
[1776828159667,50.23,77410.27,0.05,0.02455,2e-05,4.16711]
[1776828164707,50.23,77407.69,0.05,0.02451,2e-05,4.16153]
[1776828167727,50.23,77420.75,0.05,0.02472,2e-05,4.19189]
[1776828172757,50.23,77423.82,0.05,0.02477,2e-05,4.1991]
[1776828177796,50.23,77430.19,0.05,0.02487,2e-05,4.21397]
[1776828182828,50.23,77443.07,0.05,0.02508,2e-05,4.24385]
[1776828187863,50.23,77434.27,0.05,0.02493,2e-05,4.22298]
[1776828192898,50.23,77421.58,0.05,0.02473,2e-05,4.19332]
[1776828196926,50.23,77410.71,0.05,0.02456,2e-05,4.16833]
[1776828201961,50.23,77420.7,0.05,0.02472,2e-05,4.19162]
[1776828206996,50.23,77419.82,0.05,0.0247,2e-05,4.18967]
[1776828212032,50.23,77419.72,0.05,0.02469,2e-05,4.18727]
[1776828217073,50.23,77419.76,0.05,0.02469,2e-05,4.18746]
[1776828222105,50.23,77428.61,0.05,0.02483,2e-05,4.20799]
[1776828227141,50.23,77434.97,0.05,0.02493,2e-05,4.22261]
[1776828232176,50.23,77441.06,0.05,0.02503,2e-05,4.23643]
[1776828237211,50.23,77443.32,0.05,0.02506,2e-05,4.24133]
[1776828242246,50.22,77444.62,0.05,0.02508,2e-05,4.24395]
[1776828247281,50.22,77447.18,0.05,0.02512,2e-05,4.24945]
[1776828252316,50.22,77445.36,0.05,0.02509,2e-05,4.24468]
[1776828257351,50.22,77444.24,0.05,0.02506,2e-05,4.24157]
[1776828259365,50.22,77455.37,0.05,0.02524,2e-05,4.26743]
[1776828262491,50.22,77470.97,0.05,0.02549,2e-05,4.30369]
[1776828263882,50.22,77470.97,0.05,0.02549,2e-05,4.30369]
[1776828264729,50.22,77480.37,0.05,0.02564,2e-05,4.32557]
[1776828265396,50.22,77480.37,0.05,0.02564,2e-05,4.32557]
[1776828265486,50.22,77483.94,0.05,0.0257,2e-05,4.33385]
[1776828271451,50.21,77482.95,0.05,0.02566,2e-05,4.32777]
[1776828276485,50.21,77480.77,0.05,0.02562,2e-05,4.32147]
[1776828278500,50.21,77464.7,0.05,0.02535,2e-05,4.28308]
[1776828284869,50.2,77466.66,0.05,0.02538,2e-05,4.28686]
[1776828290599,50.2,77471.98,0.05,0.02546,2e-05,4.2986]
[1776828295631,50.2,77472.04,0.05,0.02545,2e-05,4.29804]
[1776828300666,50.2,77472.49,0.05,0.02546,2e-05,4.29842]
[1776828303687,50.2,77485.11,0.05,0.02566,2e-05,4.3279]
[1776828308722,50.19,77487.09,0.05,0.02569,2e-05,4.33164]
[1776828313756,50.19,77486.42,0.05,0.02567,2e-05,4.32909]
[1776828318792,50.19,77485.93,0.05,0.02565,2e-05,4.32695]
[1776828323831,50.18,77484.12,0.05,0.02562,2e-05,4.32167]
[1776828328866,50.18,77484.39,0.05,0.02562,2e-05,4.32138]
[1776828330225,50.18,77482.83,0.05,0.02559,2e-05,4.31749]
[1776828330879,50.18,77511.85,0.05,0.02607,2e-05,4.38652]
[1776828331096,50.18,77511.85,0.05,0.02607,2e-05,4.38652]
[1776828331886,50.18,77523.06,0.05,0.02623,2e-05,4.41031]
[1776828332174,50.18,77523.06,0.05,0.02623,2e-05,4.41031]
[1776828332894,50.18,77526.95,0.05,0.02629,2e-05,4.4188]
[1776828333137,50.18,77526.95,0.05,0.02629,2e-05,4.4188]
[1776828333900,50.17,77528.23,0.05,0.02631,2e-05,4.421]
[1776828338935,50.16,77523.27,0.05,0.02619,2e-05,4.40462]
[1776828341956,50.13,77511.53,0.05,0.02593,2e-05,4.3666]
[1776828346991,50.12,77513.94,0.05,0.02594,2e-05,4.36852]
[1776828352080,50.11,77510.88,0.05,0.02586,2e-05,4.35733]
[1776828357126,50.1,77509.68,0.05,0.02582,2e-05,4.35067]
[1776828362165,50.09,77526.72,0.05,0.02607,2e-05,4.38776]
[1776828365454,49.99,77538.88,0.05,0.02605,2e-05,4.38468]
[1776828371231,49.88,77540.41,0.05,0.0258,2e-05,4.34963]
[1776828376265,49.83,77549.53,0.05,0.02583,2e-05,4.35499]
[1776828378814,49.82,77562.38,0.05,0.02603,2e-05,4.38367]
[1776828384322,49.81,77566.5,0.05,0.02607,2e-05,4.38957]
[1776828388349,49.8,77549.78,0.05,0.02577,2e-05,4.34613]
[1776828393397,49.79,77543.88,0.05,0.02563,2e-05,4.32549]
[1776828398420,49.78,77545.07,0.05,0.02562,2e-05,4.32494]
[1776828403456,49.77,77545.74,0.05,0.02561,2e-05,4.32317]
[1776828408491,49.76,77538.75,0.05,0.02547,2e-05,4.30331]
[1776828413524,49.75,77541.59,0.05,0.0255,2e-05,4.30697]
[1776828418559,49.74,77542.18,0.05,0.02549,2e-05,4.30528]
[1776828423596,49.73,77543.31,0.05,0.02548,2e-05,4.30491]
[1776828428631,49.72,77545.91,0.05,0.0255,2e-05,4.30807]
[1776828432051,49.72,77545.79,0.05,0.02549,2e-05,4.30657]
[1776828432152,49.72,77546.3,0.05,0.0255,2e-05,4.30719]
[1776828438701,49.7,77547.02,0.05,0.02548,2e-05,4.30472]
[1776828443412,49.7,77547.5,0.05,0.02547,2e-05,4.30351]
[1776828443736,49.69,77547.2,0.05,0.02546,2e-05,4.30221]
[1776828446027,49.69,77529.82,0.05,0.02517,2e-05,4.26026]
[1776828451792,49.68,77538.26,0.05,0.02528,2e-05,4.27489]
[1776828457834,49.67,77547.51,0.05,0.0254,2e-05,4.29353]
[1776828462869,49.67,77547.81,0.05,0.02539,2e-05,4.29144]
[1776828467913,49.66,77546.6,0.05,0.02535,2e-05,4.28579]
[1776828468619,49.66,77546.6,0.05,0.02535,2e-05,4.28579]
[1776828468915,49.66,77545.17,0.05,0.02532,2e-05,4.28184]
[1776828469484,49.66,77545.17,0.05,0.02532,2e-05,4.28184]
[1776828469786,49.66,77545.17,0.05,0.02532,2e-05,4.28184]
[1776828471052,49.65,77543.34,0.05,0.02529,2e-05,4.27695]
[1776828475963,49.64,77522.96,0.05,0.02493,2e-05,4.22559]
[1776828477977,49.64,77511.47,0.05,0.02474,2e-05,4.1977]
[1776828483016,49.64,77515.57,0.05,0.02479,2e-05,4.20528]
[1776828488047,49.63,77514.11,0.05,0.02476,2e-05,4.19979]
[1776828493083,49.62,77510.82,0.05,0.02469,2e-05,4.19003]
[1776828498117,49.62,77507.62,0.05,0.02462,2e-05,4.18059]
[1776828501138,49.61,77521.32,0.05,0.02484,2e-05,4.21158]
[1776828506173,49.61,77520.7,0.05,0.02481,2e-05,4.20794]
[1776828511209,49.6,77521.49,0.05,0.0248,2e-05,4.20536]
[1776828513317,49.6,77521.34,0.05,0.02479,2e-05,4.20457]
[1776828519263,49.59,77529.0,0.05,0.02489,2e-05,4.21941]
[1776828524299,49.58,77525.81,0.05,0.02482,2e-05,4.20959]
[1776828529333,49.58,77524.28,0.05,0.02478,2e-05,4.20372]
[1776828534372,49.57,77516.71,0.05,0.02465,2e-05,4.18375]
[1776828536660,49.57,77499.24,0.05,0.02436,2e-05,4.14179]
[1776828544443,49.56,77497.63,0.05,0.02432,2e-05,4.13576]
[1776828549480,49.55,77502.99,0.05,0.02439,2e-05,4.14661]
[1776828554512,49.55,77502.09,0.05,0.02436,2e-05,4.14285]
[1776828559546,49.54,77504.56,0.05,0.02439,2e-05,4.14694]
[1776828564590,49.54,77504.91,0.05,0.02439,2e-05,4.14611]
[1776828569627,49.53,77507.47,0.05,0.02441,2e-05,4.15013]
[1776828574662,49.53,77517.22,0.05,0.02454,2e-05,4.16879]
[1776828579698,49.52,77514.74,0.05,0.02449,2e-05,4.1612]
[1776828584732,49.52,77515.12,0.05,0.02448,2e-05,4.1603]
[1776828589768,49.51,77508.43,0.05,0.02437,2e-05,4.14301]
[1776828594803,49.51,77510.55,0.05,0.02439,2e-05,4.14633]
[1776828599838,49.5,77510.32,0.05,0.02437,2e-05,4.14416]
[1776828603866,49.5,77521.28,0.05,0.02454,2e-05,4.16842]
[1776828608901,49.49,77511.4,0.05,0.02437,2e-05,4.14355]
[1776828612929,49.49,77497.03,0.05,0.02413,2e-05,4.10894]
[1776828617969,49.49,77493.4,0.05,0.02407,2e-05,4.09928]
[1776828619016,49.49,77478.89,0.05,0.02384,2e-05,4.06559]
[1776828623002,49.48,77467.81,0.05,0.02366,2e-05,4.0395]
[1776828625025,49.48,77448.05,0.05,0.02335,2e-05,3.99423]
[1776828627018,49.48,77438.9,0.05,0.02321,2e-05,3.9735]
[1776828627309,49.48,77424.14,0.05,0.02298,2e-05,3.94016]
[1776828627900,49.48,77424.14,0.05,0.02298,2e-05,3.94016]
[1776828628039,49.48,77424.14,0.05,0.02298,2e-05,3.94016]
[1776828628882,49.48,77424.14,0.05,0.02298,2e-05,3.94016]
[1776828629047,49.48,77410.08,0.05,0.02277,2e-05,3.90872]
[1776828629680,49.48,77410.08,0.05,0.02277,2e-05,3.90872]
[1776828630052,49.48,77410.08,0.05,0.02277,2e-05,3.9088]
[1776828634083,49.49,77424.47,0.05,0.02299,2e-05,3.94001]
[1776828639118,49.49,77420.83,0.05,0.02293,2e-05,3.93205]
[1776828640552,49.49,77421.69,0.05,0.02295,2e-05,3.93403]
[1776828641132,49.49,77421.69,0.05,0.02295,2e-05,3.93403]
[1776828641519,49.49,77421.69,0.05,0.02295,2e-05,3.93403]
[1776828642138,49.49,77418.03,0.05,0.02289,2e-05,3.92592]
[1776828643783,49.49,77412.68,0.05,0.02281,2e-05,3.914]
[1776828649189,49.49,77421.41,0.05,0.02294,2e-05,3.93389]
[1776828651267,49.49,77422.01,0.05,0.02295,2e-05,3.93527]
[1776828651312,49.49,77420.26,0.05,0.02293,2e-05,3.93137]
[1776828651842,49.49,77420.26,0.05,0.02293,2e-05,3.93137]
[1776828652212,49.49,77420.26,0.05,0.02293,2e-05,3.9314]
[1776828652760,49.49,77420.26,0.05,0.02293,2e-05,3.9314]
[1776828653218,49.49,77415.33,0.05,0.02285,2e-05,3.92039]
[1776828653453,49.49,77415.33,0.05,0.02285,2e-05,3.92039]
[1776828654288,49.49,77415.33,0.05,0.02285,2e-05,3.92039]
[1776828654938,49.49,77415.17,0.05,0.02285,2e-05,3.92009]
[1776828655231,49.49,77415.17,0.05,0.02285,2e-05,3.92015]
[1776828658252,49.49,77426.95,0.05,0.02303,2e-05,3.94668]
[1776828664294,49.49,77428.79,0.05,0.02306,2e-05,3.95082]
[1776828664696,49.49,77428.79,0.05,0.02306,2e-05,3.95082]
[1776828665301,49.49,77427.94,0.05,0.02305,2e-05,3.94891]
[1776828665468,49.49,77427.94,0.05,0.02305,2e-05,3.94891]
[1776828666308,49.49,77428.13,0.05,0.02305,2e-05,3.94933]
[1776828671343,49.49,77429.49,0.05,0.02307,2e-05,3.9523]
[1776828674746,49.49,77428.26,0.05,0.02305,2e-05,3.94946]
[1776828675370,49.49,77426.78,0.05,0.02303,2e-05,3.9461]
[1776828675475,49.49,77426.78,0.05,0.02303,2e-05,3.9461]
[1776828676373,49.49,77426.78,0.05,0.02303,2e-05,3.9461]
[1776828686247,49.49,77425.25,0.05,0.023,2e-05,3.94245]
[1776828691483,49.49,77424.79,0.05,0.02298,2e-05,3.93903]
[1776828695510,49.49,77411.39,0.05,0.02278,2e-05,3.90894]
[1776828700545,49.49,77406.69,0.05,0.02271,2e-05,3.89867]
[1776828705581,49.49,77408.67,0.05,0.02274,2e-05,3.90323]
[1776828710615,49.49,77404.88,0.05,0.02268,2e-05,3.89493]
[1776828711884,49.49,77404.88,0.05,0.02268,2e-05,3.89493]
[1776828716754,49.49,77397.71,0.05,0.02258,1e-05,3.87925]
[1776828722703,49.49,77399.3,0.05,0.0226,2e-05,3.88307]
[1776828727741,49.49,77398.39,0.05,0.02259,1e-05,3.88169]
[1776828732773,49.49,77403.51,0.05,0.02267,2e-05,3.89321]
[1776828737808,49.49,77406.63,0.05,0.02271,2e-05,3.89854]
[1776828742843,49.49,77408.1,0.05,0.02272,2e-05,3.9011]
[1776828747877,49.49,77407.99,0.05,0.02272,2e-05,3.90102]
[1776828752913,49.49,77411.05,0.05,0.02276,2e-05,3.90585]
[1776828755934,49.49,77398.82,0.05,0.02258,1e-05,3.87884]
[1776828760969,49.49,77394.57,0.05,0.02252,1e-05,3.86981]
[1776828766005,49.49,77393.06,0.05,0.0225,1e-05,3.86686]
[1776828771046,49.49,77391.19,0.05,0.02247,1e-05,3.86313]
[1776828773477,49.49,77391.47,0.05,0.02248,1e-05,3.86383]
[1776828773600,49.49,77391.14,0.05,0.02247,1e-05,3.86318]
[1776828774188,49.49,77391.14,0.05,0.02247,1e-05,3.86318]
[1776828776014,49.49,77387.51,0.05,0.02242,1e-05,3.85532]
[1776828776316,49.49,77388.17,0.05,0.02243,1e-05,3.85688]
[1776828781910,49.49,77390.66,0.05,0.02247,1e-05,3.86283]
[1776828787449,49.5,77394.35,0.05,0.02253,1e-05,3.87145]
[1776828793206,49.5,77382.94,0.05,0.02236,1e-05,3.84666]
[1776828798241,49.5,77376.24,0.05,0.02227,1e-05,3.83248]
[1776828803276,49.5,77376.72,0.05,0.02228,1e-05,3.83418]
[1776828808311,49.5,77378.57,0.05,0.02231,1e-05,3.83888]
[1776828813345,49.5,77378.45,0.05,0.0223,1e-05,3.83707]
[1776828818380,49.51,77377.5,0.05,0.02229,1e-05,3.8356]
[1776828823416,49.51,77379.49,0.05,0.02232,1e-05,3.84064]
[1776828828455,49.51,77386.42,0.05,0.02243,1e-05,3.85656]
[1776828831483,49.51,77397.43,0.05,0.0226,1e-05,3.88119]
[1776828836507,49.51,77396.41,0.05,0.02258,1e-05,3.87917]
[1776828841542,49.51,77398.56,0.05,0.02262,2e-05,3.88418]
[1776828846577,49.51,77398.1,0.05,0.02261,2e-05,3.88331]
[1776828851609,49.51,77402.35,0.05,0.02268,2e-05,3.89294]
[1776828856650,49.51,77406.73,0.05,0.02274,2e-05,3.90285]
[1776828857984,49.51,77419.06,0.05,0.02293,2e-05,3.93045]
[1776828859290,49.51,77419.06,0.05,0.02293,2e-05,3.93045]
[1776828859391,49.51,77423.03,0.05,0.02299,2e-05,3.93932]
[1776828864105,49.51,77421.65,0.05,0.02297,2e-05,3.93564]
[1776828869740,49.51,77425.09,0.05,0.023,2e-05,3.94148]
[1776828874773,49.5,77427.16,0.05,0.02301,2e-05,3.9426]
[1776828880815,49.49,77426.92,0.05,0.02299,2e-05,3.9392]
[1776828885113,49.49,77427.64,0.05,0.02298,2e-05,3.93817]
[1776828885418,49.48,77416.87,0.05,0.02281,2e-05,3.91229]
[1776828886372,49.48,77403.5,0.05,0.02261,2e-05,3.88251]
[1776828891892,49.48,77399.36,0.05,0.02255,1e-05,3.87369]
[1776828896927,49.48,77396.45,0.05,0.02251,1e-05,3.86764]
[1776828901962,49.48,77393.39,0.05,0.02246,1e-05,3.86129]
[1776828906997,49.49,77388.7,0.05,0.0224,1e-05,3.85139]
[1776828912036,49.49,77387.32,0.05,0.02238,1e-05,3.84885]
[1776828917070,49.49,77388.14,0.05,0.0224,1e-05,3.85115]
[1776828922105,49.49,77387.35,0.05,0.02239,1e-05,3.84988]
[1776828927140,49.49,77383.6,0.05,0.02234,1e-05,3.8422]
[1776828932175,49.49,77386.26,0.05,0.02237,1e-05,3.84641]
[1776828937211,49.5,77401.6,0.05,0.0226,2e-05,3.88084]
[1776828943252,49.5,77400.16,0.05,0.02258,1e-05,3.87798]
[1776828948670,49.5,77407.86,0.05,0.0227,2e-05,3.89541]
[1776828954334,49.5,77408.09,0.05,0.0227,2e-05,3.89613]
[1776828959369,49.5,77409.44,0.05,0.02272,2e-05,3.89938]
[1776828964405,49.5,77411.41,0.05,0.02276,2e-05,3.90403]
[1776828966418,49.5,77422.84,0.05,0.02293,2e-05,3.92967]
[1776828971454,49.5,77423.73,0.05,0.02294,2e-05,3.9317]
[1776828977497,49.5,77425.56,0.05,0.02297,2e-05,3.93579]
[1776828982529,49.5,77424.55,0.05,0.02296,2e-05,3.93349]
[1776828987565,49.5,77422.86,0.05,0.02293,2e-05,3.92966]
[1776828992601,49.5,77421.4,0.05,0.02289,2e-05,3.92418]
[1776828997635,49.5,77420.29,0.05,0.02288,2e-05,3.92169]
[1776829002670,49.5,77419.77,0.05,0.02287,2e-05,3.92051]
[1776829007762,49.5,77419.43,0.05,0.02286,2e-05,3.91973]
[1776829017777,49.5,77408.19,0.05,0.0227,2e-05,3.89493]
[1776829021803,49.5,77419.97,0.05,0.02288,2e-05,3.92134]
[1776829026838,49.5,77424.97,0.05,0.02295,2e-05,3.9325]
[1776829031873,49.5,77424.5,0.05,0.02294,2e-05,3.93137]
[1776829036907,49.5,77423.02,0.05,0.02292,2e-05,3.92801]
[1776829041943,49.5,77422.14,0.05,0.02291,2e-05,3.92602]
[1776829046980,49.5,77421.9,0.05,0.0229,2e-05,3.92546]
[1776829052013,49.5,77422.27,0.05,0.0229,2e-05,3.92409]
[1776829059449,49.5,77422.32,0.05,0.0229,2e-05,3.92418]
[1776829065104,49.5,77413.17,0.05,0.02276,2e-05,3.90373]
[1776829070140,49.5,77414.98,0.05,0.02279,2e-05,3.90794]
[1776829075178,49.5,77417.44,0.05,0.02283,2e-05,3.91359]
[1776829080212,49.5,77413.79,0.05,0.02277,2e-05,3.90563]
[1776829085246,49.5,77413.12,0.05,0.02276,2e-05,3.90445]
[1776829090293,49.5,77412.46,0.05,0.02276,2e-05,3.90335]
[1776829095319,49.5,77408.21,0.05,0.0227,2e-05,3.89424]
[1776829100359,49.51,77413.83,0.05,0.02278,2e-05,3.90706]
[1776829105390,49.51,77411.1,0.05,0.02274,2e-05,3.90136]
[1776829110423,49.51,77412.12,0.05,0.02276,2e-05,3.90397]
[1776829115459,49.51,77413.37,0.05,0.02277,2e-05,3.90491]
[1776829120493,49.51,77413.58,0.05,0.02278,2e-05,3.90573]
[1776829125531,49.51,77415.48,0.05,0.02281,2e-05,3.91029]
[1776829130565,49.51,77418.84,0.05,0.02286,2e-05,3.91802]
[1776829135598,49.51,77424.25,0.05,0.02294,2e-05,3.93034]
[1776829140633,49.51,77428.3,0.05,0.023,2e-05,3.93948]
[1776829145667,49.51,77425.06,0.05,0.02296,2e-05,3.93221]
[1776829150703,49.51,77422.31,0.05,0.02291,2e-05,3.92611]
[1776829155738,49.51,77417.41,0.05,0.02284,2e-05,3.91503]
[1776829160773,49.51,77418.39,0.05,0.02285,2e-05,3.91695]
[1776829165810,49.51,77420.23,0.05,0.02287,2e-05,3.92003]
[1776829170844,49.5,77421.74,0.05,0.02289,2e-05,3.92237]
[1776829175879,49.5,77422.28,0.05,0.02288,2e-05,3.92042]
[1776829180916,49.5,77422.87,0.05,0.02288,2e-05,3.92079]
[1776829185949,49.5,77422.18,0.05,0.02286,2e-05,3.91837]
[1776829190984,49.49,77424.41,0.05,0.02289,2e-05,3.92251]
[1776829196306,49.49,77425.4,0.05,0.0229,2e-05,3.92405]
[1776829201388,49.49,77422.13,0.05,0.02285,2e-05,3.91595]
[1776829207097,49.49,77420.98,0.05,0.02282,2e-05,3.91235]
[1776829213145,49.48,77425.7,0.05,0.02289,2e-05,3.92202]
[1776829218175,49.47,77424.28,0.05,0.02284,2e-05,3.91552]
[1776829223213,49.46,77421.89,0.05,0.02278,2e-05,3.90629]
[1776829228248,49.45,77423.61,0.05,0.02278,2e-05,3.90627]
[1776829230652,49.44,77434.21,0.05,0.02292,2e-05,3.92763]
[1776829236303,49.43,77428.18,0.05,0.02279,2e-05,3.90797]
[1776829241604,49.42,77425.54,0.05,0.02273,2e-05,3.89819]
[1776829247380,49.4,77422.78,0.05,0.02265,2e-05,3.88752]
[1776829252415,49.39,77422.12,0.05,0.02262,2e-05,3.88236]
[1776829257452,49.38,77422.04,0.05,0.02259,2e-05,3.87782]
[1776829263086,49.37,77429.42,0.05,0.02268,2e-05,3.89211]
[1776829262490,49.37,77441.05,0.05,0.02285,2e-05,3.91739]
[1776829263481,49.37,77441.05,0.05,0.02285,2e-05,3.91739]
[1776829264063,49.37,77441.05,0.05,0.02285,2e-05,3.91739]
[1776829264072,49.37,77457.63,0.05,0.0231,2e-05,3.95395]
[1776829264992,49.37,77457.63,0.05,0.0231,2e-05,3.95395]
[1776829265068,49.36,77457.21,0.05,0.02309,2e-05,3.95215]
[1776829266293,49.36,77457.21,0.05,0.02309,2e-05,3.95215]
[1776829271555,49.35,77457.45,0.05,0.02306,2e-05,3.94844]
[1776829272378,49.35,77457.45,0.05,0.02306,2e-05,3.94844]
[1776829272563,49.35,77455.24,0.05,0.02302,2e-05,3.94238]
[1776829277598,49.35,77455.36,0.05,0.02302,2e-05,3.94228]
[1776829282633,49.35,77463.04,0.05,0.02314,2e-05,3.9594]
[1776829287668,49.35,77464.52,0.05,0.02316,2e-05,3.96266]
[1776829292703,49.35,77465.66,0.05,0.02316,2e-05,3.96293]
[1776829297738,49.34,77467.66,0.05,0.02319,2e-05,3.96733]
[1776829303027,49.34,77467.5,0.05,0.02319,2e-05,3.96684]
[1776829308815,49.34,77465.83,0.05,0.02316,2e-05,3.96265]
[1776829313852,49.34,77464.53,0.05,0.02314,2e-05,3.95956]
[1776829318886,49.34,77463.96,0.05,0.02313,2e-05,3.95814]
[1776829323921,49.34,77463.13,0.05,0.02312,2e-05,3.95614]
[1776829328957,49.34,77463.14,0.05,0.02312,2e-05,3.95602]
[1776829333993,49.34,77462.97,0.05,0.02311,2e-05,3.95549]
[1776829339031,49.34,77462.72,0.05,0.02311,2e-05,3.95475]
[1776829344066,49.34,77462.22,0.05,0.0231,2e-05,3.95342]
[1776829349101,49.34,77464.0,0.05,0.02312,2e-05,3.95721]
[1776829354137,49.34,77463.34,0.05,0.0231,2e-05,3.95327]
[1776829359172,49.34,77463.93,0.05,0.02311,2e-05,3.95433]
[1776829362195,49.34,77477.82,0.05,0.02332,2e-05,3.98565]
[1776829363202,49.34,77490.04,0.05,0.02351,2e-05,4.0134]
[1776829369244,49.33,77495.61,0.05,0.02359,2e-05,4.02515]
[1776829374279,49.33,77501.62,0.05,0.02368,2e-05,4.03802]
[1776829379315,49.33,77502.35,0.05,0.02368,2e-05,4.03881]
[1776829384351,49.33,77504.87,0.05,0.02371,2e-05,4.04374]
[1776829389385,49.32,77506.78,0.05,0.02374,2e-05,4.04728]
[1776829394421,49.32,77509.81,0.05,0.02378,2e-05,4.05341]
[1776829399455,49.32,77510.84,0.05,0.02379,2e-05,4.05498]
[1776829404497,49.32,77538.19,0.05,0.02422,2e-05,4.11754]
[1776829405502,49.31,77555.36,0.05,0.02449,2e-05,4.15743]
[1776829410536,49.31,77552.22,0.05,0.02443,2e-05,4.1483]
[1776829414209,49.31,77544.67,0.05,0.02429,2e-05,4.12774]
[1776829419599,49.3,77541.37,0.05,0.02422,2e-05,4.11799]
[1776829424635,49.3,77540.06,0.05,0.02419,2e-05,4.1135]
[1776829429670,49.29,77536.49,0.05,0.02412,2e-05,4.10356]
[1776829434706,49.29,77532.37,0.05,0.02405,2e-05,4.0927]
[1776829439743,49.28,77536.23,0.05,0.0241,2e-05,4.10035]
[1776829440489,49.28,77536.23,0.05,0.0241,2e-05,4.10035]
[1776829445783,49.28,77540.44,0.05,0.02416,2e-05,4.10859]
[1776829450818,49.28,77537.69,0.05,0.0241,2e-05,4.10084]
[1776829455853,49.27,77537.96,0.05,0.0241,2e-05,4.10016]
[1776829460888,49.27,77537.33,0.05,0.02408,2e-05,4.09744]
[1776829465923,49.26,77538.81,0.05,0.0241,2e-05,4.09963]
[1776829470958,49.26,77537.49,0.05,0.02407,2e-05,4.09533]
[1776829475994,49.26,77523.88,0.05,0.02383,2e-05,4.0604]
[1776829481005,49.25,77528.15,0.05,0.02389,2e-05,4.0696]
[1776829481109,49.25,77528.15,0.05,0.02389,2e-05,4.0696]
[1776829481209,49.25,77535.8,0.05,0.02401,2e-05,4.08695]
[1776829483026,49.25,77535.8,0.05,0.02401,2e-05,4.08695]
[1776829483128,49.25,77560.85,0.05,0.02441,2e-05,4.14485]
[1776829489086,49.25,77557.94,0.05,0.02435,2e-05,4.13616]
[1776829494120,49.24,77553.53,0.05,0.02427,2e-05,4.12431]
[1776829499155,49.24,77554.4,0.05,0.02427,2e-05,4.12482]
[1776829504190,49.23,77553.4,0.05,0.02424,2e-05,4.12096]
[1776829509224,49.23,77554.38,0.05,0.02425,2e-05,4.1217]
[1776829510852,49.23,77553.9,0.05,0.02424,2e-05,4.12027]
[1776829511239,49.23,77559.06,0.05,0.02432,2e-05,4.13199]
[1776829511477,49.23,77559.06,0.05,0.02432,2e-05,4.13199]
[1776829512246,49.23,77560.92,0.05,0.02434,2e-05,4.13601]
[1776829513169,49.23,77560.92,0.05,0.02434,2e-05,4.13601]
[1776829513254,49.22,77562.52,0.05,0.02437,2e-05,4.13941]
[1776829517281,49.22,77574.6,0.05,0.02455,2e-05,4.16636]
[1776829520295,49.22,77575.17,0.05,0.02456,2e-05,4.16693]
[1776829521898,49.21,77588.94,0.05,0.02477,2e-05,4.1986]
[1776829522316,49.21,77578.57,0.05,0.0246,2e-05,4.17369]
[1776829524332,49.21,77565.45,0.05,0.02439,2e-05,4.14212]
[1776829524499,49.21,77565.45,0.05,0.02439,2e-05,4.14212]
[1776829525337,49.21,77565.71,0.05,0.02439,2e-05,4.14239]
[1776829526338,49.21,77565.71,0.05,0.02439,2e-05,4.14239]
[1776829526344,49.21,77566.44,0.05,0.0244,2e-05,4.14375]
[1776829531380,49.2,77560.09,0.05,0.02427,2e-05,4.12504]
[1776829536414,49.2,77564.67,0.05,0.02433,2e-05,4.13421]
[1776829541449,49.2,77567.4,0.05,0.02437,2e-05,4.13897]
[1776829546485,49.19,77543.06,0.05,0.02397,2e-05,4.08075]
[1776829548498,49.19,77531.85,0.05,0.02379,2e-05,4.05442]
[1776829553534,49.19,77529.92,0.05,0.02375,2e-05,4.04913]
[1776829558569,49.18,77534.18,0.05,0.02381,2e-05,4.05806]
[1776829563604,49.18,77538.73,0.05,0.02388,2e-05,4.06766]
[1776829568639,49.18,77525.26,0.05,0.02366,2e-05,4.03566]
[1776829573078,49.18,77506.22,0.05,0.02336,2e-05,3.99152]
[1776829578709,49.18,77497.78,0.05,0.02323,2e-05,3.972]
[1776829581730,49.18,77486.34,0.05,0.02305,2e-05,3.94606]
[1776829586765,49.18,77487.9,0.05,0.02307,2e-05,3.94968]
[1776829591800,49.18,77491.36,0.05,0.02312,2e-05,3.95542]
[1776829596835,49.18,77495.65,0.05,0.02318,2e-05,3.96521]
[1776829602317,49.18,77496.87,0.05,0.0232,2e-05,3.96797]
[1776829607918,49.18,77492.34,0.05,0.02313,2e-05,3.95771]
[1776829613365,49.18,77485.72,0.05,0.02303,2e-05,3.94278]
[1776829619000,49.18,77490.84,0.05,0.02311,2e-05,3.95451]
[1776829624033,49.18,77496.87,0.05,0.0232,2e-05,3.96824]
[1776829629070,49.18,77494.86,0.05,0.02317,2e-05,3.96359]
[1776829634104,49.18,77487.62,0.05,0.02306,2e-05,3.94719]
[1776829636288,49.18,77498.85,0.05,0.02323,2e-05,3.97268]
[1776829642159,49.18,77506.76,0.05,0.02336,2e-05,3.99053]
[1776829647195,49.18,77503.18,0.05,0.0233,2e-05,3.98208]
[1776829652230,49.18,77509.42,0.05,0.02338,2e-05,3.99396]
[1776829653238,49.18,77521.46,0.05,0.02357,2e-05,4.02138]
[1776829659281,49.17,77519.92,0.05,0.02354,2e-05,4.01714]
[1776829664315,49.17,77518.14,0.05,0.02351,2e-05,4.01246]
[1776829669349,49.17,77516.66,0.05,0.02348,2e-05,4.00846]
[1776829674385,49.17,77510.13,0.05,0.02337,2e-05,3.99294]
[1776829679419,49.17,77508.86,0.05,0.02335,2e-05,3.98955]
[1776829684454,49.16,77514.91,0.05,0.02344,2e-05,4.00281]
[1776829689489,49.16,77512.55,0.05,0.0234,2e-05,3.99683]
[1776829691504,49.16,77496.71,0.05,0.02315,2e-05,3.96058]
[1776829696538,49.16,77491.35,0.05,0.02307,2e-05,3.9482]
[1776829700567,49.16,77476.59,0.05,0.02284,2e-05,3.91491]
[1776829705601,49.16,77477.71,0.05,0.02286,2e-05,3.91771]
[1776829710642,49.16,77477.66,0.05,0.02286,2e-05,3.91784]
[1776829715674,49.16,77479.39,0.05,0.02288,2e-05,3.91976]
[1776829720709,49.16,77478.01,0.05,0.02286,2e-05,3.9168]
[1776829725744,49.17,77478.41,0.05,0.02287,2e-05,3.91785]
[1776829730779,49.17,77484.4,0.05,0.02296,2e-05,3.93142]
[1776829735814,49.17,77485.98,0.05,0.02298,2e-05,3.93509]
[1776829740849,49.17,77488.25,0.05,0.02302,2e-05,3.94034]
[1776829745884,49.17,77490.13,0.05,0.02305,2e-05,3.94471]
[1776829750919,49.17,77489.73,0.05,0.02304,2e-05,3.94395]
[1776829756553,49.17,77486.24,0.05,0.02299,2e-05,3.93624]
[1776829757972,49.17,77500.76,0.05,0.02322,2e-05,3.96928]
[1776829758975,49.17,77514.58,0.05,0.02343,2e-05,4.00077]
[1776829764420,49.17,77515.31,0.05,0.02344,2e-05,4.00203]
[1776829770053,49.17,77517.72,0.05,0.02347,2e-05,4.00711]
[1776829775088,49.16,77514.97,0.05,0.02341,2e-05,3.99822]
[1776829780126,49.16,77521.88,0.05,0.02352,2e-05,4.01367]
[1776829785158,49.16,77525.35,0.05,0.02357,2e-05,4.02104]
[1776829790193,49.16,77523.56,0.05,0.02354,2e-05,4.01635]
[1776829795228,49.16,77523.06,0.05,0.02353,2e-05,4.01463]
[1776829800262,49.16,77533.49,0.05,0.02369,2e-05,4.03798]
[1776829805299,49.15,77524.01,0.05,0.02353,2e-05,4.01548]
[1776829810334,49.15,77522.98,0.05,0.02351,2e-05,4.01253]
[1776829815370,49.15,77526.08,0.05,0.02356,2e-05,4.01907]
[1776829820408,49.15,77527.77,0.05,0.02358,2e-05,4.02222]
[1776829825443,49.15,77530.05,0.05,0.02361,2e-05,4.02683]
[1776829830476,49.14,77543.71,0.05,0.02382,2e-05,4.05779]
[1776829835509,49.14,77543.94,0.05,0.0238,2e-05,4.05502]
[1776829840545,49.14,77544.8,0.05,0.02381,2e-05,4.05611]
[1776829845585,49.14,77544.1,0.05,0.02379,2e-05,4.05358]
[1776829850623,49.13,77552.87,0.05,0.02392,2e-05,4.07288]
[1776829851499,49.13,77552.87,0.05,0.02392,2e-05,4.07288]
[1776829854503,49.13,77554.3,0.05,0.02394,2e-05,4.07553]
[1776829859682,49.13,77549.4,0.05,0.02386,2e-05,4.06282]
[1776829861061,49.13,77551.73,0.05,0.02389,2e-05,4.068]
[1776829866730,49.12,77540.67,0.05,0.02371,2e-05,4.04118]
[1776829871766,49.12,77542.0,0.05,0.02372,2e-05,4.04336]
[1776829876800,49.12,77546.98,0.05,0.02379,2e-05,4.05392]
[1776829881840,49.11,77551.35,0.05,0.02386,2e-05,4.063]
[1776829886098,49.11,77542.75,0.05,0.02372,2e-05,4.04255]
[1776829886419,49.11,77542.75,0.05,0.02372,2e-05,4.04255]
[1776829891907,49.11,77540.91,0.05,0.02367,2e-05,4.03468]
[1776829896941,49.1,77544.52,0.05,0.02372,2e-05,4.04217]
[1776829901978,49.1,77543.09,0.05,0.02369,2e-05,4.03801]
[1776829907012,49.1,77546.29,0.05,0.02373,2e-05,4.04447]
[1776829912048,49.1,77546.33,0.05,0.02373,2e-05,4.04363]
[1776829917082,49.09,77554.41,0.05,0.02385,2e-05,4.06134]
[1776829922117,49.09,77563.1,0.05,0.02398,2e-05,4.08031]
[1776829924131,49.09,77549.17,0.05,0.02375,2e-05,4.04758]
[1776829929168,49.09,77547.5,0.05,0.02372,2e-05,4.04276]
[1776829934203,49.08,77547.67,0.05,0.02372,2e-05,4.04217]
[1776829939237,49.08,77547.11,0.05,0.0237,2e-05,4.03989]
[1776829940626,49.08,77547.11,0.05,0.0237,2e-05,4.03989]
[1776829942259,49.08,77573.29,0.05,0.02411,2e-05,4.09995]
[1776829943009,49.08,77573.29,0.05,0.02411,2e-05,4.09995]
[1776829943269,49.08,77581.1,0.05,0.02423,2e-05,4.11788]
[1776829948301,49.07,77584.46,0.05,0.02427,2e-05,4.12408]
[1776829951528,49.07,77584.77,0.05,0.02428,2e-05,4.12448]
[1776829955538,49.07,77586.38,0.05,0.02428,2e-05,4.12437]
[1776829955772,49.06,77570.97,0.05,0.02403,2e-05,4.08773]
[1776829961392,49.06,77576.84,0.05,0.02411,2e-05,4.10018]
[1776829966427,49.06,77567.45,0.05,0.02396,2e-05,4.07709]
[1776829971462,49.05,77557.45,0.05,0.02379,2e-05,4.05304]
[1776829976497,49.05,77553.8,0.05,0.02373,2e-05,4.04388]
[1776829981532,49.05,77556.42,0.05,0.02376,2e-05,4.04922]
[1776829983546,49.05,77567.98,0.05,0.02395,2e-05,4.07572]
[1776829988582,49.05,77565.72,0.05,0.0239,2e-05,4.06935]
[1776829993617,49.04,77570.18,0.05,0.02397,2e-05,4.07883]
[1776829998652,49.04,77569.88,0.05,0.02395,2e-05,4.0772]
[1776830003688,49.04,77569.26,0.05,0.02394,2e-05,4.07487]
[1776830009729,49.03,77564.59,0.05,0.02386,2e-05,4.06304]
[1776830014764,49.03,77565.63,0.05,0.02386,2e-05,4.06243]
[1776830019799,49.03,77561.52,0.05,0.02379,2e-05,4.05232]
[1776830024834,49.03,77565.11,0.05,0.02384,2e-05,4.05997]
[1776830029869,49.03,77564.3,0.05,0.02382,2e-05,4.05743]
[1776830034906,49.02,77555.87,0.05,0.02369,2e-05,4.03742]
[1776830039940,49.02,77561.32,0.05,0.02377,2e-05,4.04947]
[1776830044974,49.02,77560.03,0.05,0.02374,2e-05,4.04593]
[1776830050011,49.02,77559.01,0.05,0.02372,2e-05,4.04302]
[1776830055046,49.02,77559.74,0.05,0.02373,2e-05,4.04419]
[1776830060081,49.02,77559.95,0.05,0.02373,2e-05,4.04416]
[1776830065115,49.01,77560.01,0.05,0.02373,2e-05,4.0438]
[1776830070153,49.01,77560.28,0.05,0.02373,2e-05,4.04393]
[1776830072166,49.01,77548.86,0.05,0.02354,2e-05,4.01522]
[1776830077202,49.01,77545.17,0.05,0.02348,2e-05,4.00647]
[1776830082239,49.01,77545.48,0.05,0.02348,2e-05,4.00692]
[1776830087273,49.01,77538.02,0.05,0.02336,2e-05,3.98957]
[1776830092307,49.01,77529.29,0.05,0.02323,2e-05,3.96952]
[1776830097341,49.01,77534.55,0.05,0.02331,2e-05,3.98152]
[1776830102378,49.01,77537.51,0.05,0.02335,2e-05,3.98816]
[1776830103868,49.01,77548.87,0.05,0.02353,2e-05,4.01412]
[1776830109426,49.01,77547.65,0.05,0.02351,2e-05,4.01094]
[1776830114461,49.01,77547.41,0.05,0.0235,2e-05,4.00999]
[1776830119496,49.01,77548.97,0.05,0.02352,2e-05,4.01316]
[1776830125538,49.0,77546.48,0.05,0.02348,2e-05,4.00693]
[1776830130573,49.0,77545.07,0.05,0.02345,2e-05,4.00328]
[1776830135610,49.0,77545.35,0.05,0.02344,2e-05,4.00131]
[1776830140643,49.0,77535.72,0.05,0.02329,2e-05,3.97894]
[1776830145678,49.0,77534.16,0.05,0.02327,2e-05,3.97516]
[1776830150713,49.0,77528.29,0.05,0.02317,2e-05,3.96165]
[1776830155748,49.0,77531.54,0.05,0.02322,2e-05,3.96894]
[1776830160784,49.0,77532.11,0.05,0.02323,2e-05,3.97008]
[1776830164811,49.0,77543.82,0.05,0.02341,2e-05,3.99668]
[1776830169845,49.0,77546.08,0.05,0.02344,2e-05,4.00142]
[1776830174881,49.0,77545.34,0.05,0.02343,2e-05,3.99928]
[1776830179916,48.99,77543.78,0.05,0.0234,2e-05,3.99526]
[1776830184951,48.99,77544.83,0.05,0.02342,2e-05,3.99724]
[1776830189986,48.99,77549.47,0.05,0.02348,2e-05,4.00742]
[1776830195022,48.99,77553.9,0.05,0.02354,2e-05,4.01487]
[1776830200056,48.99,77540.56,0.05,0.02333,2e-05,3.98381]
[1776830205092,48.99,77531.29,0.05,0.02318,2e-05,3.96261]
[1776830210126,48.99,77532.53,0.05,0.0232,2e-05,3.96541]
[1776830215161,48.99,77520.87,0.05,0.02302,2e-05,3.93891]
[1776830221217,48.99,77514.91,0.05,0.02293,2e-05,3.92577]
[1776830224239,48.99,77527.67,0.05,0.02313,2e-05,3.9549]
[1776830229272,48.99,77530.39,0.05,0.02317,2e-05,3.96118]
[1776830234407,48.99,77531.33,0.05,0.02319,2e-05,3.96336]
[1776830234475,48.99,77547.2,0.05,0.02343,2e-05,3.99971]
[1776830236331,48.99,77565.22,0.05,0.02372,2e-05,4.04109]
[1776830241364,48.99,77564.76,0.05,0.02371,2e-05,4.03952]
[1776830246390,48.99,77556.28,0.05,0.02357,2e-05,4.01927]
[1776830251425,48.99,77548.9,0.05,0.02344,2e-05,3.99963]
[1776830256471,48.98,77550.88,0.05,0.02346,2e-05,4.00374]
[1776830261496,48.98,77553.71,0.05,0.02351,2e-05,4.00974]
[1776830266531,48.98,77562.24,0.05,0.02364,2e-05,4.02883]
[1776830271566,48.98,77570.24,0.05,0.02376,2e-05,4.0465]
[1776830276601,48.98,77569.91,0.05,0.02374,2e-05,4.04488]
[1776830281637,48.97,77567.32,0.05,0.0237,2e-05,4.03808]
[1776830286672,48.97,77573.8,0.05,0.02379,2e-05,4.05225]
[1776830291706,48.97,77581.6,0.05,0.02391,2e-05,4.06946]
[1776830296742,48.97,77573.0,0.05,0.02377,2e-05,4.04851]
[1776830301777,48.96,77554.86,0.05,0.02348,2e-05,4.0058]
[1776830306812,48.96,77552.06,0.05,0.02343,2e-05,3.99892]
[1776830311847,48.96,77556.64,0.05,0.02349,2e-05,4.00682]
[1776830316883,48.96,77562.35,0.05,0.02357,2e-05,4.01938]
[1776830321918,48.96,77559.24,0.05,0.02352,2e-05,4.01168]
[1776830326953,48.96,77557.36,0.05,0.02349,2e-05,4.00684]
[1776830331989,48.95,77559.44,0.05,0.02352,2e-05,4.01118]
[1776830337025,48.95,77554.2,0.05,0.02343,2e-05,3.99866]
[1776830342064,48.95,77556.51,0.05,0.02346,2e-05,4.00357]
[1776830347094,48.95,77557.67,0.05,0.02348,2e-05,4.00577]
[1776830353136,48.95,77540.89,0.05,0.02321,2e-05,3.96677]
[1776830357165,48.95,77529.34,0.05,0.02303,2e-05,3.94031]
[1776830363208,48.95,77526.1,0.05,0.02299,2e-05,3.93312]
[1776830368242,48.95,77525.29,0.05,0.02297,2e-05,3.93151]
[1776830373278,48.95,77527.88,0.05,0.023,2e-05,3.93545]
[1776830378789,48.95,77513.64,0.05,0.02279,2e-05,3.90357]
[1776830384360,48.95,77513.22,0.05,0.02278,2e-05,3.90237]
[1776830389394,48.95,77513.04,0.05,0.02278,2e-05,3.90251]
[1776830394429,48.95,77514.82,0.05,0.02281,2e-05,3.90708]
[1776830399465,48.96,77511.28,0.05,0.02276,2e-05,3.89965]
[1776830404528,48.96,77535.83,0.05,0.02314,2e-05,3.95584]
[1776830405518,48.96,77553.74,0.05,0.02342,2e-05,3.99688]
[1776830407529,48.96,77566.65,0.05,0.02362,2e-05,4.02652]
[1776830412565,48.96,77571.81,0.05,0.0237,2e-05,4.03792]
[1776830418325,48.95,77569.6,0.05,0.02366,2e-05,4.03223]
[1776830423134,48.95,77542.15,0.05,0.02323,2e-05,3.96849]
[1776830429172,48.95,77542.27,0.05,0.02323,2e-05,3.96874]
[1776830434719,48.95,77538.84,0.05,0.02316,2e-05,3.95868]
[1776830439753,48.95,77531.43,0.05,0.02305,2e-05,3.94186]
[1776830444790,48.95,77531.25,0.05,0.02305,2e-05,3.94161]
[1776830449824,48.95,77522.37,0.05,0.02291,2e-05,3.9217]
[1776830454860,48.95,77523.34,0.05,0.02293,2e-05,3.9243]
[1776830459382,48.95,77545.69,0.05,0.02328,2e-05,3.97545]
[1776830464929,48.95,77543.71,0.05,0.02325,2e-05,3.97083]
[1776830468956,48.95,77531.29,0.05,0.02305,2e-05,3.94155]
[1776830473991,48.95,77533.39,0.05,0.02307,2e-05,3.94489]
[1776830479026,48.95,77538.17,0.05,0.02314,2e-05,3.95583]
[1776830484062,48.95,77539.85,0.05,0.02317,2e-05,3.95964]
[1776830489099,48.95,77539.41,0.05,0.02316,2e-05,3.95861]
[1776830494136,48.95,77552.14,0.05,0.02335,2e-05,3.9854]
[1776830499171,48.95,77551.93,0.05,0.02334,2e-05,3.98464]
[1776830504206,48.94,77549.63,0.05,0.02331,2e-05,3.97907]
[1776830508293,48.94,77548.87,0.05,0.02329,2e-05,3.97675]
[1776830514277,49.0,77542.89,0.05,0.02333,2e-05,3.98282]
[1776830519311,49.03,77538.59,0.05,0.02334,2e-05,3.98301]
[1776830524359,49.07,77532.6,0.05,0.02334,2e-05,3.98267]
[1776830525219,49.08,77536.26,0.05,0.0234,2e-05,3.99146]
[1776830525353,49.08,77536.26,0.05,0.0234,2e-05,3.99188]
[1776830526590,49.11,77542.24,0.05,0.02357,2e-05,4.01645]
[1776830527367,49.14,77542.68,0.05,0.02365,2e-05,4.02799]
[1776830530032,49.2,77545.71,0.05,0.02384,2e-05,4.05515]
[1776830530388,49.23,77547.46,0.05,0.02393,2e-05,4.06894]
[1776830535424,49.37,77554.88,0.05,0.02437,2e-05,4.13116]
[1776830540459,49.49,77553.66,0.05,0.02463,2e-05,4.16853]
[1776830545494,49.6,77547.55,0.05,0.02479,2e-05,4.19129]
[1776830550033,49.7,77517.21,0.05,0.02455,2e-05,4.15512]
[1776830555618,49.79,77515.84,0.05,0.02472,2e-05,4.17937]
[1776830558194,49.84,77512.9,0.05,0.02478,2e-05,4.18669]
[1776830558282,49.88,77521.59,0.05,0.02502,2e-05,4.22094]
[1776830559271,49.88,77521.59,0.05,0.02502,2e-05,4.22094]
[1776830560178,49.9,77524.78,0.05,0.02511,2e-05,4.23487]
[1776830560277,49.92,77524.17,0.05,0.02515,2e-05,4.2396]
[1776830565637,50.0,77526.1,0.05,0.02538,2e-05,4.27306]
[1776830570672,50.08,77520.91,0.05,0.02548,2e-05,4.28684]
[1776830575711,50.16,77517.65,0.05,0.0256,2e-05,4.30373]
[1776830580743,50.22,77525.26,0.05,0.02589,2e-05,4.34387]
[1776830581976,50.22,77525.26,0.05,0.02589,2e-05,4.34387]
[1776830582051,50.24,77522.48,0.05,0.0259,2e-05,4.3451]
[1776830582604,50.24,77522.48,0.05,0.0259,2e-05,4.3451]
[1776830583424,50.24,77522.48,0.05,0.0259,2e-05,4.3451]
[1776830586399,50.27,77522.92,0.05,0.02596,2e-05,4.35391]
[1776830586499,50.29,77522.63,0.05,0.02601,2e-05,4.36061]
[1776830588798,50.31,77509.23,0.05,0.02584,2e-05,4.33616]
[1776830590423,50.31,77509.23,0.05,0.02584,2e-05,4.33616]
[1776830590516,50.34,77504.6,0.05,0.02582,2e-05,4.33327]
[1776830595850,50.4,77504.55,0.05,0.02596,2e-05,4.35302]
[1776830597643,50.4,77504.55,0.05,0.02596,2e-05,4.35302]
[1776830599671,50.43,77504.96,0.05,0.02605,2e-05,4.36504]
[1776830605917,50.49,77506.94,0.05,0.02623,2e-05,4.39075]
[1776830610952,50.5,77509.04,0.05,0.02627,2e-05,4.39733]
[1776830612943,50.5,77509.04,0.05,0.02627,2e-05,4.39733]
[1776830613042,50.5,77508.78,0.05,0.02626,2e-05,4.39531]
[1776830619012,50.5,77507.74,0.05,0.02626,2e-05,4.39475]
[1776830624049,50.51,77508.97,0.05,0.02629,2e-05,4.39932]
[1776830629084,50.51,77509.88,0.05,0.02632,2e-05,4.40311]
[1776830633196,50.53,77502.98,0.05,0.02623,2e-05,4.39055]
[1776830633292,50.54,77502.32,0.05,0.02624,2e-05,4.39229]
[1776830638220,50.57,77505.04,0.05,0.02636,2e-05,4.40918]
[1776830638224,50.57,77506.99,0.05,0.0264,2e-05,4.41418]
[1776830644187,50.57,77508.9,0.05,0.02644,2e-05,4.42064]
[1776830649223,50.58,77517.92,0.05,0.02661,2e-05,4.44382]
[1776830654261,50.58,77519.66,0.05,0.02665,2e-05,4.44935]
[1776830655228,50.58,77519.66,0.05,0.02665,2e-05,4.44935]
[1776830657279,50.58,77533.54,0.05,0.02689,2e-05,4.48367]
[1776830658141,50.58,77533.54,0.05,0.02689,2e-05,4.48367]
[1776830660592,50.59,77532.08,0.05,0.02686,2e-05,4.48053]
[1776830662568,50.6,77567.66,0.05,0.0275,2e-05,4.57118]
[1776830668358,50.6,77568.71,0.05,0.02753,2e-05,4.57509]
[1776830673392,50.6,77565.34,0.05,0.02747,2e-05,4.56552]
[1776830678427,50.61,77562.92,0.05,0.02743,2e-05,4.56073]
[1776830683464,50.61,77563.89,0.05,0.02746,2e-05,4.56423]
[1776830688497,50.61,77561.51,0.05,0.02742,2e-05,4.55948]
[1776830690518,50.62,77561.18,0.05,0.02743,2e-05,4.56087]
[1776830690600,50.63,77560.74,0.05,0.02744,2e-05,4.56196]
[1776830692093,50.63,77560.74,0.05,0.02746,2e-05,4.56407]
[1776830692525,50.64,77561.02,0.05,0.02748,2e-05,4.56684]
[1776830697560,50.67,77559.15,0.05,0.02752,2e-05,4.57218]
[1776830699619,50.67,77565.03,0.05,0.02763,2e-05,4.5885]
[1776830700587,50.68,77574.24,0.05,0.0278,2e-05,4.61294]
[1776830700744,50.68,77574.24,0.05,0.0278,2e-05,4.61294]
[1776830701595,50.68,77573.23,0.05,0.0278,2e-05,4.61167]
[1776830703610,50.68,77561.23,0.05,0.02759,2e-05,4.58235]
[1776830704964,50.68,77559.49,0.05,0.02756,2e-05,4.57824]
[1776830710101,50.69,77558.85,0.05,0.02756,2e-05,4.57756]
[1776830710161,50.69,77559.38,0.05,0.02757,2e-05,4.57904]
[1776830715555,50.69,77559.21,0.05,0.02757,2e-05,4.57915]
[1776830721233,50.69,77556.61,0.05,0.02753,2e-05,4.5742]
[1776830726769,50.7,77556.91,0.05,0.02754,2e-05,4.57584]
[1776830731808,50.7,77554.6,0.05,0.0275,2e-05,4.56871]
[1776830736839,50.7,77553.76,0.05,0.02749,2e-05,4.56765]
[1776830741873,50.7,77555.72,0.05,0.02753,2e-05,4.57343]
[1776830747915,50.71,77556.74,0.05,0.02756,2e-05,4.57703]
[1776830751443,50.71,77574.36,0.05,0.02788,2e-05,4.62255]
[1776830756981,50.72,77583.94,0.05,0.02806,2e-05,4.64764]
[1776830761515,50.72,77571.83,0.05,0.02785,2e-05,4.61808]
[1776830767052,50.72,77562.98,0.05,0.0277,2e-05,4.59699]
[1776830772087,50.72,77566.7,0.05,0.02777,2e-05,4.60686]
[1776830777122,50.72,77562.27,0.05,0.0277,2e-05,4.5966]
[1776830782157,50.73,77562.75,0.05,0.02771,2e-05,4.59853]
[1776830787192,50.73,77559.79,0.05,0.02766,2e-05,4.59209]
[1776830792226,50.73,77561.43,0.05,0.02768,2e-05,4.59445]
[1776830797262,50.73,77560.87,0.05,0.02768,2e-05,4.59379]
[1776830801290,50.74,77543.65,0.05,0.02739,2e-05,4.55217]
[1776830806325,50.74,77547.96,0.05,0.02747,2e-05,4.56384]
[1776830811361,50.74,77554.27,0.05,0.02758,2e-05,4.58029]
[1776830814665,50.74,77557.24,0.05,0.02764,2e-05,4.58795]
[1776830815389,50.75,77560.99,0.05,0.02773,2e-05,4.60056]
[1776830818936,50.76,77560.31,0.05,0.02775,2e-05,4.60315]
[1776830819417,50.77,77557.84,0.05,0.02771,2e-05,4.59852]
[1776830819852,50.77,77557.84,0.05,0.02771,2e-05,4.59852]
[1776830820423,50.77,77558.41,0.05,0.02774,2e-05,4.60148]
[1776830825457,50.8,77560.24,0.05,0.02782,2e-05,4.61339]
[1776830830493,50.82,77560.38,0.05,0.02787,2e-05,4.62053]
[1776830835528,50.82,77566.58,0.05,0.028,2e-05,4.63867]
[1776830840563,50.82,77566.42,0.05,0.028,2e-05,4.63873]
[1776830840890,50.82,77566.42,0.05,0.028,2e-05,4.63873]
[1776830841483,50.82,77566.42,0.05,0.028,2e-05,4.63873]
[1776830844044,50.83,77569.16,0.05,0.02805,2e-05,4.64576]
[1776830844591,50.83,77569.51,0.05,0.02806,2e-05,4.64671]
[1776830845041,50.83,77569.51,0.05,0.02806,2e-05,4.64671]
[1776830845598,50.83,77567.46,0.05,0.02802,2e-05,4.64171]
[1776830846475,50.83,77567.46,0.05,0.02802,2e-05,4.64171]
[1776830846492,50.83,77567.46,0.05,0.02802,2e-05,4.64171]
[1776830849626,50.83,77556.14,0.05,0.02783,2e-05,4.61414]
[1776830854662,50.83,77550.43,0.05,0.02773,2e-05,4.59948]
[1776830859698,50.83,77549.34,0.05,0.02772,2e-05,4.59759]
[1776830864732,50.84,77547.71,0.05,0.02769,2e-05,4.59442]
[1776830868760,50.84,77559.56,0.05,0.0279,2e-05,4.62425]
[1776830873795,50.84,77556.01,0.05,0.02785,2e-05,4.61608]
[1776830878829,50.84,77556.49,0.05,0.02786,2e-05,4.61794]
[1776830883869,50.84,77558.77,0.05,0.0279,2e-05,4.62423]
[1776830888900,50.85,77561.3,0.05,0.02795,2e-05,4.631]
[1776830893936,50.85,77557.34,0.05,0.02789,2e-05,4.62175]
[1776830898971,50.85,77557.46,0.05,0.02789,2e-05,4.62263]
[1776830904008,50.85,77545.75,0.05,0.02769,2e-05,4.59448]
[1776830910048,50.85,77547.32,0.05,0.02773,2e-05,4.59933]
[1776830915083,50.86,77555.28,0.05,0.02786,2e-05,4.61729]
[1776830920118,50.86,77553.56,0.05,0.02783,2e-05,4.61376]
[1776830925153,50.86,77549.26,0.05,0.02776,2e-05,4.60388]
[1776830928173,50.86,77537.92,0.05,0.02757,2e-05,4.5766]
[1776830933209,50.87,77535.0,0.05,0.02753,2e-05,4.57052]
[1776830937237,50.87,77545.63,0.05,0.02772,2e-05,4.59746]
[1776830942783,50.87,77562.23,0.05,0.02802,2e-05,4.63926]
[1776830948315,50.87,77555.59,0.05,0.0279,2e-05,4.62336]
[1776830954357,50.87,77556.76,0.05,0.02793,2e-05,4.6271]
[1776830959392,50.88,77554.81,0.05,0.0279,2e-05,4.62289]
[1776830964427,50.88,77556.44,0.05,0.02793,2e-05,4.62747]
[1776830969462,50.88,77557.13,0.05,0.02795,2e-05,4.6297]
[1776830974497,50.88,77557.02,0.05,0.02794,2e-05,4.62752]
[1776830976513,50.88,77568.31,0.05,0.02813,2e-05,4.65562]
[1776830981548,50.88,77572.38,0.05,0.02821,2e-05,4.66599]
[1776830988595,50.88,77574.89,0.05,0.02825,2e-05,4.67254]
[1776830990608,50.88,77564.27,0.05,0.02807,2e-05,4.64629]
[1776830995644,50.89,77561.66,0.05,0.02803,2e-05,4.64073]
[1776831000680,50.89,77558.85,0.05,0.02799,2e-05,4.63497]
[1776831005714,50.89,77565.23,0.05,0.02811,2e-05,4.65191]
[1776831010748,50.9,77570.72,0.05,0.02821,2e-05,4.66656]
[1776831015785,50.9,77578.47,0.05,0.02836,2e-05,4.68673]
[1776831020820,50.9,77577.92,0.05,0.02835,2e-05,4.68622]
[1776831025855,50.9,77576.82,0.05,0.02834,2e-05,4.68439]
[1776831030890,50.91,77576.17,0.05,0.02834,2e-05,4.68372]
[1776831035924,50.91,77576.98,0.05,0.02834,2e-05,4.68428]
[1776831040960,50.91,77572.68,0.05,0.02827,2e-05,4.67458]
[1776831045996,50.92,77571.12,0.05,0.02825,2e-05,4.67172]
[1776831050029,50.92,77591.63,0.05,0.02864,2e-05,4.72531]
[1776831055065,50.93,77601.4,0.05,0.02883,2e-05,4.75216]
[1776831060094,50.94,77595.73,0.05,0.02875,2e-05,4.7413]
[1776831065132,50.95,77601.55,0.05,0.02888,2e-05,4.75932]
[1776831070164,50.96,77603.52,0.05,0.02894,2e-05,4.7675]
[1776831075419,50.97,77599.85,0.05,0.02889,2e-05,4.76082]
[1776831081242,50.98,77601.02,0.05,0.02894,2e-05,4.76823]
[1776831086276,50.99,77603.03,0.05,0.029,2e-05,4.77644]
[1776831091310,51.0,77605.48,0.05,0.02905,2e-05,4.78312]
[1776831096352,51.01,77604.23,0.05,0.02905,2e-05,4.78299]
[1776831101395,51.01,77596.81,0.05,0.02894,2e-05,4.76743]
[1776831106430,51.02,77593.86,0.05,0.02891,2e-05,4.7632]
[1776831111465,51.03,77586.03,0.05,0.0288,2e-05,4.74676]
[1776831116501,51.04,77587.47,0.05,0.02885,2e-05,4.75433]
[1776831121571,51.05,77587.43,0.05,0.02887,2e-05,4.75684]
[1776831125668,51.06,77576.02,0.05,0.02869,2e-05,4.73148]
[1776831128586,51.07,77564.72,0.05,0.02851,2e-05,4.70535]
[1776831133621,51.08,77562.58,0.05,0.0285,2e-05,4.70378]
[1776831137649,51.09,77548.91,0.05,0.02828,2e-05,4.67278]
[1776831142684,51.1,77548.66,0.05,0.0283,2e-05,4.67606]
[1776831145705,51.11,77534.42,0.05,0.02807,2e-05,4.64319]
[1776831146712,51.11,77519.57,0.05,0.02781,2e-05,4.6075]
[1776831151753,51.12,77525.9,0.05,0.02794,2e-05,4.62503]
[1776831156788,51.13,77525.27,0.05,0.02796,2e-05,4.62783]
[1776831161843,51.15,77535.2,0.05,0.02817,2e-05,4.65653]
[1776831166858,51.16,77533.72,0.05,0.02817,2e-05,4.65692]
[1776831171893,51.17,77531.14,0.05,0.02815,2e-05,4.65456]
[1776831176928,51.18,77528.77,0.05,0.02814,2e-05,4.65277]
[1776831181963,51.19,77527.27,0.05,0.02815,2e-05,4.65309]
[1776831186998,51.21,77526.62,0.05,0.02816,2e-05,4.65549]
[1776831191502,51.21,77516.79,0.05,0.02801,2e-05,4.63445]
[1776831192037,51.22,77511.08,0.05,0.02792,2e-05,4.62125]
[1776831193183,51.22,77508.48,0.05,0.02788,2e-05,4.61511]
[1776831194048,51.22,77502.53,0.05,0.02778,2e-05,4.6008]
[1776831199082,51.23,77501.59,0.05,0.02779,2e-05,4.60288]
[1776831204117,51.24,77503.95,0.05,0.02786,2e-05,4.61302]
[1776831209152,51.26,77494.69,0.05,0.02774,2e-05,4.59471]
[1776831211493,51.26,77489.26,0.05,0.02764,2e-05,4.58083]
[1776831212173,51.27,77482.2,0.05,0.02753,2e-05,4.56455]
[1776831212433,51.27,77482.2,0.05,0.02753,2e-05,4.56455]
[1776831213180,51.27,77476.93,0.05,0.02744,2e-05,4.55208]
[1776831218215,51.28,77481.56,0.05,0.02755,2e-05,4.56802]
[1776831223255,51.36,77491.62,0.05,0.02793,2e-05,4.62104]
[1776831224414,51.36,77491.62,0.05,0.02793,2e-05,4.62104]
[1776831224775,51.37,77501.83,0.05,0.02812,2e-05,4.64771]
[1776831226245,51.37,77501.83,0.05,0.02812,2e-05,4.64771]
[1776831227151,51.37,77514.53,0.05,0.02835,2e-05,4.6805]
[1776831229470,51.38,77516.23,0.05,0.02839,2e-05,4.68542]
[1776831229558,51.38,77516.06,0.05,0.02839,2e-05,4.68571]
[1776831232943,51.38,77517.01,0.05,0.02842,2e-05,4.6895]
[1776831232974,51.39,77515.73,0.05,0.02841,2e-05,4.68776]
[1776831234845,51.39,77503.06,0.05,0.0282,2e-05,4.658]
[1776831240378,51.4,77505.22,0.05,0.02826,2e-05,4.66707]
[1776831245410,51.41,77511.47,0.05,0.0284,2e-05,4.6862]
[1776831250445,51.42,77507.82,0.05,0.02836,2e-05,4.68075]
[1776831254985,51.43,77486.75,0.05,0.02802,2e-05,4.63252]
[1776831255671,51.43,77486.75,0.05,0.02802,2e-05,4.63252]
[1776831255742,51.43,77483.4,0.05,0.02796,2e-05,4.62432]
[1776831256648,51.43,77483.4,0.05,0.02796,2e-05,4.62432]
[1776831256677,51.44,77483.83,0.05,0.02797,2e-05,4.62616]
[1776831262618,51.45,77493.88,0.05,0.02818,2e-05,4.65474]
[1776831262656,51.45,77498.46,0.05,0.02826,2e-05,4.66676]
[1776831268572,51.46,77496.44,0.05,0.02826,2e-05,4.66621]
[1776831273606,51.47,77493.94,0.05,0.02823,2e-05,4.66132]
[1776831275520,51.48,77495.46,0.05,0.02826,2e-05,4.66654]
[1776831275554,51.48,77495.46,0.05,0.02826,2e-05,4.66654]
[1776831275807,51.48,77485.13,0.05,0.02808,2e-05,4.64119]
[1776831278644,51.49,77471.63,0.05,0.02787,2e-05,4.6105]
[1776831283678,51.5,77468.6,0.05,0.02785,2e-05,4.60722]
[1776831284860,51.5,77468.6,0.05,0.02785,2e-05,4.60722]
[1776831284919,51.5,77474.94,0.05,0.02797,2e-05,4.6243]
[1776831290730,51.51,77471.4,0.05,0.02793,2e-05,4.61959]
[1776831295765,51.53,77469.24,0.05,0.02793,2e-05,4.61905]
[1776831300805,51.54,77467.16,0.05,0.02792,2e-05,4.61711]
[1776831305834,51.55,77464.43,0.05,0.0279,2e-05,4.6151]
[1776831310870,51.56,77461.52,0.05,0.02788,2e-05,4.61191]
[1776831314897,51.57,77475.06,0.05,0.02814,2e-05,4.64805]
[1776831319932,51.58,77475.31,0.05,0.02817,2e-05,4.65219]
[1776831324687,51.59,77469.71,0.05,0.02809,2e-05,4.6413]
[1776831330862,51.6,77461.94,0.05,0.02798,2e-05,4.62586]
[1776831331009,51.61,77459.22,0.05,0.02793,2e-05,4.61828]
[1776831333410,51.61,77458.78,0.05,0.02794,2e-05,4.61868]
[1776831333479,51.61,77458.85,0.05,0.02794,2e-05,4.61885]
[1776831336878,51.62,77458.58,0.05,0.02795,2e-05,4.62041]
[1776831337054,51.62,77456.9,0.05,0.02793,2e-05,4.61705]
[1776831337639,51.62,77456.9,0.05,0.02793,2e-05,4.61705]
[1776831338061,51.62,77453.96,0.05,0.02788,2e-05,4.61064]
[1776831340082,51.62,77448.02,0.05,0.02778,2e-05,4.59697]
[1776831340125,51.63,77447.56,0.05,0.02778,2e-05,4.59663]
[1776831346120,51.64,77439.84,0.05,0.02768,2e-05,4.58261]
[1776831351153,51.65,77439.08,0.05,0.0277,2e-05,4.58482]
[1776831355381,51.66,77441.01,0.05,0.02776,2e-05,4.59273]
[1776831356188,51.66,77441.8,0.05,0.02778,2e-05,4.59545]
[1776831360302,51.67,77444.11,0.05,0.02783,2e-05,4.60343]
[1776831360320,51.67,77449.54,0.05,0.02793,2e-05,4.61741]
[1776831366260,51.69,77454.29,0.05,0.02805,2e-05,4.63347]
[1776831371294,51.7,77451.13,0.05,0.02802,2e-05,4.62948]
[1776831373159,51.7,77451.24,0.05,0.02803,2e-05,4.63049]
[1776831373308,51.7,77451.6,0.05,0.02804,2e-05,4.63211]
[1776831377293,51.71,77456.15,0.05,0.02813,2e-05,4.64543]
[1776831377374,51.71,77453.13,0.05,0.02809,2e-05,4.63878]
[1776831383379,51.72,77453.58,0.05,0.02812,2e-05,4.64426]
[1776831388416,51.74,77449.32,0.05,0.02808,2e-05,4.63749]
[1776831391438,51.74,77440.47,0.05,0.02793,2e-05,4.61581]
[1776831396472,51.75,77441.84,0.05,0.02798,2e-05,4.62299]
[1776831400500,51.76,77452.61,0.05,0.02819,2e-05,4.65226]
[1776831406049,51.78,77446.75,0.05,0.02812,2e-05,4.64245]
[1776831411578,51.79,77451.95,0.05,0.02824,2e-05,4.65885]
[1776831416613,51.8,77453.35,0.05,0.02829,2e-05,4.66583]
[1776831420388,51.8,77453.1,0.05,0.02829,2e-05,4.66664]
[1776831426189,51.82,77454.89,0.05,0.02836,2e-05,4.67663]
[1776831428805,51.82,77454.92,0.05,0.02837,2e-05,4.67739]
[1776831428911,51.82,77467.29,0.05,0.02859,2e-05,4.70844]
[1776831431005,51.83,77480.1,0.05,0.02883,2e-05,4.74197]
[1776831433718,51.83,77480.3,0.05,0.02884,2e-05,4.74304]
[1776831438551,51.84,77475.88,0.05,0.02878,2e-05,4.73498]
[1776831440865,51.84,77472.09,0.05,0.02872,2e-05,4.72677]
[1776831446334,51.86,77467.87,0.05,0.02868,2e-05,4.72094]
[1776831449843,51.86,77457.02,0.05,0.02851,2e-05,4.69649]
[1776831451858,51.87,77448.47,0.05,0.02836,2e-05,4.67468]
[1776831456894,51.88,77447.38,0.05,0.02837,2e-05,4.67607]
[1776831461928,51.89,77441.84,0.05,0.0283,2e-05,4.66667]
[1776831466963,51.91,77448.3,0.05,0.02845,2e-05,4.68738]
[1776831471998,51.92,77447.62,0.05,0.02847,2e-05,4.68968]
[1776831477033,51.93,77444.08,0.05,0.02843,2e-05,4.68509]
[1776831482067,51.94,77443.9,0.05,0.02846,2e-05,4.68872]
[1776831486095,51.95,77454.8,0.05,0.02867,2e-05,4.71866]
[1776831491131,51.96,77458.27,0.05,0.02876,2e-05,4.73102]
[1776831496166,51.97,77456.5,0.05,0.02876,2e-05,4.7304]
[1776831500194,51.98,77444.72,0.05,0.02858,2e-05,4.70452]
[1776831505229,52.0,77453.49,0.05,0.02876,2e-05,4.73]
[1776831510264,52.01,77451.9,0.05,0.02876,2e-05,4.72986]
[1776831515299,52.02,77452.5,0.05,0.02878,2e-05,4.73269]
[1776831520334,52.03,77459.0,0.05,0.02892,2e-05,4.75244]
[1776831522349,52.03,77469.77,0.05,0.02912,2e-05,4.7805]
[1776831527384,52.04,77469.0,0.05,0.02913,2e-05,4.78196]
[1776831531413,52.05,77457.94,0.05,0.02896,2e-05,4.75731]
[1776831536447,52.06,77458.1,0.05,0.02899,2e-05,4.76122]
[1776831541483,52.07,77452.93,0.05,0.02892,2e-05,4.75193]
[1776831546518,52.08,77465.99,0.05,0.02918,2e-05,4.78772]
[1776831551552,52.09,77455.93,0.05,0.02902,2e-05,4.7661]
[1776831556589,52.1,77454.33,0.05,0.02902,2e-05,4.76556]
[1776831561626,52.11,77447.3,0.05,0.02892,2e-05,4.75162]
[1776831567184,52.12,77446.0,0.05,0.02893,2e-05,4.75265]
[1776831572701,52.13,77443.46,0.05,0.0289,2e-05,4.74745]
[1776831577736,52.15,77438.13,0.05,0.02883,2e-05,4.73799]
[1776831583778,52.16,77443.05,0.05,0.02895,2e-05,4.75432]
[1776831588815,52.17,77438.21,0.05,0.02889,2e-05,4.7459]
[1776831592841,52.18,77427.16,0.05,0.02872,2e-05,4.72163]
[1776831597876,52.19,77432.81,0.05,0.02884,2e-05,4.7391]
[1776831602911,52.2,77434.51,0.05,0.0289,2e-05,4.74678]
[1776831606548,52.21,77420.66,0.05,0.02867,2e-05,4.71564]
[1776831610967,52.22,77409.71,0.05,0.02851,2e-05,4.69194]
[1776831616007,52.23,77407.12,0.05,0.02849,2e-05,4.68946]
[1776831620948,52.26,77415.57,0.05,0.02871,2e-05,4.72061]
[1776831626073,52.27,77411.03,0.05,0.02866,2e-05,4.71302]
[1776831631108,52.28,77405.42,0.05,0.02858,2e-05,4.70113]
[1776831636143,52.29,77404.26,0.05,0.02859,2e-05,4.70186]
[1776831640173,52.3,77390.24,0.05,0.02836,2e-05,4.66993]
[1776831645213,52.31,77385.54,0.05,0.02831,2e-05,4.6631]
[1776831650245,52.32,77367.73,0.05,0.02803,2e-05,4.62317]
[1776831651256,52.32,77343.66,0.05,0.02762,2e-05,4.56624]
[1776831656286,52.34,77343.72,0.05,0.02766,2e-05,4.5718]
[1776831661324,52.36,77342.48,0.05,0.02768,2e-05,4.57338]
[1776831663335,52.36,77358.04,0.05,0.02795,2e-05,4.61154]
[1776831665614,52.36,77366.59,0.05,0.02811,2e-05,4.63382]
[1776831665690,52.37,77371.33,0.05,0.02819,2e-05,4.64605]
[1776831666209,52.37,77371.33,0.05,0.02819,2e-05,4.64605]
[1776831666356,52.37,77371.33,0.05,0.0282,2e-05,4.64683]
[1776831671392,52.42,77374.64,0.05,0.02838,2e-05,4.67217]
[1776831676425,52.49,77370.43,0.05,0.02848,2e-05,4.68508]
[1776831681462,52.54,77364.74,0.05,0.0285,2e-05,4.68725]
[1776831686497,52.55,77366.11,0.05,0.02854,2e-05,4.69403]
[1776831691531,52.56,77373.43,0.05,0.02868,2e-05,4.71267]
[1776831696567,52.57,77371.52,0.05,0.02867,2e-05,4.71121]
[1776831701602,52.58,77369.23,0.05,0.02866,2e-05,4.70882]
[1776831706638,52.59,77371.6,0.05,0.02872,2e-05,4.71769]
[1776831709220,52.59,77380.55,0.05,0.02888,2e-05,4.74068]
[1776831709658,52.59,77380.91,0.05,0.02889,2e-05,4.74213]
[1776831714066,52.6,77382.21,0.05,0.02893,2e-05,4.74756]
[1776831719251,52.61,77382.96,0.05,0.02897,2e-05,4.75217]
[1776831724050,52.62,77385.58,0.05,0.02903,2e-05,4.76122]
[1776831724785,52.62,77386.21,0.05,0.02905,2e-05,4.7633]
[1776831729807,52.62,77389.69,0.05,0.02913,2e-05,4.77453]
[1776831731820,52.63,77401.8,0.05,0.02935,2e-05,4.80531]
[1776831736856,52.67,77412.83,0.05,0.02965,2e-05,4.84738]
[1776831741891,52.68,77415.15,0.05,0.02971,2e-05,4.85516]
[1776831746926,52.68,77417.1,0.05,0.02976,2e-05,4.86198]
[1776831752968,52.69,77417.37,0.05,0.02977,2e-05,4.86248]
[1776831758545,52.7,77418.42,0.05,0.0298,2e-05,4.86737]
[1776831764046,52.7,77420.54,0.05,0.02985,2e-05,4.87451]
[1776831767550,52.71,77421.93,0.05,0.02988,2e-05,4.87869]
[1776831768616,52.71,77432.48,0.05,0.03008,2e-05,4.90604]
[1776831771929,52.71,77437.7,0.05,0.03018,2e-05,4.91968]
[1776831777137,52.72,77437.63,0.05,0.03019,2e-05,4.92111]
[1776831782173,52.72,77436.73,0.05,0.03018,2e-05,4.9201]
[1776831787208,52.72,77436.98,0.05,0.0302,2e-05,4.92193]
[1776831792244,52.73,77437.76,0.05,0.03022,2e-05,4.925]
[1776831794258,52.73,77448.69,0.05,0.03043,2e-05,4.95438]
[1776831799296,52.75,77445.88,0.05,0.03043,2e-05,4.954]
[1776831804327,52.75,77445.05,0.05,0.03042,2e-05,4.95271]
[1776831809361,52.76,77443.4,0.05,0.0304,2e-05,4.94936]
[1776831816411,52.76,77441.68,0.05,0.03036,2e-05,4.94364]
[1776831821446,52.76,77439.69,0.05,0.03033,2e-05,4.93943]
[1776831822968,52.76,77438.92,0.05,0.03032,2e-05,4.93766]
[1776831826033,52.76,77441.84,0.05,0.03037,2e-05,4.94543]
[1776831829046,52.76,77437.31,0.05,0.03029,2e-05,4.93455]
[1776831829849,52.76,77437.31,0.05,0.03029,2e-05,4.93455]
[1776831829502,52.77,77426.61,0.05,0.0301,2e-05,4.90799]
[1776831830615,52.77,77426.61,0.05,0.0301,2e-05,4.90799]
[1776831836234,52.77,77414.14,0.05,0.02989,2e-05,4.87848]
[1776831841587,52.77,77409.36,0.05,0.02982,2e-05,4.86835]
[1776831846621,52.78,77406.56,0.05,0.02978,2e-05,4.86301]
[1776831851656,52.78,77407.71,0.05,0.02981,2e-05,4.86746]
[1776831856691,52.79,77405.2,0.05,0.02978,2e-05,4.86283]
[1776831857349,52.79,77405.2,0.05,0.02978,2e-05,4.86283]
[1776831857698,52.79,77404.5,0.05,0.02977,2e-05,4.86143]
[1776831862733,52.8,77406.04,0.05,0.02981,2e-05,4.86695]
[1776831866464,52.8,77406.49,0.05,0.02982,2e-05,4.8691]
[1776831866761,52.8,77402.8,0.05,0.02976,2e-05,4.86031]
[1776831871796,52.8,77404.9,0.05,0.0298,2e-05,4.86484]
[1776831876831,52.81,77406.59,0.05,0.02984,2e-05,4.87086]
[1776831881866,52.82,77407.79,0.05,0.02988,2e-05,4.87566]
[1776831886900,52.82,77415.96,0.05,0.03004,2e-05,4.89775]
[1776831891941,52.83,77421.62,0.05,0.03015,2e-05,4.9134]
[1776831894955,52.83,77411.92,0.05,0.02998,2e-05,4.88988]
[1776831894963,52.83,77411.99,0.05,0.02998,2e-05,4.89039]
[1776831898376,52.83,77413.28,0.05,0.03001,2e-05,4.89428]
[1776831898425,52.83,77400.24,0.05,0.02978,2e-05,4.86228]
[1776831899100,52.83,77400.24,0.05,0.02978,2e-05,4.86228]
[1776831899540,52.83,77400.47,0.05,0.02979,2e-05,4.86361]
[1776831904028,52.84,77388.36,0.05,0.02959,2e-05,4.83579]
[1776831909486,52.85,77390.83,0.05,0.02965,2e-05,4.84363]
[1776831909587,52.85,77396.56,0.05,0.02975,2e-05,4.85821]
[1776831910043,52.85,77396.56,0.05,0.02975,2e-05,4.85821]
[1776831910071,52.85,77396.56,0.05,0.02975,2e-05,4.85821]
[1776831911377,52.85,77396.56,0.05,0.02975,2e-05,4.85821]
[1776831911399,52.85,77395.02,0.05,0.02973,2e-05,4.85481]
[1776831912021,52.85,77395.02,0.05,0.02973,2e-05,4.85481]
[1776831912105,52.85,77395.02,0.05,0.02973,2e-05,4.85481]
[1776831912904,52.85,77395.02,0.05,0.02973,2e-05,4.85481]
[1776831913092,52.85,77392.55,0.05,0.02969,2e-05,4.84952]
[1776831916113,52.86,77381.18,0.05,0.0295,2e-05,4.82325]
[1776831923164,52.86,77382.28,0.05,0.02954,2e-05,4.82869]
[1776831928199,52.87,77388.76,0.05,0.02968,2e-05,4.84728]
[1776831933234,52.88,77392.91,0.05,0.02975,2e-05,4.85662]
[1776831936830,52.88,77393.15,0.05,0.02976,2e-05,4.85798]
[1776831936834,52.88,77391.39,0.05,0.02973,2e-05,4.85475]
[1776831942297,52.89,77399.11,0.05,0.02988,2e-05,4.87529]
[1776831944310,52.89,77414.63,0.05,0.03017,2e-05,4.91477]
[1776831949898,52.89,77414.36,0.05,0.03017,2e-05,4.9155]
[1776831955388,52.9,77424.37,0.05,0.03036,2e-05,4.94211]
[1776831960423,52.9,77419.14,0.05,0.03028,2e-05,4.93027]
[1776831962354,52.9,77415.83,0.05,0.03022,2e-05,4.92228]
[1776831962437,52.9,77415.56,0.05,0.03022,2e-05,4.92188]
[1776831964019,52.9,77415.56,0.05,0.03022,2e-05,4.92188]
[1776831964452,52.9,77411.03,0.05,0.03014,2e-05,4.91087]
[1776831970039,52.91,77415.45,0.05,0.03023,2e-05,4.92362]
[1776831975529,52.91,77421.22,0.05,0.03035,2e-05,4.93934]
[1776831978051,52.91,77420.95,0.05,0.03034,2e-05,4.93892]
[1776831978550,52.92,77418.19,0.05,0.0303,2e-05,4.93253]
[1776831983585,52.92,77418.3,0.05,0.03031,2e-05,4.93411]
[1776831988933,52.92,77418.37,0.05,0.03032,2e-05,4.93534]
[1776831989031,52.92,77424.18,0.05,0.03043,2e-05,4.95039]
[1776831994756,52.93,77427.5,0.05,0.03048,2e-05,4.95714]
[1776832000704,52.93,77427.72,0.05,0.0305,2e-05,4.95941]
[1776832005739,52.93,77426.96,0.05,0.03049,2e-05,4.95851]
[1776832010781,52.94,77432.41,0.05,0.03059,2e-05,4.97305]
[1776832016824,52.94,77429.6,0.05,0.03055,2e-05,4.96699]
[1776832021859,52.94,77427.1,0.05,0.03051,2e-05,4.96171]
[1776832026899,52.95,77426.6,0.05,0.03051,2e-05,4.96112]
[1776832031929,52.95,77428.53,0.05,0.03055,2e-05,4.9669]
[1776832036964,52.95,77431.74,0.05,0.03061,2e-05,4.97553]
[1776832039080,52.95,77436.0,0.05,0.03069,2e-05,4.98636]
[1776832039985,52.95,77440.87,0.05,0.03078,2e-05,4.99882]
[1776832045019,52.95,77445.88,0.05,0.03087,2e-05,5.01145]
[1776832050055,52.95,77447.6,0.05,0.0309,2e-05,5.01551]
[1776832055089,52.95,77452.86,0.05,0.03098,2e-05,5.02584]
[1776832058557,52.95,77454.01,0.05,0.031,2e-05,5.02859]
[1776832060137,52.95,77470.97,0.05,0.03131,2e-05,5.0713]
[1776832061068,52.95,77470.97,0.05,0.03131,2e-05,5.0713]
[1776832061140,52.95,77473.25,0.05,0.03135,2e-05,5.0771]
[1776832061564,52.95,77473.25,0.05,0.03135,2e-05,5.0771]
[1776832062142,52.94,77473.25,0.05,0.03134,2e-05,5.0756]
[1776832067176,52.94,77474.23,0.05,0.03136,2e-05,5.07751]
[1776832072211,52.94,77474.73,0.05,0.03136,2e-05,5.07833]
[1776832074067,52.94,77474.73,0.05,0.03136,2e-05,5.07833]
[1776832074160,52.94,77475.05,0.05,0.03137,2e-05,5.0791]
[1776832076081,52.94,77475.05,0.05,0.03137,2e-05,5.0791]
[1776832076239,52.94,77483.9,0.05,0.03153,2e-05,5.10122]
[1776832081275,52.94,77484.36,0.05,0.03153,2e-05,5.10159]
[1776832085282,52.94,77484.66,0.05,0.03153,2e-05,5.10213]
[1776832085308,52.94,77485.68,0.05,0.03155,2e-05,5.10474]
[1776832090777,52.93,77485.18,0.05,0.03154,2e-05,5.10316]
[1776832090802,52.93,77487.07,0.05,0.03158,2e-05,5.10787]
[1776832096418,52.93,77485.43,0.05,0.03154,2e-05,5.1035]
[1776832096433,52.93,77485.5,0.05,0.03155,2e-05,5.10362]
[1776832102433,52.93,77486.08,0.05,0.03155,2e-05,5.10475]
[1776832107466,52.93,77483.57,0.05,0.0315,2e-05,5.09802]
[1776832112038,52.93,77479.84,0.05,0.03142,2e-05,5.08577]
[1776832112138,52.93,77477.82,0.05,0.03138,2e-05,5.08062]
[1776832116378,52.93,77474.04,0.05,0.03131,2e-05,5.07097]
[1776832116531,52.93,77475.64,0.05,0.03134,2e-05,5.07505]
[1776832120560,52.93,77476.46,0.05,0.03136,2e-05,5.07714]
[1776832121093,52.93,77480.53,0.05,0.03143,2e-05,5.08751]
[1776832122291,52.93,77480.53,0.05,0.03143,2e-05,5.08751]
[1776832122572,52.93,77480.43,0.05,0.03143,2e-05,5.08725]
[1776832127607,52.93,77479.31,0.05,0.03141,2e-05,5.08433]
[1776832132642,52.93,77479.87,0.05,0.03142,2e-05,5.08575]
[1776832137677,52.93,77481.3,0.05,0.03145,2e-05,5.08943]
[1776832142712,52.93,77480.36,0.05,0.03143,2e-05,5.08706]
[1776832147746,52.93,77479.75,0.05,0.03142,2e-05,5.08557]
[1776832152782,52.93,77483.0,0.05,0.03148,2e-05,5.09396]
[1776832157817,52.93,77475.11,0.05,0.03133,2e-05,5.07392]
[1776832162852,52.93,77468.03,0.05,0.03121,2e-05,5.05632]
[1776832167887,52.93,77467.21,0.05,0.03119,2e-05,5.05453]
[1776832171005,52.93,77466.42,0.05,0.03118,2e-05,5.05275]
[1776832172898,52.93,77469.59,0.05,0.03122,2e-05,5.05838]
[1776832172999,52.93,77490.05,0.05,0.0316,2e-05,5.11055]
[1776832178972,52.93,77491.93,0.05,0.03164,2e-05,5.11518]
[1776832184009,52.93,77491.34,0.05,0.03163,2e-05,5.11354]
[1776832189043,52.93,77489.76,0.05,0.0316,2e-05,5.10938]
[1776832194078,52.93,77488.21,0.05,0.03157,2e-05,5.10531]
[1776832199113,52.93,77486.52,0.05,0.03153,2e-05,5.10092]
[1776832203141,52.93,77498.67,0.05,0.03176,2e-05,5.13192]
[1776832208176,52.93,77499.52,0.05,0.03177,2e-05,5.13371]
[1776832213214,52.93,77495.52,0.05,0.0317,2e-05,5.12314]
[1776832215228,52.93,77478.87,0.05,0.03139,2e-05,5.08058]
[1776832220264,52.93,77475.71,0.05,0.03133,2e-05,5.07271]
[1776832221996,52.93,77476.17,0.05,0.03134,2e-05,5.07397]
[1776832222277,52.93,77480.88,0.05,0.03142,2e-05,5.086]
[1776832227075,52.93,77481.89,0.05,0.03144,2e-05,5.08862]
[1776832227313,52.93,77482.88,0.05,0.03146,2e-05,5.09118]
[1776832232348,52.93,77482.39,0.05,0.03144,2e-05,5.08749]
[1776832236328,52.93,77493.34,0.05,0.03164,2e-05,5.11547]
[1776832241939,52.93,77488.95,0.05,0.03156,2e-05,5.10419]
[1776832247453,52.93,77495.08,0.05,0.03168,2e-05,5.11986]
[1776832252489,52.93,77487.12,0.05,0.03153,2e-05,5.09943]
[1776832257523,52.93,77484.94,0.05,0.03149,2e-05,5.09393]
[1776832262562,52.93,77485.63,0.05,0.0315,2e-05,5.09578]
[1776832264572,52.93,77502.53,0.05,0.03182,2e-05,5.13905]
[1776832269607,52.93,77500.98,0.05,0.03178,2e-05,5.13467]
[1776832274645,52.93,77501.22,0.05,0.03179,2e-05,5.13499]
[1776832279679,52.93,77502.01,0.05,0.0318,2e-05,5.13674]
[1776832282779,52.93,77502.44,0.05,0.0318,2e-05,5.13764]
[1776832287051,52.93,77513.99,0.05,0.03202,2e-05,5.16709]
[1776832292293,52.93,77511.04,0.05,0.03194,2e-05,5.15605]
[1776832297805,52.92,77505.93,0.05,0.03184,2e-05,5.14235]
[1776832300827,52.92,77493.64,0.05,0.03161,2e-05,5.11043]
[1776832306065,52.92,77493.71,0.05,0.03161,2e-05,5.11042]
[1776832306374,52.92,77493.71,0.05,0.03161,2e-05,5.11042]
[1776832311903,52.92,77495.53,0.05,0.03164,2e-05,5.11474]
[1776832316939,52.92,77499.03,0.05,0.0317,2e-05,5.1234]
[1776832321978,52.92,77495.58,0.05,0.03164,2e-05,5.11423]
[1776832327008,52.92,77498.79,0.05,0.03169,2e-05,5.12215]
[1776832332044,52.92,77498.67,0.05,0.03169,2e-05,5.1215]
[1776832337078,52.92,77500.31,0.05,0.03172,2e-05,5.12537]
[1776832342118,52.92,77496.1,0.05,0.03164,2e-05,5.11423]
[1776832346045,52.91,77496.04,0.05,0.03163,2e-05,5.11392]
[1776832346375,52.91,77494.36,0.05,0.0316,2e-05,5.10956]
[1776832347787,52.91,77494.36,0.05,0.0316,2e-05,5.10951]
[1776832348156,52.91,77494.47,0.05,0.0316,2e-05,5.10974]
[1776832353191,52.91,77489.37,0.05,0.03149,2e-05,5.09398]
[1776832358226,52.91,77487.56,0.05,0.03146,2e-05,5.08926]
[1776832360273,52.91,77487.53,0.05,0.03146,2e-05,5.08917]
[1776832360331,52.91,77485.57,0.05,0.03142,2e-05,5.08416]
[1776832366282,52.91,77489.15,0.05,0.03149,2e-05,5.09335]
[1776832368661,52.91,77489.23,0.05,0.03149,2e-05,5.09354]
[1776832369303,52.91,77488.6,0.05,0.03148,2e-05,5.09193]
[1776832374339,52.91,77490.11,0.05,0.03151,2e-05,5.09578]
[1776832379373,52.91,77484.48,0.05,0.0314,2e-05,5.0814]
[1776832384408,52.91,77482.13,0.05,0.03136,2e-05,5.07557]
[1776832389444,52.91,77482.36,0.05,0.03136,2e-05,5.07634]
[1776832394477,52.91,77482.76,0.05,0.03137,2e-05,5.07753]
[1776832398505,52.92,77496.46,0.05,0.03163,2e-05,5.1126]
[1776832403540,52.91,77496.9,0.05,0.03164,2e-05,5.1136]
[1776832408576,52.91,77496.3,0.05,0.03162,2e-05,5.11191]
[1776832413611,52.91,77488.67,0.05,0.03147,2e-05,5.08978]
[1776832418645,52.91,77487.07,0.05,0.03144,2e-05,5.08576]
[1776832423681,52.91,77489.68,0.05,0.03149,2e-05,5.09251]
[1776832428477,52.91,77489.27,0.05,0.03148,2e-05,5.09152]
[1776832429105,52.91,77489.87,0.05,0.03149,2e-05,5.09309]
[1776832429196,52.91,77477.72,0.05,0.03126,2e-05,5.06214]
[1776832429635,52.91,77477.72,0.05,0.03126,2e-05,5.06214]
[1776832429901,52.91,77477.72,0.05,0.03126,2e-05,5.06214]
[1776832430364,52.91,77477.72,0.05,0.03126,2e-05,5.06214]
[1776832436241,52.92,77486.31,0.05,0.03143,2e-05,5.08443]
[1776832438535,52.92,77486.38,0.05,0.03143,2e-05,5.08472]
[1776832438706,52.92,77486.36,0.05,0.03143,2e-05,5.08472]
[1776832438797,52.92,77494.3,0.05,0.03158,2e-05,5.10507]
[1776832439726,52.92,77494.3,0.05,0.03158,2e-05,5.10507]
[1776832440439,52.92,77495.21,0.05,0.0316,2e-05,5.10748]
[1776832445840,52.92,77491.37,0.05,0.03152,2e-05,5.09784]
[1776832450876,52.92,77495.02,0.05,0.03159,2e-05,5.10734]
[1776832455920,52.92,77492.03,0.05,0.03154,2e-05,5.09991]
[1776832460944,52.92,77495.21,0.05,0.0316,2e-05,5.10821]
[1776832465299,52.92,77492.24,0.05,0.03155,2e-05,5.10073]
[1776832465366,52.92,77491.26,0.05,0.03153,2e-05,5.09827]
[1776832471015,52.92,77492.96,0.05,0.03155,2e-05,5.1003]
[1776832476050,52.92,77495.98,0.05,0.0316,2e-05,5.10821]
[1776832481085,52.92,77491.83,0.05,0.03153,2e-05,5.09779]
[1776832486120,52.92,77486.44,0.05,0.03143,2e-05,5.08438]
[1776832491159,52.92,77492.01,0.05,0.03154,2e-05,5.09902]
[1776832496190,52.92,77490.55,0.05,0.03151,2e-05,5.09562]
[1776832501226,52.93,77492.71,0.05,0.03156,2e-05,5.10149]
[1776832506261,52.93,77492.71,0.05,0.03156,2e-05,5.10182]
[1776832508232,52.93,77493.41,0.05,0.03157,2e-05,5.10368]
[1776832508333,52.93,77483.17,0.05,0.03138,2e-05,5.0776]
[1776832510426,52.93,77483.17,0.05,0.03138,2e-05,5.07769]
[1776832510499,52.93,77483.44,0.05,0.03139,2e-05,5.07849]
[1776832516331,52.93,77485.16,0.05,0.03142,2e-05,5.0835]
[1776832521365,52.93,77483.74,0.05,0.0314,2e-05,5.08039]
[1776832523418,52.93,77484.13,0.05,0.03141,2e-05,5.0816]
[1776832523512,52.93,77474.27,0.05,0.03123,2e-05,5.0565]
[1776832529423,52.93,77470.74,0.05,0.03117,2e-05,5.04838]
[1776832534457,52.94,77482.92,0.05,0.03138,2e-05,5.07741]
[1776832539492,52.94,77492.65,0.05,0.03157,2e-05,5.10253]
[1776832544527,52.94,77492.03,0.05,0.03156,2e-05,5.10111]
[1776832549562,52.94,77480.82,0.05,0.03135,2e-05,5.07273]
[1776832554597,52.94,77483.54,0.05,0.0314,2e-05,5.0801]
[1776832559640,52.94,77487.27,0.05,0.03148,2e-05,5.09001]
[1776832564668,52.94,77488.48,0.05,0.0315,2e-05,5.09342]
[1776832570083,52.94,77487.7,0.05,0.03149,2e-05,5.09169]
[1776832570178,52.94,77499.77,0.05,0.03171,2e-05,5.12264]
[1776832573087,52.94,77500.94,0.05,0.03174,2e-05,5.1257]
[1776832573185,52.94,77504.12,0.05,0.0318,2e-05,5.13387]
[1776832578420,52.94,77503.38,0.05,0.03178,2e-05,5.13196]
[1776832578521,52.94,77502.71,0.05,0.03177,2e-05,5.13022]
[1776832579876,52.94,77502.5,0.05,0.03177,2e-05,5.12968]
[1776832579890,52.94,77508.31,0.05,0.03188,2e-05,5.1446]
[1776832585814,52.94,77513.78,0.05,0.03198,2e-05,5.15843]
[1776832589276,52.94,77512.55,0.05,0.03195,2e-05,5.15513]
[1776832589377,52.94,77509.08,0.05,0.03189,2e-05,5.14607]
[1776832594473,52.94,77507.56,0.05,0.03184,2e-05,5.13924]
[1776832599912,52.94,77506.29,0.05,0.03181,2e-05,5.13568]
[1776832604947,52.94,77503.77,0.05,0.03176,2e-05,5.12896]
[1776832609981,52.94,77494.72,0.05,0.03159,2e-05,5.10557]
[1776832615018,52.94,77496.34,0.05,0.03162,2e-05,5.10966]
[1776832620053,52.94,77495.55,0.05,0.03161,2e-05,5.10753]
[1776832623073,52.94,77507.89,0.05,0.03184,2e-05,5.13909]
[1776832628109,52.94,77507.45,0.05,0.03183,2e-05,5.13759]
[1776832633143,52.93,77505.6,0.05,0.03179,2e-05,5.13246]
[1776832638179,52.93,77499.36,0.05,0.03167,2e-05,5.11617]
[1776832643213,52.93,77498.64,0.05,0.03166,2e-05,5.11408]
[1776832648252,52.93,77503.31,0.05,0.03174,2e-05,5.12579]
[1776832653289,52.93,77502.39,0.05,0.03171,2e-05,5.12052]
[1776832659327,52.93,77501.65,0.05,0.03169,2e-05,5.11815]
[1776832660727,52.93,77501.65,0.05,0.03169,2e-05,5.11815]
[1776832665174,52.93,77504.11,0.05,0.03173,2e-05,5.12409]
[1776832670404,52.93,77505.6,0.05,0.03176,2e-05,5.12741]
[1776832675438,52.93,77505.65,0.05,0.03175,2e-05,5.12706]
[1776832680475,52.92,77505.61,0.05,0.03175,2e-05,5.12646]
[1776832685513,52.92,77501.46,0.05,0.03167,2e-05,5.11538]
[1776832690547,52.92,77503.31,0.05,0.0317,2e-05,5.11969]
[1776832695583,52.92,77502.21,0.05,0.03168,2e-05,5.11642]
[1776832700623,52.92,77500.35,0.05,0.03164,2e-05,5.11122]
[1776832703639,52.92,77514.7,0.05,0.0319,2e-05,5.14778]
[1776832708674,52.92,77516.73,0.05,0.03194,2e-05,5.15226]
[1776832713709,52.91,77515.41,0.05,0.03189,2e-05,5.14553]
[1776832718743,52.91,77515.11,0.05,0.03188,2e-05,5.14405]
[1776832721765,52.91,77503.58,0.05,0.03166,2e-05,5.11407]
[1776832726801,52.91,77506.39,0.05,0.03171,2e-05,5.12085]
[1776832731835,52.91,77507.38,0.05,0.03173,2e-05,5.12296]
[1776832732726,52.91,77507.38,0.05,0.03173,2e-05,5.12296]
[1776832732799,52.91,77507.3,0.05,0.03172,2e-05,5.12268]
[1776832735111,52.91,77508.21,0.05,0.03174,2e-05,5.12485]
[1776832737598,52.91,77509.34,0.05,0.03176,2e-05,5.12759]
[1776832737877,52.91,77513.01,0.05,0.03183,2e-05,5.13694]
[1776832739892,52.91,77524.8,0.05,0.03205,2e-05,5.16709]
[1776832741905,52.91,77537.96,0.05,0.0323,2e-05,5.20083]
[1776832746940,52.9,77554.48,0.05,0.0326,2e-05,5.24263]
[1776832751976,52.9,77556.22,0.05,0.03262,2e-05,5.24577]
[1776832757010,52.89,77562.72,0.05,0.03274,2e-05,5.26135]
[1776832762234,52.89,77562.69,0.05,0.03273,2e-05,5.26007]
[1776832764092,52.89,77583.27,0.05,0.03312,2e-05,5.31277]
[1776832765672,52.89,77595.44,0.05,0.03335,2e-05,5.34447]
[1776832766533,52.89,77595.44,0.05,0.03335,2e-05,5.34447]
[1776832769185,52.88,77612.27,0.05,0.03367,2e-05,5.38819]
[1776832773986,52.87,77611.54,0.05,0.03362,2e-05,5.38071]
[1776832779198,52.87,77622.78,0.05,0.03382,2e-05,5.40815]
[1776832784232,52.86,77616.22,0.05,0.03368,2e-05,5.38808]
[1776832789266,52.85,77610.99,0.05,0.03355,2e-05,5.37184]
[1776832793296,52.85,77625.9,0.05,0.03383,2e-05,5.40969]
[1776832798330,52.84,77627.94,0.05,0.03386,2e-05,5.41257]
[1776832801603,52.84,77627.92,0.05,0.03385,2e-05,5.41149]
[1776832804056,52.83,77638.99,0.05,0.03405,2e-05,5.43902]
[1776832804372,52.83,77643.04,0.05,0.03413,2e-05,5.44987]
[1776832807301,52.83,77644.71,0.05,0.03416,2e-05,5.45321]
[1776832807419,52.83,77654.34,0.05,0.03434,2e-05,5.47851]
[1776832808400,52.82,77677.57,0.05,0.0348,2e-05,5.54008]
[1776832809359,52.82,77677.57,0.05,0.0348,2e-05,5.54008]
[1776832809430,52.82,77682.42,0.05,0.03489,2e-05,5.55267]
[1776832810295,52.82,77682.42,0.05,0.03489,2e-05,5.55267]
[1776832810419,52.82,77678.25,0.05,0.03481,2e-05,5.54135]
[1776832811185,52.82,77678.25,0.05,0.03481,2e-05,5.54135]
[1776832811422,52.82,77666.25,0.05,0.03456,2e-05,5.50812]
[1776832813102,52.82,77662.27,0.05,0.03448,2e-05,5.49665]
[1776832813589,52.82,77662.27,0.05,0.03448,2e-05,5.49665]
[1776832815148,52.81,77656.83,0.05,0.03436,2e-05,5.48068]
[1776832820487,52.8,77669.02,0.05,0.03457,2e-05,5.50967]
[1776832821022,52.8,77669.02,0.05,0.03457,2e-05,5.50967]
[1776832821646,52.8,77669.02,0.05,0.03457,2e-05,5.50967]
[1776832822045,52.8,77670.15,0.05,0.03459,2e-05,5.51139]
[1776832824285,52.8,77666.9,0.05,0.03452,2e-05,5.50193]
[1776832828546,52.79,77651.02,0.05,0.03417,2e-05,5.4553]
[1776832833590,52.78,77646.52,0.05,0.03405,2e-05,5.43831]
[1776832838624,52.77,77646.94,0.05,0.03404,2e-05,5.43741]
[1776832841070,52.77,77647.68,0.05,0.03405,2e-05,5.4386]
[1776832841646,52.77,77654.88,0.05,0.03419,2e-05,5.45753]
[1776832846681,52.77,77661.39,0.05,0.0343,2e-05,5.47278]
[1776832847942,52.77,77661.39,0.05,0.0343,2e-05,5.47278]
[1776832847997,52.76,77671.99,0.05,0.03451,2e-05,5.50041]
[1776832848034,52.76,77671.99,0.05,0.03451,2e-05,5.50041]
[1776832848695,52.76,77671.99,0.05,0.03451,2e-05,5.50041]
[1776832853731,52.76,77669.91,0.05,0.03444,2e-05,5.49226]
[1776832858765,52.75,77670.46,0.05,0.03444,2e-05,5.49126]
[1776832860759,52.75,77670.31,0.05,0.03443,2e-05,5.48988]
[1776832860854,52.75,77665.29,0.05,0.03433,2e-05,5.47633]
[1776832861561,52.75,77665.29,0.05,0.03433,2e-05,5.47633]
[1776832861786,52.74,77665.29,0.05,0.03432,2e-05,5.47586]
[1776832866821,52.74,77661.8,0.05,0.03423,2e-05,5.46413]
[1776832871856,52.73,77657.17,0.05,0.03413,2e-05,5.44952]
[1776832876898,52.73,77644.51,0.05,0.03386,2e-05,5.41353]
[1776832880920,52.72,77633.71,0.05,0.03363,2e-05,5.38307]
[1776832885955,52.72,77625.4,0.05,0.03346,2e-05,5.35987]
[1776832890993,52.71,77614.08,0.05,0.03323,2e-05,5.32858]
[1776832895019,52.71,77603.12,0.05,0.033,2e-05,5.29625]
[1776832900058,52.71,77612.05,0.05,0.03316,2e-05,5.31899]
[1776832905088,52.71,77614.86,0.05,0.03321,2e-05,5.32543]
[1776832910280,52.7,77617.39,0.05,0.03325,2e-05,5.33132]
[1776832910382,52.7,77614.99,0.05,0.0332,2e-05,5.32476]
[1776832916762,52.7,77621.9,0.05,0.03333,2e-05,5.34169]
[1776832918419,52.7,77621.9,0.05,0.03333,2e-05,5.34169]
[1776832918432,52.7,77619.98,0.05,0.03329,2e-05,5.33639]
[1776832924222,52.7,77618.15,0.05,0.03325,2e-05,5.33043]
[1776832926296,52.7,77615.4,0.05,0.03319,2e-05,5.32297]
[1776832926839,52.69,77606.78,0.05,0.03302,2e-05,5.2999]
[1776832928498,52.69,77606.78,0.05,0.03302,2e-05,5.2999]
[1776832928585,52.69,77606.56,0.05,0.03302,2e-05,5.2992]
[1776832931459,52.69,77608.72,0.05,0.03306,2e-05,5.30464]
[1776832931480,52.69,77605.36,0.05,0.03299,2e-05,5.29564]
[1776832934133,52.69,77600.76,0.05,0.0329,2e-05,5.28325]
[1776832934294,52.69,77599.88,0.05,0.03288,2e-05,5.28071]
[1776832936452,52.69,77596.68,0.05,0.03282,2e-05,5.27229]
[1776832942350,52.69,77582.17,0.05,0.03253,2e-05,5.23376]
[1776832947386,52.69,77580.06,0.05,0.03249,2e-05,5.2276]
[1776832952420,52.69,77579.5,0.05,0.03246,2e-05,5.22259]
[1776832957411,52.68,77587.8,0.05,0.03261,2e-05,5.24364]
[1776832960084,52.68,77585.54,0.05,0.03257,2e-05,5.23764]
[1776832962725,52.68,77585.26,0.05,0.03256,2e-05,5.23639]
[1776832963365,52.68,77586.13,0.05,0.03257,2e-05,5.23821]
[1776832963497,52.68,77586.13,0.05,0.03257,2e-05,5.23821]
[1776832966776,52.68,77595.75,0.05,0.03275,2e-05,5.26294]
[1776832966865,52.68,77595.75,0.05,0.03275,2e-05,5.26294]
[1776832966946,52.68,77600.81,0.05,0.03285,2e-05,5.27568]
[1776832972561,52.67,77602.11,0.05,0.03286,2e-05,5.2776]
[1776832977595,52.67,77602.9,0.05,0.03287,2e-05,5.27864]
[1776832982629,52.67,77600.16,0.05,0.03281,2e-05,5.27065]
[1776832985120,52.67,77599.65,0.05,0.0328,2e-05,5.26916]
[1776832989679,52.67,77585.64,0.05,0.03252,2e-05,5.23154]
[1776832991848,52.67,77585.41,0.05,0.03252,2e-05,5.23084]
[1776832991888,52.66,77585.33,0.05,0.03251,2e-05,5.23053]
[1776832997734,52.66,77586.08,0.05,0.03253,2e-05,5.2325]
[1776832999331,52.66,77589.25,0.05,0.03259,2e-05,5.24083]
[1776832999749,52.66,77592.13,0.05,0.03264,2e-05,5.24839]
[1776833004784,52.67,77582.58,0.05,0.03246,2e-05,5.22348]
[1776833006799,52.67,77571.62,0.05,0.03225,2e-05,5.195]
[1776833011834,52.67,77569.02,0.05,0.03219,2e-05,5.18615]
[1776833016869,52.67,77568.59,0.05,0.03218,2e-05,5.18477]
[1776833025931,52.66,77568.78,0.05,0.03217,2e-05,5.18386]
[1776833030968,52.66,77572.09,0.05,0.03223,2e-05,5.1917]
[1776833036005,52.66,77569.84,0.05,0.03218,2e-05,5.18501]
[1776833040031,52.66,77551.48,0.05,0.03183,2e-05,5.13679]
[1776833045066,52.65,77545.32,0.05,0.03171,2e-05,5.12061]
[1776833050101,52.65,77537.13,0.05,0.03156,2e-05,5.09938]
[1776833055136,52.65,77540.2,0.05,0.03161,2e-05,5.10726]
[1776833060171,52.65,77538.92,0.05,0.03159,2e-05,5.10395]
[1776833065206,52.65,77543.62,0.05,0.03168,2e-05,5.11616]
[1776833070241,52.65,77545.04,0.05,0.03171,2e-05,5.11982]
[1776833076285,52.65,77542.34,0.05,0.03164,2e-05,5.11034]
[1776833081320,52.66,77544.19,0.05,0.03168,2e-05,5.11523]
[1776833086357,52.66,77544.24,0.05,0.03168,2e-05,5.11546]
[1776833091392,52.66,77541.4,0.05,0.03162,2e-05,5.10827]
[1776833094270,52.66,77541.46,0.05,0.03163,2e-05,5.10849]
[1776833099447,52.66,77541.77,0.05,0.03163,2e-05,5.10952]
[1776833104482,52.66,77542.22,0.05,0.03164,2e-05,5.11087]
[1776833109518,52.66,77531.11,0.05,0.03144,2e-05,5.08259]
[1776833112538,52.66,77519.43,0.05,0.03122,2e-05,5.05304]
[1776833116567,52.66,77508.52,0.05,0.03102,2e-05,5.02583]
[1776833121601,52.66,77505.39,0.05,0.03097,2e-05,5.01872]
[1776833126635,52.67,77505.55,0.05,0.03098,2e-05,5.01997]
[1776833131670,52.67,77501.42,0.05,0.0309,2e-05,5.00778]
[1776833136706,52.67,77500.58,0.05,0.03089,2e-05,5.00652]
[1776833141742,52.67,77500.51,0.05,0.03089,2e-05,5.0072]
[1776833146776,52.68,77499.93,0.05,0.03089,2e-05,5.00656]
[1776833151811,52.68,77509.7,0.05,0.03108,2e-05,5.03221]
[1776833153824,52.68,77524.58,0.05,0.03135,2e-05,5.07047]
[1776833155427,52.68,77524.87,0.05,0.03136,2e-05,5.07136]
[1776833155839,52.68,77525.27,0.05,0.03137,2e-05,5.07244]
[1776833160874,52.68,77529.41,0.05,0.03145,2e-05,5.08331]
[1776833163112,52.68,77527.79,0.05,0.03142,2e-05,5.07921]
[1776833163136,52.68,77527.99,0.05,0.03142,2e-05,5.07978]
[1776833166315,52.68,77528.83,0.05,0.03144,2e-05,5.08206]
[1776833175979,52.68,77533.7,0.05,0.03153,2e-05,5.09521]
[1776833181014,52.68,77530.58,0.05,0.03148,2e-05,5.08753]
[1776833186050,52.68,77537.68,0.05,0.03161,2e-05,5.10609]
[1776833189250,52.68,77545.06,0.05,0.03175,2e-05,5.12517]
[1776833190116,52.68,77541.63,0.05,0.03169,2e-05,5.11634]
[1776833190209,52.69,77533.85,0.05,0.03154,2e-05,5.09634]
[1776833192399,52.69,77535.44,0.05,0.03156,2e-05,5.09796]
[1776833193100,52.69,77534.77,0.05,0.03155,2e-05,5.0963]
[1776833198135,52.69,77529.22,0.05,0.03145,2e-05,5.08244]
[1776833203169,52.69,77530.21,0.05,0.03147,2e-05,5.08536]
[1776833208208,52.69,77527.46,0.05,0.03142,2e-05,5.07868]
[1776833213243,52.69,77525.86,0.05,0.03139,2e-05,5.07482]
[1776833216695,52.69,77536.0,0.05,0.03158,2e-05,5.10096]
[1776833217271,52.69,77538.5,0.05,0.03163,2e-05,5.10739]
[1776833222306,52.69,77535.15,0.05,0.03157,2e-05,5.09879]
[1776833227341,52.69,77539.63,0.05,0.03165,2e-05,5.11042]
[1776833232377,52.69,77545.32,0.05,0.03176,2e-05,5.12515]
[1776833233219,52.69,77545.32,0.05,0.03176,2e-05,5.12515]
[1776833233387,52.69,77551.48,0.05,0.03187,2e-05,5.14105]
[1776833239061,52.69,77553.24,0.05,0.03191,2e-05,5.14533]
[1776833244462,52.69,77563.0,0.05,0.03209,2e-05,5.17035]
[1776833249497,52.69,77562.9,0.05,0.03208,2e-05,5.16968]
[1776833255540,52.69,77562.52,0.05,0.03206,2e-05,5.16553]
[1776833260575,52.68,77562.95,0.05,0.03206,2e-05,5.16617]
[1776833266616,52.68,77561.97,0.05,0.03204,2e-05,5.16298]
[1776833269272,52.68,77551.41,0.05,0.03184,2e-05,5.13537]
[1776833274673,52.68,77553.62,0.05,0.03187,2e-05,5.14067]
[1776833279708,52.68,77548.65,0.05,0.03178,2e-05,5.12753]
[1776833284742,52.68,77549.23,0.05,0.03179,2e-05,5.12875]
[1776833290182,52.68,77550.76,0.05,0.03181,2e-05,5.13241]
[1776833290293,52.68,77550.87,0.05,0.03182,2e-05,5.13263]
[1776833291612,52.68,77550.87,0.05,0.03182,2e-05,5.13263]
[1776833291792,52.68,77551.64,0.05,0.03183,2e-05,5.13456]
[1776833296827,52.68,77550.33,0.05,0.0318,2e-05,5.13082]
[1776833301862,52.68,77548.57,0.05,0.03177,2e-05,5.12603]
[1776833306899,52.68,77548.93,0.05,0.03177,2e-05,5.12671]
[1776833311936,52.67,77549.51,0.05,0.03177,2e-05,5.12539]
[1776833317977,52.67,77550.5,0.05,0.03178,2e-05,5.12763]
[1776833323012,52.66,77545.42,0.05,0.03166,2e-05,5.11129]
[1776833328048,52.66,77548.21,0.05,0.03169,2e-05,5.11533]
[1776833333083,52.65,77554.9,0.05,0.03179,2e-05,5.12936]
[1776833338118,52.64,77554.2,0.05,0.03176,2e-05,5.12432]
[1776833343153,52.63,77560.97,0.05,0.03186,2e-05,5.13861]
[1776833348187,52.62,77549.23,0.05,0.03161,2e-05,5.10506]
[1776833353224,52.61,77534.68,0.05,0.03132,2e-05,5.06479]
[1776833358258,52.6,77534.01,0.05,0.03129,2e-05,5.06044]
[1776833363295,52.59,77535.56,0.05,0.0313,2e-05,5.06183]
[1776833368328,52.59,77541.92,0.05,0.0314,2e-05,5.07547]
[1776833376384,52.57,77541.89,0.05,0.03135,2e-05,5.0686]
[1776833381418,52.57,77538.41,0.05,0.03126,2e-05,5.05712]
[1776833386454,52.56,77527.72,0.05,0.03105,2e-05,5.02749]
[1776833391489,52.55,77521.74,0.05,0.03092,2e-05,5.01009]
[1776833394531,52.55,77507.97,0.05,0.03066,2e-05,4.97397]
[1776833399559,52.54,77501.05,0.05,0.03052,2e-05,4.95479]
[1776833404598,52.54,77493.81,0.05,0.03038,2e-05,4.93492]
[1776833410280,52.53,77496.87,0.05,0.03042,2e-05,4.94075]
[1776833415670,52.53,77491.77,0.05,0.03031,2e-05,4.9264]
[1776833421713,52.52,77491.29,0.05,0.03029,2e-05,4.92349]
[1776833426750,52.52,77494.23,0.05,0.03033,2e-05,4.92947]
[1776833431786,52.52,77492.77,0.05,0.03028,2e-05,4.92183]
[1776833436819,52.51,77493.53,0.05,0.03029,2e-05,4.92232]
[1776833441854,52.51,77493.84,0.05,0.03028,2e-05,4.92168]
[1776833447896,52.5,77493.63,0.05,0.03026,2e-05,4.91946]
[1776833452931,52.5,77497.42,0.05,0.03032,2e-05,4.92758]
[1776833457967,52.49,77496.59,0.05,0.0303,2e-05,4.92401]
[1776833463003,52.49,77496.76,0.05,0.03029,2e-05,4.92298]
[1776833468039,52.49,77496.04,0.05,0.03027,2e-05,4.91974]
[1776833473074,52.48,77496.42,0.05,0.03026,2e-05,4.9193]
[1776833478112,52.48,77498.36,0.05,0.03029,2e-05,4.9228]
[1776833483149,52.47,77497.63,0.05,0.03026,2e-05,4.91929]
[1776833488179,52.47,77485.68,0.05,0.03004,2e-05,4.88801]
[1776833493215,52.47,77486.38,0.05,0.03003,2e-05,4.88617]
[1776833498250,52.46,77490.54,0.05,0.03009,2e-05,4.89552]
[1776833503285,52.46,77491.02,0.05,0.03009,2e-05,4.89562]
[1776833508319,52.46,77493.86,0.05,0.03014,2e-05,4.90164]
[1776833513355,52.45,77491.76,0.05,0.03009,2e-05,4.89527]
[1776833518390,52.45,77483.26,0.05,0.02993,2e-05,4.87295]
[1776833523425,52.45,77485.76,0.05,0.02997,2e-05,4.8784]
[1776833528460,52.44,77487.47,0.05,0.02999,2e-05,4.88182]
[1776833533494,52.44,77497.16,0.05,0.03016,2e-05,4.90524]
[1776833535071,52.44,77503.23,0.05,0.03027,2e-05,4.92029]
[1776833536517,52.44,77472.19,0.05,0.02971,2e-05,4.84213]
[1776833537523,52.44,77453.92,0.05,0.02938,2e-05,4.79672]
[1776833539470,52.44,77449.72,0.05,0.0293,2e-05,4.78631]
[1776833544572,52.44,77447.77,0.05,0.02927,2e-05,4.78148]
[1776833549608,52.44,77455.64,0.05,0.02941,2e-05,4.80077]
[1776833554649,52.44,77455.96,0.05,0.0294,2e-05,4.79876]
[1776833559681,52.44,77454.92,0.05,0.02938,2e-05,4.79588]
[1776833562827,52.44,77450.12,0.05,0.02929,2e-05,4.78384]
[1776833563452,52.44,77450.12,0.05,0.02929,2e-05,4.78384]
[1776833564486,52.44,77449.19,0.05,0.02927,2e-05,4.7815]
[1776833564715,52.44,77443.19,0.05,0.02917,2e-05,4.76667]
[1776833564929,52.44,77443.19,0.05,0.02917,2e-05,4.76667]
[1776833565012,52.44,77443.19,0.05,0.02917,2e-05,4.76667]
[1776833565732,52.44,77443.65,0.05,0.02917,2e-05,4.76778]
[1776833565979,52.44,77443.65,0.05,0.02917,2e-05,4.76778]
[1776833566185,52.44,77443.65,0.05,0.02917,2e-05,4.76778]
[1776833566738,52.44,77494.25,0.05,0.03008,2e-05,4.89349]
[1776833567739,52.44,77523.72,0.05,0.03062,2e-05,4.96755]
[1776833567862,52.44,77523.72,0.05,0.03062,2e-05,4.96755]
[1776833572773,52.43,77502.46,0.05,0.03021,2e-05,4.9122]
[1776833577809,52.43,77500.69,0.05,0.03017,2e-05,4.90641]
[1776833582849,52.42,77503.56,0.05,0.03021,2e-05,4.9123]
[1776833587879,52.42,77494.7,0.05,0.03004,2e-05,4.88864]
[1776833592914,52.41,77493.73,0.05,0.03002,2e-05,4.88476]
[1776833598277,52.41,77492.57,0.05,0.02999,2e-05,4.88093]
[1776833603990,52.41,77487.78,0.05,0.02989,2e-05,4.86744]
[1776833609027,52.4,77487.93,0.05,0.02989,2e-05,4.86682]
[1776833614407,52.4,77487.92,0.05,0.02986,2e-05,4.86352]
[1776833620106,52.4,77476.97,0.05,0.02966,2e-05,4.83516]
[1776833625140,52.4,77474.42,0.05,0.02961,2e-05,4.82829]
[1776833630176,52.4,77469.27,0.05,0.02952,2e-05,4.81515]
[1776833636700,52.4,77472.46,0.05,0.02957,2e-05,4.82292]
[1776833640527,52.39,77488.59,0.05,0.02986,2e-05,4.86251]
[1776833640530,52.39,77490.06,0.05,0.02988,2e-05,4.86606]
[1776833642261,52.39,77490.06,0.05,0.02988,2e-05,4.86593]
[1776833642293,52.39,77490.93,0.05,0.0299,2e-05,4.86798]
[1776833647294,52.39,77480.14,0.05,0.0297,2e-05,4.84049]
[1776833652331,52.39,77479.34,0.05,0.02968,2e-05,4.83812]
[1776833657366,52.39,77481.89,0.05,0.02972,2e-05,4.84407]
[1776833662400,52.39,77475.03,0.05,0.0296,2e-05,4.82657]
[1776833667436,52.39,77472.5,0.05,0.02955,2e-05,4.82004]
[1776833672473,52.39,77473.46,0.05,0.02955,2e-05,4.81973]
[1776833677506,52.39,77480.54,0.05,0.02968,2e-05,4.83705]
[1776833682542,52.38,77478.82,0.05,0.02964,2e-05,4.83247]
[1776833687576,52.38,77479.24,0.05,0.02965,2e-05,4.83323]
[1776833692627,52.38,77471.9,0.05,0.02952,2e-05,4.81475]
[1776833697662,52.38,77470.39,0.05,0.02949,2e-05,4.81088]
[1776833702699,52.38,77456.78,0.05,0.02924,2e-05,4.77713]
[1776833707731,52.38,77446.28,0.05,0.02906,2e-05,4.75142]
[1776833712768,52.38,77447.01,0.05,0.02907,2e-05,4.75335]
[1776833717803,52.38,77437.25,0.05,0.0289,2e-05,4.72945]
[1776833722838,52.38,77434.7,0.05,0.02886,2e-05,4.72339]
[1776833727874,52.38,77431.17,0.05,0.0288,2e-05,4.71494]
[1776833733915,52.39,77431.49,0.05,0.02879,2e-05,4.71345]
[1776833739957,52.39,77428.65,0.05,0.02874,2e-05,4.70672]
[1776833744992,52.39,77424.42,0.05,0.02867,2e-05,4.6966]
[1776833751033,52.39,77424.01,0.05,0.02867,2e-05,4.69584]
[1776833757079,52.39,77425.7,0.05,0.0287,2e-05,4.70016]
[1776833762099,52.39,77423.26,0.05,0.02866,2e-05,4.69437]
[1776833766194,52.39,77433.52,0.05,0.02883,2e-05,4.71948]
[1776833766277,52.39,77433.35,0.05,0.02883,2e-05,4.71906]
[1776833772837,52.39,77424.94,0.05,0.02869,2e-05,4.69856]
[1776833778090,52.39,77423.63,0.05,0.02866,2e-05,4.6955]
[1776833778226,52.39,77425.2,0.05,0.02869,2e-05,4.69935]
[1776833779602,52.39,77425.2,0.05,0.02869,2e-05,4.69935]
[1776833779693,52.39,77427.46,0.05,0.02873,2e-05,4.70489]
[1776833781462,52.39,77427.46,0.05,0.02873,2e-05,4.7049]
[1776833781562,52.39,77427.98,0.05,0.02874,2e-05,4.70617]
[1776833785482,52.39,77438.58,0.05,0.02893,2e-05,4.73211]
[1776833787369,52.39,77438.58,0.05,0.02893,2e-05,4.73208]
[1776833787426,52.39,77439.69,0.05,0.02894,2e-05,4.73476]
[1776833789014,52.39,77439.69,0.05,0.02894,2e-05,4.73476]
[1776833789304,52.39,77438.88,0.05,0.02893,2e-05,4.73271]
[1776833793983,52.39,77439.39,0.05,0.02892,2e-05,4.73139]
[1776833794027,52.39,77438.83,0.05,0.02891,2e-05,4.72998]
[1776833797111,52.39,77437.25,0.05,0.02889,2e-05,4.72601]
[1776833797360,52.39,77436.79,0.05,0.02888,2e-05,4.72486]
[1776833803048,52.39,77428.75,0.05,0.02874,2e-05,4.7052]
[1776833808439,52.39,77427.33,0.05,0.02871,2e-05,4.70181]
[1776833813474,52.39,77426.21,0.05,0.02869,2e-05,4.69919]
[1776833819516,52.39,77426.52,0.05,0.0287,2e-05,4.7001]
[1776833824552,52.39,77423.1,0.05,0.02864,2e-05,4.69191]
[1776833829587,52.39,77428.27,0.05,0.02873,2e-05,4.70475]
[1776833834621,52.39,77434.74,0.05,0.02885,2e-05,4.72065]
[1776833836015,52.39,77434.74,0.05,0.02885,2e-05,4.72065]
[1776833836636,52.39,77436.72,0.05,0.02888,2e-05,4.7255]
[1776833841670,52.39,77436.35,0.05,0.02887,2e-05,4.72454]
[1776833842443,52.39,77436.35,0.05,0.02887,2e-05,4.72454]
[1776833842676,52.39,77434.93,0.05,0.02885,2e-05,4.72106]
[1776833847712,52.39,77432.63,0.05,0.02881,2e-05,4.71547]
[1776833851017,52.39,77435.76,0.05,0.02886,2e-05,4.72315]
[1776833851742,52.39,77439.11,0.05,0.02891,2e-05,4.72887]
[1776833856777,52.39,77437.49,0.05,0.02888,2e-05,4.72484]
[1776833863825,52.39,77437.39,0.05,0.02888,2e-05,4.72453]
[1776833868861,52.39,77436.58,0.05,0.02886,2e-05,4.7225]
[1776833873897,52.39,77434.43,0.05,0.02883,2e-05,4.71721]
[1776833878931,52.39,77438.04,0.05,0.02889,2e-05,4.72598]
[1776833883967,52.39,77439.77,0.05,0.02892,2e-05,4.73011]
[1776833889001,52.39,77440.1,0.05,0.02892,2e-05,4.7308]
[1776833894038,52.39,77433.24,0.05,0.0288,2e-05,4.71388]
[1776833895899,52.39,77431.58,0.05,0.02877,2e-05,4.70983]
[1776833896053,52.39,77432.35,0.05,0.02879,2e-05,4.71171]
[1776833901088,52.39,77433.37,0.05,0.0288,2e-05,4.71422]
[1776833906122,52.39,77435.99,0.05,0.02885,2e-05,4.72056]
[1776833906828,52.39,77435.99,0.05,0.02885,2e-05,4.72056]
[1776833907130,52.39,77436.41,0.05,0.02886,2e-05,4.72157]
[1776833908678,52.39,77435.7,0.05,0.02884,2e-05,4.71981]
[1776833909144,52.39,77433.16,0.05,0.0288,2e-05,4.71357]
[1776833911157,52.39,77425.1,0.05,0.02864,2e-05,4.69143]
[1776833916747,52.39,77425.57,0.05,0.02865,2e-05,4.69267]
[1776833916770,52.39,77426.07,0.05,0.02866,2e-05,4.69392]
[1776833917925,52.39,77426.07,0.05,0.02866,2e-05,4.69392]
[1776833917929,52.39,77426.26,0.05,0.02867,2e-05,4.6944]
[1776833923892,52.39,77432.35,0.05,0.02877,2e-05,4.70926]
[1776833929284,52.39,77430.34,0.05,0.02874,2e-05,4.7043]
[1776833934322,52.39,77426.49,0.05,0.02867,2e-05,4.69493]
[1776833939354,52.39,77424.79,0.05,0.02864,2e-05,4.69085]
[1776833945962,52.39,77430.17,0.05,0.02873,2e-05,4.70399]
[1776833946028,52.39,77430.17,0.05,0.02873,2e-05,4.70397]
[1776833951438,52.39,77426.21,0.05,0.02866,2e-05,4.69427]
[1776833956515,52.39,77425.46,0.05,0.02865,2e-05,4.69249]
[1776833961552,52.39,77429.06,0.05,0.02871,2e-05,4.70129]
[1776833966587,52.39,77429.7,0.05,0.02873,2e-05,4.70284]
[1776833972629,52.39,77430.98,0.05,0.02873,2e-05,4.70349]
[1776833975268,52.39,77433.36,0.05,0.02878,2e-05,4.7093]
[1776833975650,52.39,77435.7,0.05,0.02882,2e-05,4.71502]
[1776833980685,52.39,77441.14,0.05,0.02891,2e-05,4.72818]
[1776833985720,52.39,77440.52,0.05,0.0289,2e-05,4.72649]
[1776833990755,52.39,77434.22,0.05,0.02879,2e-05,4.71097]
[1776833995790,52.39,77433.07,0.05,0.02877,2e-05,4.70813]
[1776833997767,52.39,77433.47,0.05,0.02877,2e-05,4.7091]
[1776833999822,52.39,77479.61,0.05,0.02959,2e-05,4.82277]
[1776834000805,52.39,77479.61,0.05,0.02959,2e-05,4.82277]
[1776834000910,52.39,77487.84,0.05,0.02974,2e-05,4.84326]
[1776834001814,52.39,77487.84,0.05,0.02974,2e-05,4.84326]
[1776834001901,52.39,77496.91,0.05,0.0299,2e-05,4.86547]
[1776834005643,52.38,77505.38,0.05,0.03005,2e-05,4.88587]
[1776834006029,52.38,77505.38,0.05,0.03005,2e-05,4.88587]
[1776834006127,52.38,77503.49,0.05,0.03001,2e-05,4.88083]
[1776834010227,52.38,77493.9,0.05,0.02983,2e-05,4.85594]
[1776834010905,52.38,77483.02,0.05,0.02963,2e-05,4.82835]
[1776834015939,52.38,77472.05,0.05,0.02943,2e-05,4.80016]
[1776834020974,52.37,77463.17,0.05,0.02927,2e-05,4.77765]
[1776834026011,52.37,77468.78,0.05,0.02936,2e-05,4.79109]
[1776834031045,52.37,77469.79,0.05,0.02936,2e-05,4.79064]
[1776834034303,52.37,77460.94,0.05,0.0292,2e-05,4.76854]
[1776834035077,52.37,77457.2,0.05,0.02914,2e-05,4.75927]
[1776834040108,52.37,77456.9,0.05,0.02913,2e-05,4.75839]
[1776834046152,52.37,77460.97,0.05,0.0292,2e-05,4.76823]
[1776834047838,52.37,77461.12,0.05,0.0292,2e-05,4.76856]
[1776834048170,52.37,77467.91,0.05,0.02932,2e-05,4.78528]
[1776834049328,52.37,77469.01,0.05,0.02934,2e-05,4.78793]
[1776834050181,52.37,77468.97,0.05,0.02934,2e-05,4.78775]
[1776834055216,52.37,77467.06,0.05,0.0293,2e-05,4.78269]
[1776834060249,52.37,77459.64,0.05,0.02917,2e-05,4.76417]
[1776834065286,52.37,77449.36,0.05,0.02899,2e-05,4.73882]
[1776834070320,52.37,77452.24,0.05,0.02904,2e-05,4.74589]
[1776834075354,52.37,77452.84,0.05,0.02905,2e-05,4.74734]
[1776834080389,52.37,77451.96,0.05,0.02903,2e-05,4.74517]
[1776834085425,52.37,77452.86,0.05,0.02905,2e-05,4.74738]
[1776834090460,52.37,77451.46,0.05,0.02903,2e-05,4.74396]
[1776834095495,52.37,77452.85,0.05,0.02904,2e-05,4.745]
[1776834100530,52.37,77444.74,0.05,0.0289,2e-05,4.72524]
[1776834105565,52.37,77443.59,0.05,0.02888,2e-05,4.72266]
[1776834110497,52.37,77441.24,0.05,0.02884,2e-05,4.71712]
[1776834110601,52.37,77436.91,0.05,0.02876,2e-05,4.70659]
[1776834111453,52.37,77436.91,0.05,0.02876,2e-05,4.70659]
[1776834111889,52.37,77434.72,0.05,0.02872,2e-05,4.7014]
[1776834117650,52.37,77433.58,0.05,0.02871,2e-05,4.69907]
[1776834122684,52.37,77433.81,0.05,0.02872,2e-05,4.7001]
[1776834124539,52.37,77434.38,0.05,0.02873,2e-05,4.70158]
[1776834125340,52.37,77434.7,0.05,0.02873,2e-05,4.70254]
[1776834130741,52.37,77436.23,0.05,0.02876,2e-05,4.70669]
[1776834132696,52.37,77436.27,0.05,0.02876,2e-05,4.70687]
[1776834136783,52.38,77449.66,0.05,0.029,2e-05,4.73996]
[1776834141822,52.38,77449.17,0.05,0.02899,2e-05,4.73881]
[1776834146857,52.38,77449.45,0.05,0.029,2e-05,4.73956]
[1776834148945,52.38,77448.87,0.05,0.02899,2e-05,4.73814]
[1776834149049,52.38,77448.87,0.05,0.02899,2e-05,4.73814]
[1776834149064,52.38,77444.48,0.05,0.02891,2e-05,4.72737]
[1776834152531,52.38,77443.15,0.05,0.02887,2e-05,4.72171]
[1776834152900,52.38,77442.93,0.05,0.02887,2e-05,4.7212]
[1776834157914,52.38,77436.2,0.05,0.02875,2e-05,4.70487]
[1776834164013,52.38,77431.32,0.05,0.02867,2e-05,4.69327]
[1776834174047,52.38,77428.12,0.05,0.02863,2e-05,4.68736]
[1776834179352,52.39,77428.35,0.05,0.02865,2e-05,4.69052]
[1776834185769,52.4,77428.49,0.05,0.02869,2e-05,4.69531]
[1776834191166,52.42,77426.69,0.05,0.02868,2e-05,4.69467]
[1776834196202,52.43,77425.63,0.05,0.02869,2e-05,4.69517]
[1776834201420,52.43,77425.44,0.05,0.0287,2e-05,4.69713]
[1776834201422,52.43,77425.27,0.05,0.0287,2e-05,4.69732]
[1776834204258,52.44,77441.17,0.05,0.02899,2e-05,4.73796]
[1776834205131,52.44,77441.17,0.05,0.02899,2e-05,4.73796]
[1776834205265,52.44,77441.45,0.05,0.029,2e-05,4.73918]
[1776834210301,52.45,77439.3,0.05,0.02899,2e-05,4.73658]
[1776834212111,52.45,77435.3,0.05,0.0289,2e-05,4.72485]
[1776834212315,52.45,77430.47,0.05,0.02882,2e-05,4.71358]
[1776834217349,52.46,77430.99,0.05,0.02885,2e-05,4.71766]
[1776834222386,52.47,77430.45,0.05,0.02886,2e-05,4.71909]
[1776834227421,52.48,77438.2,0.05,0.02902,2e-05,4.74071]
[1776834232456,52.48,77438.95,0.05,0.02905,2e-05,4.74508]
[1776834237491,52.49,77441.83,0.05,0.02912,2e-05,4.75461]
[1776834242526,52.5,77439.23,0.05,0.02909,2e-05,4.75065]
[1776834247561,52.51,77435.02,0.05,0.02904,2e-05,4.74282]
[1776834252596,52.51,77437.19,0.05,0.02909,2e-05,4.75058]
[1776834257630,52.52,77436.12,0.05,0.02909,2e-05,4.75038]
[1776834262665,52.53,77434.55,0.05,0.02908,2e-05,4.74896]
[1776834267707,52.54,77442.84,0.05,0.02925,2e-05,4.77178]
[1776834272620,52.54,77447.75,0.05,0.02933,2e-05,4.78314]
[1776834272742,52.54,77447.98,0.05,0.02934,2e-05,4.78414]
[1776834275270,52.54,77448.38,0.05,0.02935,2e-05,4.78556]
[1776834280976,52.55,77456.23,0.05,0.02951,2e-05,4.80756]
[1776834281057,52.55,77470.46,0.05,0.02977,2e-05,4.84363]
[1776834281860,52.55,77470.46,0.05,0.02977,2e-05,4.84363]
[1776834281878,52.55,77468.66,0.05,0.02974,2e-05,4.83915]
[1776834287852,52.56,77467.09,0.05,0.02973,2e-05,4.83744]
[1776834290999,52.56,77467.26,0.05,0.02973,2e-05,4.83862]
[1776834291095,52.56,77457.6,0.05,0.02956,2e-05,4.81504]
[1776834296226,52.57,77460.67,0.05,0.02963,2e-05,4.82431]
[1776834301952,52.58,77460.52,0.05,0.02965,2e-05,4.8268]
[1776834304129,52.58,77466.8,0.05,0.02977,2e-05,4.84281]
[1776834304205,52.58,77478.8,0.05,0.02999,2e-05,4.87351]
[1776834310010,52.59,77488.59,0.05,0.03018,2e-05,4.89969]
[1776834311027,52.59,77488.59,0.05,0.03018,2e-05,4.89969]
[1776834312251,52.59,77495.62,0.05,0.03031,2e-05,4.91795]
[1776834313086,52.59,77497.31,0.05,0.03034,2e-05,4.92249]
[1776834313092,52.59,77497.88,0.05,0.03035,2e-05,4.92358]
[1776834313652,52.59,77497.88,0.05,0.03035,2e-05,4.92358]
[1776834314038,52.59,77497.88,0.05,0.03035,2e-05,4.92324]
[1776834316059,52.59,77497.83,0.05,0.03035,2e-05,4.92337]
[1776834316129,52.59,77500.68,0.05,0.0304,2e-05,4.9302]
[1776834320655,52.59,77497.34,0.05,0.03034,2e-05,4.92283]
[1776834321101,52.59,77497.55,0.05,0.03035,2e-05,4.92362]
[1776834321632,52.59,77497.55,0.05,0.03035,2e-05,4.92362]
[1776834322097,52.59,77491.16,0.05,0.03024,2e-05,4.90784]
[1776834322627,52.59,77491.16,0.05,0.03024,2e-05,4.90784]
[1776834323105,52.59,77479.74,0.05,0.03003,2e-05,4.87955]
[1776834328157,52.6,77481.78,0.05,0.03008,2e-05,4.88601]
[1776834333175,52.6,77479.98,0.05,0.03005,2e-05,4.88113]
[1776834338210,52.61,77480.64,0.05,0.03007,2e-05,4.88462]
[1776834343245,52.61,77475.89,0.05,0.03,2e-05,4.87464]
[1776834348281,52.62,77475.41,0.05,0.03001,2e-05,4.87541]
[1776834353316,52.63,77471.97,0.05,0.02996,2e-05,4.86887]
[1776834358350,52.63,77466.37,0.05,0.02987,2e-05,4.85697]
[1776834362378,52.64,77455.36,0.05,0.02969,2e-05,4.83138]
[1776834367419,52.64,77456.73,0.05,0.02973,2e-05,4.83709]
[1776834372448,52.65,77455.72,0.05,0.02973,2e-05,4.83687]
[1776834377484,52.66,77449.81,0.05,0.02964,2e-05,4.82455]
[1776834382524,52.66,77449.12,0.05,0.02965,2e-05,4.82521]
[1776834385540,52.67,77464.55,0.05,0.02993,2e-05,4.86486]
[1776834390575,52.67,77461.67,0.05,0.0299,2e-05,4.85972]
[1776834395610,52.68,77457.42,0.05,0.02982,2e-05,4.84867]
[1776834398634,52.68,77446.18,0.05,0.02963,2e-05,4.82209]
[1776834403667,52.69,77453.89,0.05,0.02978,2e-05,4.84345]
[1776834408702,52.7,77454.79,0.05,0.02981,2e-05,4.84771]
[1776834413737,52.7,77447.26,0.05,0.0297,2e-05,4.8311]
[1776834419779,52.71,77447.24,0.05,0.02971,2e-05,4.83358]
[1776834424823,52.72,77438.92,0.05,0.02958,2e-05,4.81514]
[1776834429850,52.72,77434.2,0.05,0.02951,2e-05,4.80584]
[1776834433470,52.73,77434.71,0.05,0.02953,2e-05,4.80757]
[1776834433512,52.73,77435.54,0.05,0.02955,2e-05,4.811]
[1776834434149,52.73,77435.54,0.05,0.02955,2e-05,4.811]
[1776834434199,52.73,77436.39,0.05,0.02957,2e-05,4.81356]
[1776834436488,52.73,77451.42,0.05,0.02985,2e-05,4.85163]
[1776834438921,52.74,77462.32,0.05,0.03005,2e-05,4.87947]
[1776834444624,52.74,77461.33,0.05,0.03004,2e-05,4.87836]
[1776834449997,52.75,77473.98,0.05,0.03028,2e-05,4.91205]
[1776834455035,52.75,77472.9,0.05,0.03026,2e-05,4.90824]
[1776834460070,52.76,77473.4,0.05,0.03028,2e-05,4.91094]
[1776834465105,52.76,77470.48,0.05,0.03024,2e-05,4.90505]
[1776834470140,52.76,77468.24,0.05,0.03021,2e-05,4.90088]
[1776834475533,52.77,77467.81,0.05,0.03021,2e-05,4.90149]
[1776834481216,52.77,77470.18,0.05,0.03027,2e-05,4.90876]
[1776834485400,52.78,77470.58,0.05,0.03028,2e-05,4.9108]
[1776834485431,52.78,77478.64,0.05,0.03043,2e-05,4.93126]
[1776834486300,52.78,77495.66,0.05,0.03074,2e-05,4.97435]
[1776834486959,52.78,77495.66,0.05,0.03074,2e-05,4.97435]
[1776834487684,52.78,77495.66,0.05,0.03074,2e-05,4.97435]
[1776834488344,52.78,77495.88,0.05,0.03075,2e-05,4.97513]
[1776834490036,52.78,77495.33,0.05,0.03074,2e-05,4.97407]
[1776834490287,52.78,77493.57,0.05,0.03071,2e-05,4.96979]
[1776834492228,52.78,77495.4,0.05,0.03074,2e-05,4.97458]
[1776834492302,52.78,77495.86,0.05,0.03075,2e-05,4.9759]
[1776834493630,52.78,77495.86,0.05,0.03075,2e-05,4.9759]
[1776834493710,52.78,77497.48,0.05,0.03078,2e-05,4.98016]
[1776834499349,52.78,77498.42,0.05,0.03081,2e-05,4.98346]
[1776834503515,52.78,77499.73,0.05,0.03084,2e-05,4.98722]
[1776834503616,52.79,77500.21,0.05,0.03085,2e-05,4.98859]
[1776834509421,52.79,77499.85,0.05,0.03085,2e-05,4.98856]
[1776834514454,52.79,77502.83,0.05,0.03089,2e-05,4.99426]
[1776834519490,52.79,77503.07,0.05,0.0309,2e-05,4.99555]
[1776834524525,52.79,77504.89,0.05,0.03094,2e-05,5.0008]
[1776834529570,52.8,77502.56,0.05,0.0309,2e-05,4.99556]
[1776834530037,52.8,77502.56,0.05,0.0309,2e-05,4.99556]
[1776834530570,52.8,77515.78,0.05,0.03115,2e-05,5.02923]
[1776834532582,52.8,77529.03,0.05,0.03139,2e-05,5.06313]
[1776834537115,52.8,77537.5,0.05,0.03155,2e-05,5.08485]
[1776834542653,52.8,77540.92,0.05,0.03162,2e-05,5.09352]
[1776834547687,52.8,77554.45,0.05,0.03187,2e-05,5.12821]
[1776834552724,52.79,77564.0,0.05,0.03205,2e-05,5.15247]
[1776834557759,52.79,77558.0,0.05,0.03193,2e-05,5.13646]
[1776834563801,52.79,77553.58,0.05,0.03184,2e-05,5.1246]
[1776834568836,52.79,77551.29,0.05,0.0318,2e-05,5.11834]
[1776834573871,52.79,77552.26,0.05,0.0318,2e-05,5.11786]
[1776834578906,52.79,77542.36,0.05,0.03161,2e-05,5.09213]
[1776834583942,52.79,77547.88,0.05,0.03171,2e-05,5.10621]
[1776834588976,52.79,77548.88,0.05,0.03173,2e-05,5.10869]
[1776834594012,52.79,77545.88,0.05,0.03167,2e-05,5.10094]
[1776834599047,52.79,77542.22,0.05,0.03161,2e-05,5.09157]
[1776834603074,52.79,77530.86,0.05,0.03139,2e-05,5.06273]
[1776834608778,52.79,77527.22,0.05,0.03133,2e-05,5.05445]
[1776834612139,52.79,77537.81,0.05,0.03154,2e-05,5.08206]
[1776834614425,52.79,77541.94,0.05,0.03161,2e-05,5.09278]
[1776834614512,52.79,77535.99,0.05,0.0315,2e-05,5.07774]
[1776834616608,52.79,77535.99,0.05,0.0315,2e-05,5.07774]
[1776834618302,52.8,77531.96,0.05,0.03143,2e-05,5.0677]
[1776834618400,52.8,77535.65,0.05,0.0315,2e-05,5.07743]
[1776834620084,52.8,77535.65,0.05,0.0315,2e-05,5.07743]
[1776834620195,52.8,77535.68,0.05,0.0315,2e-05,5.07763]
[1776834621165,52.8,77535.68,0.05,0.0315,2e-05,5.07763]
[1776834621800,52.8,77535.68,0.05,0.0315,2e-05,5.07763]
[1776834621803,52.8,77528.77,0.05,0.03138,2e-05,5.06022]
[1776834627244,52.8,77518.56,0.05,0.03119,2e-05,5.03453]
[1776834632278,52.8,77517.84,0.05,0.03116,2e-05,5.03052]
[1776834637313,52.8,77516.5,0.05,0.03114,2e-05,5.02747]
[1776834645484,52.8,77515.31,0.05,0.03112,2e-05,5.0247]
[1776834651412,52.8,77517.47,0.05,0.03117,2e-05,5.03084]
[1776834656448,52.8,77517.74,0.05,0.03117,2e-05,5.03191]
[1776834661482,52.81,77519.62,0.05,0.03121,2e-05,5.03705]
[1776834666516,52.81,77520.14,0.05,0.03122,2e-05,5.03871]
[1776834671559,52.81,77520.69,0.05,0.03124,2e-05,5.0405]
[1776834676595,52.81,77528.51,0.05,0.03139,2e-05,5.06077]
[1776834681630,52.81,77528.17,0.05,0.03138,2e-05,5.06006]
[1776834686664,52.81,77526.72,0.05,0.03135,2e-05,5.05654]
[1776834691700,52.81,77526.82,0.05,0.03134,2e-05,5.05444]
[1776834696734,52.81,77520.39,0.05,0.03122,2e-05,5.03829]
[1776834701770,52.81,77510.0,0.05,0.03103,2e-05,5.01224]
[1776834706805,52.81,77505.85,0.05,0.03096,2e-05,5.0022]
[1776834715871,52.82,77498.99,0.05,0.03084,2e-05,4.98598]
[1776834720903,52.82,77501.58,0.05,0.0309,2e-05,4.9932]
[1776834723923,52.82,77513.09,0.05,0.03111,2e-05,5.02273]
[1776834724997,52.82,77513.09,0.05,0.03111,2e-05,5.02273]
[1776834725938,52.82,77511.06,0.05,0.03108,2e-05,5.01776]
[1776834730981,52.82,77512.22,0.05,0.0311,2e-05,5.02117]
[1776834737018,52.82,77509.16,0.05,0.03105,2e-05,5.01392]
[1776834742053,52.82,77511.23,0.05,0.03109,2e-05,5.01959]
[1776834746443,52.83,77504.7,0.05,0.03097,2e-05,5.00326]
[1776834746448,52.83,77506.22,0.05,0.031,2e-05,5.00731]
[1776834748841,52.83,77506.22,0.05,0.031,2e-05,5.00731]
[1776834748942,52.83,77506.39,0.05,0.031,2e-05,5.00791]
[1776834755144,52.83,77505.96,0.05,0.03099,2e-05,5.00483]
[1776834757994,52.83,77506.89,0.05,0.031,2e-05,5.00728]
[1776834758165,52.83,77514.64,0.05,0.03115,2e-05,5.02711]
[1776834763200,52.83,77517.31,0.05,0.0312,2e-05,5.03417]
[1776834768237,52.83,77519.04,0.05,0.03123,2e-05,5.03881]
[1776834769908,52.83,77532.56,0.05,0.03149,2e-05,5.07339]
[1776834776293,52.83,77532.39,0.05,0.03148,2e-05,5.07299]
[1776834781330,52.83,77534.08,0.05,0.03152,2e-05,5.07735]
[1776834786370,52.83,77533.73,0.05,0.03151,2e-05,5.07648]
[1776834791402,52.83,77544.27,0.05,0.03171,2e-05,5.10346]
[1776834796438,52.83,77546.75,0.05,0.03175,2e-05,5.10966]
[1776834800466,52.83,77560.36,0.05,0.03201,2e-05,5.14457]
[1776834801248,52.83,77560.36,0.05,0.03201,2e-05,5.14457]
[1776834801473,52.83,77564.74,0.05,0.03209,2e-05,5.15581]
[1776834804654,52.83,77566.14,0.05,0.03211,2e-05,5.15912]
[1776834810548,52.83,77567.84,0.05,0.03214,2e-05,5.1629]
[1776834815583,52.82,77572.87,0.05,0.03222,2e-05,5.17269]
[1776834816320,52.82,77572.87,0.05,0.03222,2e-05,5.17269]
[1776834822631,52.82,77573.5,0.05,0.03222,2e-05,5.17347]
[1776834823568,52.82,77573.5,0.05,0.03222,2e-05,5.17347]
[1776834827136,52.82,77564.73,0.05,0.03205,2e-05,5.15036]
[1776834827665,52.82,77562.77,0.05,0.03202,2e-05,5.14521]
[1776834832700,52.82,77561.66,0.05,0.03199,2e-05,5.14207]
[1776834837737,52.82,77564.3,0.05,0.03204,2e-05,5.14867]
[1776834842773,52.82,77563.36,0.05,0.03202,2e-05,5.14599]
[1776834848812,52.82,77564.16,0.05,0.03204,2e-05,5.14792]
[1776834853850,52.82,77563.53,0.05,0.03202,2e-05,5.14622]
[1776834857641,52.82,77564.94,0.05,0.03205,2e-05,5.14986]
[1776834857878,52.82,77562.09,0.05,0.032,2e-05,5.14248]
[1776834859259,52.82,77561.67,0.05,0.03199,2e-05,5.14141]
[1776834859892,52.82,77561.56,0.05,0.03199,2e-05,5.14113]
[1776834864927,52.82,77559.53,0.05,0.03195,2e-05,5.1359]
[1776834866171,52.82,77555.41,0.05,0.03187,2e-05,5.12527]
[1776834866941,52.82,77555.05,0.05,0.03186,2e-05,5.12435]
[1776834871976,52.82,77550.09,0.05,0.03175,2e-05,5.10906]
[1776834877789,52.82,77549.72,0.05,0.03175,2e-05,5.10818]
[1776834877890,52.82,77548.67,0.05,0.03173,2e-05,5.10551]
[1776834879167,52.82,77548.67,0.05,0.03173,2e-05,5.10551]
[1776834880032,52.82,77541.52,0.05,0.03159,2e-05,5.08718]
[1776834881407,52.82,77541.52,0.05,0.03159,2e-05,5.08719]
[1776834882046,52.82,77534.69,0.05,0.03147,2e-05,5.06973]
[1776834887082,52.82,77541.0,0.05,0.03159,2e-05,5.08605]
[1776834892117,52.82,77538.26,0.05,0.03154,2e-05,5.07916]
[1776834897151,52.82,77533.57,0.05,0.03145,2e-05,5.06734]
[1776834902187,52.82,77527.54,0.05,0.03134,2e-05,5.05219]
[1776834907222,52.82,77524.25,0.05,0.03128,2e-05,5.04406]
[1776834912256,52.82,77524.08,0.05,0.03128,2e-05,5.04383]
[1776834917292,52.82,77520.24,0.05,0.03121,2e-05,5.03419]
[1776834920969,52.82,77508.64,0.05,0.03099,2e-05,5.00492]
[1776834926356,52.82,77508.65,0.05,0.031,2e-05,5.00526]
[1776834931391,52.83,77509.7,0.05,0.031,2e-05,5.00568]
[1776834936426,52.83,77512.34,0.05,0.03105,2e-05,5.01257]
[1776834941460,52.83,77512.35,0.05,0.03105,2e-05,5.01274]
[1776834946496,52.83,77511.58,0.05,0.03104,2e-05,5.01094]
[1776834953545,52.83,77510.85,0.05,0.03103,2e-05,5.0093]
[1776834959073,52.83,77501.82,0.05,0.03086,2e-05,4.98655]
[1776834962963,52.83,77493.6,0.05,0.03071,2e-05,4.96614]
[1776834963065,52.83,77490.68,0.05,0.03066,2e-05,4.95899]
[1776834963877,52.83,77490.68,0.05,0.03066,2e-05,4.95899]
[1776834963953,52.83,77490.68,0.05,0.03066,2e-05,4.9591]
[1776834966641,52.83,77501.65,0.05,0.03087,2e-05,4.98696]
[1776834967398,52.83,77501.65,0.05,0.03087,2e-05,4.98696]
[1776834970163,52.83,77500.77,0.05,0.03085,2e-05,4.98496]
[1776834971716,52.83,77549.84,0.05,0.03177,2e-05,5.11009]
[1776834972720,52.83,77574.5,0.05,0.03223,2e-05,5.17367]
[1776834974689,52.83,77575.05,0.05,0.03224,2e-05,5.17498]
[1776834979778,52.83,77584.69,0.05,0.03242,2e-05,5.19957]
[1776834982479,52.83,77581.69,0.05,0.03236,2e-05,5.19147]
[1776834983012,52.83,77581.69,0.05,0.03236,2e-05,5.19147]
[1776834983019,52.83,77623.21,0.05,0.03317,2e-05,5.30009]
[1776834984377,52.83,77622.79,0.05,0.03316,2e-05,5.29887]
[1776834984869,52.83,77628.21,0.05,0.03326,2e-05,5.31288]
[1776834986838,52.82,77598.84,0.05,0.03268,2e-05,5.23504]
[1776834987849,52.82,77615.51,0.05,0.03301,2e-05,5.27858]
[1776834988852,52.82,77636.81,0.05,0.03342,2e-05,5.33456]
[1776834990305,52.82,77642.57,0.05,0.03353,2e-05,5.3495]
[1776834991057,52.82,77642.57,0.05,0.03353,2e-05,5.3495]
[1776834994892,52.82,77626.19,0.05,0.03318,2e-05,5.30162]
[1776835000185,52.81,77627.61,0.05,0.0332,2e-05,5.30427]
[1776835002248,52.81,77639.15,0.05,0.03342,2e-05,5.334]
[1776835003642,52.81,77639.64,0.05,0.03343,2e-05,5.33502]
[1776835003897,52.81,77639.64,0.05,0.03343,2e-05,5.33502]
[1776835004061,52.81,77639.64,0.05,0.03343,2e-05,5.33502]
[1776835004096,52.81,77705.45,0.05,0.03474,2e-05,5.51112]
[1776835005256,52.81,77705.45,0.05,0.03474,2e-05,5.51112]
[1776835006290,52.81,77809.74,0.05,0.03689,2e-05,5.79724]
[1776835007118,52.81,77809.74,0.05,0.03689,2e-05,5.79724]
[1776835007167,52.81,77809.74,0.05,0.03689,2e-05,5.79724]
[1776835007221,52.8,77793.59,0.05,0.03654,2e-05,5.75131]
[1776835009005,52.8,77811.24,0.05,0.03691,2e-05,5.79929]
[1776835010016,52.8,77834.63,0.05,0.0374,2e-05,5.8649]
[1776835011217,52.8,77834.63,0.05,0.0374,2e-05,5.8649]
[1776835011283,52.8,77817.29,0.05,0.03703,2e-05,5.81599]
[1776835012113,52.8,77817.29,0.05,0.03703,2e-05,5.81599]
[1776835012170,52.8,77819.47,0.05,0.03707,2e-05,5.82107]
[1776835018070,52.77,77826.55,0.05,0.03715,2e-05,5.83133]
[1776835021843,52.73,77830.11,0.05,0.03712,2e-05,5.82755]
[1776835022099,52.73,77832.68,0.05,0.03717,2e-05,5.83452]
[1776835022827,52.73,77832.68,0.05,0.03717,2e-05,5.83452]
[1776835023225,52.73,77832.68,0.05,0.03717,2e-05,5.83452]
[1776835023311,52.73,77833.17,0.05,0.03717,2e-05,5.83508]
[1776835023509,52.73,77833.17,0.05,0.03717,2e-05,5.83508]
[1776835024003,52.73,77833.17,0.05,0.03717,2e-05,5.83508]
[1776835024113,52.73,77833.17,0.05,0.03717,2e-05,5.83425]
[1776835024943,52.73,77833.17,0.05,0.03717,2e-05,5.83425]
[1776835025123,52.72,77833.31,0.05,0.03716,2e-05,5.83381]
[1776835027381,52.72,77829.97,0.05,0.03708,2e-05,5.82275]
[1776835028141,52.72,77829.97,0.05,0.03708,2e-05,5.82251]
[1776835029906,52.71,77832.36,0.05,0.03711,2e-05,5.82673]
[1776835030156,52.7,77829.92,0.05,0.03704,2e-05,5.8175]
[1776835030895,52.7,77829.92,0.05,0.03704,2e-05,5.8175]
[1776835031162,52.7,77830.02,0.05,0.03702,2e-05,5.81553]
[1776835032200,52.7,77830.02,0.05,0.03702,2e-05,5.81553]
[1776835032547,52.7,77830.02,0.05,0.03702,2e-05,5.81553]
[1776835032246,52.7,77810.71,0.05,0.03661,2e-05,5.7611]
[1776835033644,52.7,77810.99,0.05,0.03662,2e-05,5.76188]
[1776835033915,52.7,77810.99,0.05,0.03662,2e-05,5.76188]
[1776835034194,52.7,77853.22,0.05,0.03752,2e-05,5.88094]
[1776835034528,52.7,77853.22,0.05,0.03752,2e-05,5.88094]
[1776835035300,52.7,77853.22,0.05,0.03752,2e-05,5.88094]
[1776835035308,52.69,77901.96,0.05,0.03857,2e-05,6.01879]
[1776835036106,52.69,77901.96,0.05,0.03857,2e-05,6.01879]
[1776835036278,52.69,77901.96,0.05,0.03856,2e-05,6.01798]
[1776835037053,52.69,77901.96,0.05,0.03856,2e-05,6.01798]
[1776835037217,52.69,77902.1,0.05,0.03857,2e-05,6.01839]
[1776835038268,52.69,77924.02,0.05,0.03904,2e-05,6.08045]
[1776835039063,52.69,77924.02,0.05,0.03904,2e-05,6.08045]
[1776835039263,52.69,77924.02,0.05,0.03904,2e-05,6.08045]
[1776835039602,52.69,77924.02,0.05,0.03904,2e-05,6.08045]
[1776835040269,52.69,77916.2,0.05,0.03886,2e-05,6.0571]
[1776835040587,52.69,77916.2,0.05,0.03886,2e-05,6.0571]
[1776835041276,52.68,77899.76,0.05,0.03849,2e-05,6.00841]
[1776835043310,52.68,77880.32,0.05,0.03805,2e-05,5.95151]
[1776835047323,52.67,77866.93,0.05,0.03775,2e-05,5.91152]
[1776835051348,52.66,77854.75,0.05,0.03743,2e-05,5.86949]
[1776835056382,52.62,77837.77,0.05,0.03696,2e-05,5.80766]
[1776835061418,52.61,77827.6,0.05,0.0367,2e-05,5.77374]
[1776835063432,52.6,77848.11,0.05,0.03712,2e-05,5.82932]
[1776835065446,52.6,77858.97,0.05,0.03735,2e-05,5.85964]
[1776835068467,52.6,77881.03,0.05,0.03782,2e-05,5.9213]
[1776835072135,52.6,77908.55,0.05,0.03842,2e-05,5.99951]
[1776835073519,52.6,77888.64,0.05,0.03798,2e-05,5.94183]
[1776835075048,52.6,77876.03,0.05,0.0377,2e-05,5.90579]
[1776835080568,52.58,77869.66,0.05,0.03753,2e-05,5.88271]
[1776835085653,52.56,77873.63,0.05,0.03756,2e-05,5.8876]
[1776835087749,52.55,77892.86,0.05,0.03793,2e-05,5.93638]
[1776835089034,52.55,77948.91,0.05,0.03917,2e-05,6.09764]
[1776835090673,52.54,77961.93,0.05,0.03945,2e-05,6.13505]
[1776835095713,52.53,77962.12,0.05,0.03943,2e-05,6.13214]
[1776835097524,52.53,77964.74,0.05,0.03949,2e-05,6.13913]
[1776835098325,52.53,77964.74,0.05,0.03949,2e-05,6.13913]
[1776835105780,52.51,77959.35,0.05,0.03931,2e-05,6.11657]
[1776835109988,52.51,77930.16,0.05,0.03864,2e-05,6.02967]
[1776835112352,52.51,77930.16,0.05,0.03864,2e-05,6.02906]
[1776835112372,52.46,77876.44,0.05,0.03732,2e-05,5.85577]
[1776835113346,52.46,77876.44,0.05,0.03732,2e-05,5.85577]
[1776835113429,52.46,77863.22,0.05,0.03703,2e-05,5.81799]
[1776835115804,52.44,77858.63,0.05,0.03686,2e-05,5.79603]
[1776835116307,52.44,77858.63,0.05,0.03686,2e-05,5.79603]
[1776835118306,52.44,77865.81,0.05,0.03701,2e-05,5.81565]
[1776835118473,52.44,77865.81,0.05,0.03701,2e-05,5.81565]
[1776835118509,52.43,77872.89,0.05,0.03716,2e-05,5.83488]
[1776835119886,52.43,77861.39,0.05,0.0369,2e-05,5.8008]
[1776835124927,52.4,77855.23,0.05,0.0367,2e-05,5.7747]
[1776835126462,52.39,77836.44,0.05,0.03625,2e-05,5.71583]
[1776835129958,52.36,77854.12,0.05,0.03654,2e-05,5.75358]
[1776835134992,52.28,77850.84,0.05,0.03626,2e-05,5.71826]
[1776835137011,52.26,77833.57,0.05,0.03583,2e-05,5.66071]
[1776835142043,52.24,77823.12,0.05,0.03557,2e-05,5.62649]
[1776835147077,52.24,77818.46,0.05,0.03546,2e-05,5.61201]
[1776835151140,52.24,77846.86,0.05,0.03605,2e-05,5.69023]
[1776835152109,52.24,77846.86,0.05,0.03605,2e-05,5.69023]
[1776835152678,52.24,77882.26,0.05,0.0368,2e-05,5.78961]
[1776835153370,52.24,77882.26,0.05,0.0368,2e-05,5.78961]
[1776835153423,52.23,77890.36,0.05,0.03696,2e-05,5.81122]
[1776835154355,52.23,77890.36,0.05,0.03696,2e-05,5.81122]
[1776835154430,52.23,77894.66,0.05,0.03705,2e-05,5.82284]
[1776835158174,52.22,77916.29,0.05,0.0375,2e-05,5.88192]
[1776835158899,52.22,77916.29,0.05,0.0375,2e-05,5.88192]
[1776835159545,52.22,77916.29,0.05,0.0375,2e-05,5.88192]
[1776835159571,52.22,77937.1,0.05,0.03795,2e-05,5.94094]
[1776835160011,52.22,77937.1,0.05,0.03795,2e-05,5.94094]
[1776835160158,52.22,77937.1,0.05,0.03795,2e-05,5.94094]
[1776835160191,52.22,77937.1,0.05,0.03794,2e-05,5.94011]
[1776835163220,52.17,77909.52,0.05,0.0372,2e-05,5.84342]
[1776835163880,52.17,77909.52,0.05,0.0372,2e-05,5.84342]
[1776835164217,52.17,77889.1,0.05,0.03676,2e-05,5.78468]
[1776835165740,52.17,77880.95,0.05,0.03658,2e-05,5.76103]
[1776835171298,52.1,77880.88,0.05,0.03636,2e-05,5.73182]
[1776835176310,52.09,77883.89,0.05,0.0364,2e-05,5.73805]
[1776835177319,52.09,77902.83,0.05,0.0368,2e-05,5.79118]
[1776835182353,52.04,77913.05,0.05,0.03688,2e-05,5.80156]
[1776835187390,52.01,77926.17,0.05,0.0371,2e-05,5.83074]
[1776835188557,52.01,77926.17,0.05,0.0371,2e-05,5.83074]
[1776835189740,52.0,77918.12,0.05,0.03687,2e-05,5.80092]
[1776835190410,51.98,77915.52,0.05,0.03677,2e-05,5.7877]
[1776835191958,51.98,77907.03,0.05,0.03658,2e-05,5.76303]
[1776835192132,51.98,77907.03,0.05,0.03658,2e-05,5.76303]
[1776835192425,51.98,77905.51,0.05,0.03655,2e-05,5.7582]
[1776835197075,51.95,77900.64,0.05,0.03636,2e-05,5.73375]
[1776835197453,51.95,77900.64,0.05,0.03636,2e-05,5.73375]
[1776835198070,51.95,77907.25,0.05,0.0365,2e-05,5.75199]
[1776835198468,51.94,77907.25,0.05,0.03649,2e-05,5.75151]
[1776835198838,51.94,77907.25,0.05,0.03649,2e-05,5.75151]
[1776835199478,51.93,77911.92,0.05,0.03656,2e-05,5.75984]
[1776835199681,51.93,77911.92,0.05,0.03656,2e-05,5.75984]
[1776835200482,51.92,77908.89,0.05,0.03645,2e-05,5.74623]
[1776835204518,51.91,77926.7,0.05,0.03682,2e-05,5.79496]
[1776835207536,51.89,77915.82,0.05,0.03654,2e-05,5.75753]
[1776835212585,51.88,77900.88,0.05,0.03616,2e-05,5.70849]
[1776835215602,51.87,77881.48,0.05,0.03574,2e-05,5.65273]
[1776835217607,51.87,77868.61,0.05,0.03547,2e-05,5.61606]
[1776835218435,51.87,77868.61,0.05,0.03547,2e-05,5.61606]
[1776835223650,51.87,77885.78,0.05,0.03582,2e-05,5.66269]
[1776835228685,51.86,77890.25,0.05,0.0359,2e-05,5.6736]
[1776835230698,51.86,77869.83,0.05,0.03547,2e-05,5.61578]
[1776835233316,51.86,77853.2,0.05,0.0351,2e-05,5.56616]
[1776835238754,51.86,77854.57,0.05,0.03512,2e-05,5.56917]
[1776835243387,51.85,77874.65,0.05,0.03553,2e-05,5.62413]
[1776835244142,51.85,77874.65,0.05,0.03553,2e-05,5.62413]
[1776835245803,51.85,77896.25,0.05,0.03598,2e-05,5.68417]
[1776835250838,51.85,77903.7,0.05,0.03613,2e-05,5.70325]
[1776835255873,51.84,77901.16,0.05,0.03605,2e-05,5.69362]
[1776835257208,51.84,77878.85,0.05,0.03558,2e-05,5.63058]
[1776835259582,51.84,77878.87,0.05,0.03558,2e-05,5.63064]
[1776835264823,51.84,77879.51,0.05,0.03558,2e-05,5.63084]
[1776835264953,51.83,77866.89,0.05,0.03531,2e-05,5.595]
[1776835266249,51.83,77866.89,0.05,0.03531,2e-05,5.595]
[1776835266271,51.83,77852.98,0.05,0.03502,2e-05,5.55541]
[1776835268520,51.83,77852.98,0.05,0.03501,2e-05,5.55477]
[1776835268609,51.83,77865.83,0.05,0.03528,2e-05,5.59028]
[1776835273612,51.83,77875.3,0.05,0.03547,2e-05,5.61543]
[1776835279051,51.82,77876.24,0.05,0.03547,2e-05,5.61647]
[1776835281829,51.82,77876.84,0.05,0.03548,2e-05,5.61788]
[1776835281858,51.82,77876.84,0.05,0.03548,2e-05,5.61788]
[1776835282615,51.82,77876.17,0.05,0.03547,2e-05,5.61575]
[1776835282639,51.82,77920.61,0.05,0.03641,2e-05,5.74087]
[1776835283418,51.82,77920.61,0.05,0.03641,2e-05,5.74087]
[1776835283477,51.82,77998.11,0.05,0.03809,2e-05,5.96237]
[1776835285144,51.82,77998.11,0.05,0.03809,2e-05,5.96237]
[1776835285244,51.81,78014.71,0.05,0.03846,2e-05,6.01028]
[1776835286226,51.81,78014.71,0.05,0.03846,2e-05,6.01028]
[1776835286252,51.81,78006.1,0.05,0.03825,2e-05,5.98334]
[1776835288560,51.81,78006.1,0.05,0.03824,2e-05,5.98247]
[1776835288630,51.81,78009.13,0.05,0.0383,2e-05,5.99043]
[1776835289338,51.81,78009.13,0.05,0.0383,2e-05,5.99043]
[1776835289438,51.8,78006.17,0.05,0.03823,2e-05,5.98027]
[1776835290543,51.8,78006.17,0.05,0.03823,2e-05,5.98027]
[1776835290554,51.8,77995.92,0.05,0.03799,2e-05,5.94891]
[1776835293265,51.79,78003.73,0.05,0.03813,2e-05,5.96716]
[1776835293306,51.79,78003.73,0.05,0.03813,2e-05,5.96716]
[1776835293449,51.79,78028.83,0.05,0.03868,2e-05,6.03973]
[1776835294792,51.79,78029.7,0.05,0.0387,2e-05,6.04228]
[1776835295860,51.78,78085.91,0.05,0.03997,2e-05,6.20676]
[1776835295889,51.78,78085.91,0.05,0.03997,2e-05,6.20676]
[1776835296398,51.78,78093.53,0.05,0.04014,2e-05,6.22958]
[1776835296852,51.78,78093.53,0.05,0.04014,2e-05,6.22958]
[1776835297690,51.78,78093.53,0.05,0.04014,2e-05,6.22958]
[1776835297749,51.78,78085.05,0.05,0.03993,2e-05,6.20201]
[1776835297863,51.78,78085.05,0.05,0.03993,2e-05,6.20201]
[1776835298225,51.78,78085.05,0.05,0.03993,2e-05,6.20201]
[1776835300542,51.77,78080.09,0.05,0.03979,2e-05,6.18456]
[1776835300640,51.77,78068.84,0.05,0.03953,2e-05,6.14987]
[1776835305517,51.76,78066.5,0.05,0.03944,2e-05,6.13834]
[1776835305613,51.75,78063.13,0.05,0.03935,2e-05,6.1272]
[1776835307437,51.75,78060.93,0.05,0.03929,2e-05,6.11955]
[1776835307459,51.75,78042.89,0.05,0.03887,2e-05,6.0651]
[1776835308319,51.75,78042.89,0.05,0.03887,2e-05,6.0651]
[1776835308400,51.74,78026.9,0.05,0.0385,2e-05,6.01681]
[1776835309137,51.74,78026.9,0.05,0.0385,2e-05,6.01681]
[1776835309761,51.74,78026.9,0.05,0.0385,2e-05,6.01681]
[1776835309774,51.74,78030.86,0.05,0.03858,2e-05,6.02677]
[1776835311459,51.74,78030.86,0.05,0.03857,2e-05,6.02583]
[1776835311518,51.73,78028.71,0.05,0.03852,2e-05,6.01856]
[1776835313995,51.73,78026.18,0.05,0.03845,2e-05,6.01018]
[1776835314379,51.73,78026.18,0.05,0.03845,2e-05,6.01018]
[1776835314397,51.73,78003.99,0.05,0.03794,2e-05,5.94353]
[1776835315222,51.73,78003.99,0.05,0.03794,2e-05,5.94353]
[1776835315357,51.72,78003.99,0.05,0.03794,2e-05,5.94264]
[1776835316365,51.72,77992.29,0.05,0.03767,2e-05,5.90786]
[1776835318588,51.72,77969.57,0.05,0.03716,2e-05,5.84081]
[1776835320383,51.72,77969.57,0.05,0.03716,2e-05,5.84011]
[1776835320527,51.72,77969.57,0.05,0.03716,2e-05,5.84011]
[1776835320584,51.72,77990.63,0.05,0.03762,2e-05,5.90087]
[1776835322016,51.72,77990.63,0.05,0.03761,2e-05,5.90022]
[1776835322428,51.71,78026.53,0.05,0.03839,2e-05,6.00211]
[1776835322966,51.71,78026.53,0.05,0.03839,2e-05,6.00211]
[1776835323695,51.71,78026.53,0.05,0.03839,2e-05,6.00211]
[1776835323793,51.7,78049.58,0.05,0.03889,2e-05,6.06791]
[1776835324444,51.7,78049.58,0.05,0.03889,2e-05,6.06791]
[1776835324543,51.7,78054.57,0.05,0.03901,2e-05,6.08265]
[1776835325023,51.7,78054.57,0.05,0.03901,2e-05,6.08265]
[1776835325444,51.7,78054.57,0.05,0.039,2e-05,6.08162]
[1776835327555,51.7,78064.69,0.05,0.03922,2e-05,6.11052]
[1776835327564,51.7,78064.69,0.05,0.03922,2e-05,6.11052]
[1776835327613,51.7,78064.69,0.05,0.03922,2e-05,6.11052]
[1776835327715,51.7,78064.69,0.05,0.03922,2e-05,6.11052]
[1776835327773,51.69,78058.47,0.05,0.03906,2e-05,6.08989]
[1776835329471,51.69,78037.72,0.05,0.03858,2e-05,6.02764]
[1776835330203,51.69,78037.72,0.05,0.03858,2e-05,6.02764]
[1776835330478,51.69,78036.34,0.05,0.03854,2e-05,6.02263]
[1776835331041,51.69,78036.34,0.05,0.03854,2e-05,6.02263]
[1776835331485,51.68,78035.55,0.05,0.03852,2e-05,6.01936]
[1776835336526,51.67,78027.03,0.05,0.03829,2e-05,5.9897]
[1776835340332,51.66,78024.14,0.05,0.03821,2e-05,5.97856]
[1776835340706,51.66,78024.14,0.05,0.03821,2e-05,5.97856]
[1776835340847,51.66,78025.69,0.05,0.03823,2e-05,5.98133]
[1776835341310,51.66,78025.69,0.05,0.03823,2e-05,5.98133]
[1776835341561,51.66,78025.69,0.05,0.03822,2e-05,5.98045]
[1776835342563,51.66,78025.69,0.05,0.03822,2e-05,5.98045]
[1776835342625,51.65,78031.55,0.05,0.03834,2e-05,5.9967]
[1776835343597,51.65,78031.55,0.05,0.03834,2e-05,5.9967]
[1776835343658,51.65,78026.55,0.05,0.03822,2e-05,5.98115]
[1776835345040,51.65,78018.93,0.05,0.03805,2e-05,5.95801]
[1776835345585,51.65,78018.93,0.05,0.03805,2e-05,5.95801]
[1776835346450,51.65,78018.93,0.05,0.03805,2e-05,5.95801]
[1776835346593,51.64,78022.32,0.05,0.03811,2e-05,5.96619]
[1776835347260,51.64,78022.32,0.05,0.03811,2e-05,5.96619]
[1776835347839,51.64,78022.32,0.05,0.03811,2e-05,5.96619]
[1776835347764,51.64,78028.37,0.05,0.03824,2e-05,5.98299]
[1776835348826,51.64,78028.37,0.05,0.03824,2e-05,5.98299]
[1776835348607,51.64,78028.37,0.05,0.03824,2e-05,5.98299]
[1776835349613,51.64,78025.57,0.05,0.03816,2e-05,5.97303]
[1776835350072,51.64,78025.57,0.05,0.03816,2e-05,5.97303]
[1776835350662,51.64,78025.57,0.05,0.03816,2e-05,5.97303]
[1776835353631,51.63,78026.86,0.05,0.03815,2e-05,5.97137]
[1776835353702,51.63,78018.15,0.05,0.03795,2e-05,5.9451]
[1776835354211,51.63,78018.15,0.05,0.03795,2e-05,5.9451]
[1776835354765,51.63,78016.78,0.05,0.03792,2e-05,5.94027]
[1776835357084,51.62,78012.8,0.05,0.03781,2e-05,5.92705]
[1776835357672,51.62,78011.29,0.05,0.03778,2e-05,5.92185]
[1776835358024,51.62,78011.29,0.05,0.03778,2e-05,5.92185]
[1776835358679,51.62,78003.34,0.05,0.03759,2e-05,5.898]
[1776835361543,51.61,78005.35,0.05,0.03763,2e-05,5.90229]
[1776835361702,51.61,78002.91,0.05,0.03757,2e-05,5.89445]
[1776835366737,51.6,77996.17,0.05,0.03739,2e-05,5.87124]
[1776835371773,51.59,77996.22,0.05,0.03736,2e-05,5.86782]
[1776835376808,51.58,77999.71,0.05,0.03741,2e-05,5.87437]
[1776835381844,51.57,77993.35,0.05,0.03725,2e-05,5.85258]
[1776835386878,51.56,77995.7,0.05,0.03727,2e-05,5.85601]
[1776835388067,51.56,77995.74,0.05,0.03727,2e-05,5.85545]
[1776835388080,51.56,77994.71,0.05,0.03724,2e-05,5.85247]
[1776835394482,51.55,77992.74,0.05,0.03717,2e-05,5.84283]
[1776835399969,51.54,77990.71,0.05,0.0371,2e-05,5.83311]
[1776835401368,51.54,77990.71,0.05,0.0371,2e-05,5.83311]
[1776835401457,51.54,77993.18,0.05,0.03714,2e-05,5.83958]
[1776835407021,51.53,77991.59,0.05,0.03708,2e-05,5.83119]
[1776835412054,51.52,77988.8,0.05,0.03698,2e-05,5.81732]
[1776835417088,51.51,77993.64,0.05,0.03706,2e-05,5.82822]
[1776835422124,51.5,77992.07,0.05,0.037,2e-05,5.82067]
[1776835427158,51.5,77997.33,0.05,0.03709,2e-05,5.83283]
[1776835429493,51.49,77997.09,0.05,0.03708,2e-05,5.83153]
[1776835429528,51.49,77999.63,0.05,0.03714,2e-05,5.83825]
[1776835430817,51.49,77999.63,0.05,0.03714,2e-05,5.83825]
[1776835430919,51.49,78058.18,0.05,0.03842,2e-05,6.00718]
[1776835431853,51.49,78058.18,0.05,0.03842,2e-05,6.00718]
[1776835431897,51.49,78075.35,0.05,0.03881,2e-05,6.05785]
[1776835433344,51.49,78075.44,0.05,0.03881,2e-05,6.05812]
[1776835433443,51.48,78079.31,0.05,0.03888,2e-05,6.06761]
[1776835435377,51.48,78080.27,0.05,0.0389,2e-05,6.06946]
[1776835435479,51.48,78079.26,0.05,0.03887,2e-05,6.06647]
[1776835436339,51.48,78128.92,0.05,0.04001,2e-05,6.21378]
[1776835437052,51.48,78128.92,0.05,0.04001,2e-05,6.21378]
[1776835437244,51.48,78128.92,0.05,0.04,2e-05,6.21323]
[1776835438237,51.48,78128.92,0.05,0.04,2e-05,6.21323]
[1776835438332,51.48,78128.92,0.05,0.04,2e-05,6.21323]
[1776835438433,51.47,78114.3,0.05,0.03965,2e-05,6.16732]
[1776835440460,51.47,78114.53,0.05,0.03965,2e-05,6.16801]
[1776835440464,51.47,78099.34,0.05,0.03929,2e-05,6.12121]
[1776835442273,51.46,78111.65,0.05,0.03957,2e-05,6.15689]
[1776835445279,51.45,78113.81,0.05,0.03958,2e-05,6.15927]
[1776835445434,51.45,78113.81,0.05,0.03958,2e-05,6.15927]
[1776835445515,51.45,78149.96,0.05,0.04042,2e-05,6.26814]
[1776835446315,51.45,78149.96,0.05,0.04042,2e-05,6.26814]
[1776835447546,51.45,78149.96,0.05,0.04042,2e-05,6.26814]
[1776835447768,51.45,78149.96,0.05,0.04042,2e-05,6.26814]
[1776835447869,51.45,78194.57,0.05,0.04146,2e-05,6.40177]
[1776835449777,51.45,78194.7,0.05,0.04146,2e-05,6.40217]
[1776835449786,51.44,78182.54,0.05,0.04116,2e-05,6.36273]
[1776835451462,51.44,78182.54,0.05,0.04116,2e-05,6.36273]
[1776835451492,51.44,78179.84,0.05,0.04108,2e-05,6.35345]
[1776835452670,51.44,78179.84,0.05,0.04108,2e-05,6.35345]
[1776835452758,51.43,78175.13,0.05,0.04095,2e-05,6.33606]
[1776835453419,51.43,78175.13,0.05,0.04095,2e-05,6.33606]
[1776835454224,51.43,78174.92,0.05,0.04094,2e-05,6.33542]
[1776835455191,51.43,78177.18,0.05,0.04098,2e-05,6.34035]
[1776835455599,51.43,78177.18,0.05,0.04098,2e-05,6.34035]
[1776835455660,51.43,78177.18,0.05,0.04098,2e-05,6.34035]
[1776835455780,51.43,78178.59,0.05,0.04101,2e-05,6.34466]
[1776835456625,51.43,78178.59,0.05,0.04101,2e-05,6.34466]
[1776835456665,51.43,78227.71,0.05,0.04219,2e-05,6.4959]
[1776835458510,51.43,78228.59,0.05,0.04221,2e-05,6.49863]
[1776835458605,51.42,78254.79,0.05,0.04283,2e-05,6.57727]
[1776835459248,51.42,78254.79,0.05,0.04283,2e-05,6.57727]
[1776835459479,51.42,78254.79,0.05,0.04283,2e-05,6.57727]
[1776835459554,51.41,78259.44,0.05,0.04293,2e-05,6.59045]
[1776835460231,51.41,78259.44,0.05,0.04293,2e-05,6.59045]
[1776835460341,51.41,78259.44,0.05,0.04293,2e-05,6.59045]
[1776835460879,51.41,78259.44,0.05,0.04293,2e-05,6.59045]
[1776835460993,51.41,78259.11,0.05,0.04291,2e-05,6.58803]
[1776835461074,51.41,78259.11,0.05,0.04291,2e-05,6.58803]
[1776835461138,51.41,78259.11,0.05,0.04291,2e-05,6.58803]
[1776835461763,51.41,78307.03,0.05,0.0441,3e-05,6.73844]
[1776835462540,51.41,78307.03,0.05,0.0441,3e-05,6.73844]
[1776835462980,51.4,78357.31,0.05,0.04535,3e-05,6.8972]
[1776835463763,51.4,78357.31,0.05,0.04535,3e-05,6.8972]
[1776835463932,51.4,78357.31,0.05,0.04535,3e-05,6.8972]
[1776835463967,51.4,78371.43,0.05,0.04571,3e-05,6.94157]
[1776835464790,51.4,78371.43,0.05,0.04571,3e-05,6.94157]
[1776835464887,51.4,78373.52,0.05,0.04575,3e-05,6.94683]
[1776835465123,51.4,78373.52,0.05,0.04575,3e-05,6.94683]
[1776835465160,51.4,78373.52,0.05,0.04575,3e-05,6.94683]
[1776835465667,51.4,78373.52,0.05,0.04575,3e-05,6.94683]
[1776835465703,51.4,78373.52,0.05,0.04575,3e-05,6.94683]
[1776835465784,51.36,78378.94,0.05,0.04576,3e-05,6.94936]
[1776835467460,51.32,78357.96,0.05,0.04512,3e-05,6.86818]
[1776835468467,51.3,78339.28,0.05,0.04455,3e-05,6.79697]
[1776835470047,51.3,78339.28,0.05,0.04455,3e-05,6.79697]
[1776835470818,51.27,78337.83,0.05,0.04442,3e-05,6.78144]
[1776835470915,51.24,78324.76,0.05,0.04401,3e-05,6.7296]
[1776835475043,51.17,78317.45,0.05,0.04358,2e-05,6.67517]
[1776835475958,51.15,78313.12,0.05,0.0434,2e-05,6.65282]
[1776835476031,51.13,78300.5,0.05,0.04303,2e-05,6.60488]
[1776835476917,51.13,78300.5,0.05,0.04303,2e-05,6.60488]
[1776835476929,51.12,78292.63,0.05,0.0428,2e-05,6.57667]
[1776835477702,51.12,78292.63,0.05,0.0428,2e-05,6.57667]
[1776835477730,51.11,78291.63,0.05,0.04275,2e-05,6.57058]
[1776835478163,51.11,78291.63,0.05,0.04275,2e-05,6.57058]
[1776835478380,51.11,78291.63,0.05,0.04275,2e-05,6.57058]
[1776835478537,51.1,78291.63,0.05,0.04273,2e-05,6.56777]
[1776835480103,51.1,78289.91,0.05,0.04267,2e-05,6.55974]
[1776835480881,51.1,78289.91,0.05,0.04267,2e-05,6.55974]
[1776835481332,51.09,78281.3,0.05,0.04244,2e-05,6.53032]
[1776835481558,51.09,78281.3,0.05,0.04244,2e-05,6.53011]
[1776835482821,51.09,78281.3,0.05,0.04244,2e-05,6.53011]
[1776835482828,51.09,78263.42,0.05,0.042,2e-05,6.47409]
[1776835484356,51.09,78253.16,0.05,0.04175,2e-05,6.44207]
[1776835484583,51.09,78253.16,0.05,0.04175,2e-05,6.44159]
[1776835485590,51.09,78233.29,0.05,0.04126,2e-05,6.37971]
[1776835489618,51.07,78244.49,0.05,0.04149,2e-05,6.40877]
[1776835490812,51.07,78244.49,0.05,0.04149,2e-05,6.40877]
[1776835490863,51.07,78204.62,0.05,0.04053,2e-05,6.28583]
[1776835492039,51.07,78204.62,0.05,0.04053,2e-05,6.28583]
[1776835492071,51.07,78198.69,0.05,0.04039,2e-05,6.2675]
[1776835493409,51.07,78198.69,0.05,0.04039,2e-05,6.2673]
[1776835493646,51.07,78196.59,0.05,0.04034,2e-05,6.26071]
[1776835494749,51.07,78196.59,0.05,0.04034,2e-05,6.26071]
[1776835500694,51.07,78186.96,0.05,0.04011,2e-05,6.23034]
[1776835503576,51.07,78185.7,0.05,0.04007,2e-05,6.22623]
[1776835503876,51.07,78185.7,0.05,0.04007,2e-05,6.22623]
[1776835503924,51.07,78193.14,0.05,0.04025,2e-05,6.2487]
[1776835504342,51.07,78193.14,0.05,0.04025,2e-05,6.2487]
[1776835505166,51.07,78193.14,0.05,0.04025,2e-05,6.2487]
[1776835505746,51.07,78193.14,0.05,0.04025,2e-05,6.2487]
[1776835505853,51.07,78193.14,0.05,0.04025,2e-05,6.2487]
[1776835505947,51.05,78333.32,0.05,0.0436,3e-05,6.67838]
[1776835506412,51.05,78333.32,0.05,0.0436,3e-05,6.67838]
[1776835506762,51.05,78333.32,0.05,0.04359,3e-05,6.67751]
[1776835507641,51.05,78333.32,0.05,0.04359,3e-05,6.67751]
[1776835507782,51.05,78341.11,0.05,0.04378,3e-05,6.70125]
[1776835508396,51.05,78341.11,0.05,0.04378,3e-05,6.70125]
[1776835508778,51.04,78338.22,0.05,0.04369,3e-05,6.69098]
[1776835510978,51.04,78341.15,0.05,0.04376,3e-05,6.69984]
[1776835511024,51.04,78338.74,0.05,0.0437,3e-05,6.69167]
[1776835512956,51.04,78338.74,0.05,0.0437,3e-05,6.6912]
[1776835513028,51.04,78324.23,0.05,0.04333,2e-05,6.64468]
[1776835513432,51.04,78324.23,0.05,0.04333,2e-05,6.64468]
[1776835513818,51.04,78324.23,0.05,0.04333,2e-05,6.64429]
[1776835514622,51.04,78324.23,0.05,0.04333,2e-05,6.64429]
[1776835514822,51.04,78324.14,0.05,0.04332,2e-05,6.6432]
[1776835516653,51.03,78331.34,0.05,0.04349,3e-05,6.66524]
[1776835516843,51.03,78335.76,0.05,0.0436,3e-05,6.67844]
[1776835518354,51.03,78341.01,0.05,0.04372,3e-05,6.69429]
[1776835518857,51.03,78343.72,0.05,0.04379,3e-05,6.70293]
[1776835519637,51.03,78343.72,0.05,0.04379,3e-05,6.70293]
[1776835519878,51.03,78384.06,0.05,0.0448,3e-05,6.83145]
[1776835520397,51.03,78384.06,0.05,0.0448,3e-05,6.83145]
[1776835520748,51.03,78384.06,0.05,0.0448,3e-05,6.83145]
[1776835521116,51.03,78384.06,0.05,0.0448,3e-05,6.83145]
[1776835520870,51.01,78395.75,0.05,0.04505,3e-05,6.86239]
[1776835521303,51.01,78395.75,0.05,0.04505,3e-05,6.86239]
[1776835521435,51.01,78395.75,0.05,0.04505,3e-05,6.86239]
[1776835521877,51.0,78404.09,0.05,0.04525,3e-05,6.88743]
[1776835522295,51.0,78404.09,0.05,0.04525,3e-05,6.88743]
[1776835522884,50.97,78402.9,0.05,0.04511,3e-05,6.87012]
[1776835523682,50.97,78402.9,0.05,0.04511,3e-05,6.87012]
[1776835524010,50.97,78402.9,0.05,0.04511,3e-05,6.87012]
[1776835524721,50.97,78407.2,0.05,0.04521,3e-05,6.88334]
[1776835524898,50.95,78407.2,0.05,0.04515,3e-05,6.87576]
[1776835526217,50.95,78409.93,0.05,0.04521,3e-05,6.88389]
[1776835526979,50.95,78409.93,0.05,0.04521,3e-05,6.88389]
[1776835527018,50.91,78381.9,0.05,0.04439,3e-05,6.77999]
[1776835531947,50.91,78351.24,0.05,0.04358,3e-05,6.67683]
[1776835534968,50.9,78340.21,0.05,0.04328,2e-05,6.63931]
[1776835536982,50.9,78355.62,0.05,0.04366,3e-05,6.6878]
[1776835539005,50.9,78344.15,0.05,0.04337,3e-05,6.65098]
[1776835541066,50.9,78327.08,0.05,0.04295,2e-05,6.59714]
[1776835543033,50.88,78339.27,0.05,0.0432,2e-05,6.62876]
[1776835545296,50.89,78338.66,0.05,0.04319,2e-05,6.62727]
[1776835546120,50.89,78338.66,0.05,0.04319,2e-05,6.62727]
[1776835547062,50.88,78336.7,0.05,0.04313,2e-05,6.62069]
[1776835547179,50.88,78336.7,0.05,0.04313,2e-05,6.62069]
[1776835548069,50.88,78330.51,0.05,0.04298,2e-05,6.60081]
[1776835551089,50.88,78326.76,0.05,0.04288,2e-05,6.58869]
[1776835551167,50.87,78321.0,0.05,0.04269,2e-05,6.56417]
[1776835551970,50.87,78321.0,0.05,0.04269,2e-05,6.56417]
[1776835552413,50.87,78316.48,0.05,0.04257,2e-05,6.54932]
[1776835553082,50.87,78316.48,0.05,0.04257,2e-05,6.54932]
[1776835557133,50.86,78338.97,0.05,0.04312,2e-05,6.61869]
[1776835562167,50.86,78341.34,0.05,0.04317,2e-05,6.62541]
[1776835566196,50.85,78320.89,0.05,0.04265,2e-05,6.55915]
[1776835566289,50.85,78320.89,0.05,0.04265,2e-05,6.55915]
[1776835566679,50.85,78320.89,0.05,0.04265,2e-05,6.55915]
[1776835566780,50.85,78309.03,0.05,0.04236,2e-05,6.5218]
[1776835567408,50.85,78309.03,0.05,0.04236,2e-05,6.5218]
[1776835567423,50.85,78302.48,0.05,0.04219,2e-05,6.50066]
[1776835568276,50.85,78302.48,0.05,0.04219,2e-05,6.50066]
[1776835568957,50.84,78299.34,0.05,0.04207,2e-05,6.48554]
[1776835570703,50.84,78299.34,0.05,0.04207,2e-05,6.48554]
[1776835571023,50.84,78309.07,0.05,0.0423,2e-05,6.51513]
[1776835573066,50.84,78309.07,0.05,0.0423,2e-05,6.51513]
[1776835573084,50.84,78301.11,0.05,0.0421,2e-05,6.48916]
[1776835574203,50.84,78301.11,0.05,0.0421,2e-05,6.48916]
[1776835574251,50.83,78300.59,0.05,0.04208,2e-05,6.48708]
[1776835575731,50.83,78300.59,0.05,0.04208,2e-05,6.48708]
[1776835575833,50.83,78298.23,0.05,0.04202,2e-05,6.47922]
[1776835577659,50.83,78298.86,0.05,0.04204,2e-05,6.48119]
[1776835578061,50.83,78298.86,0.05,0.04204,2e-05,6.48119]
[1776835578387,50.83,78296.44,0.05,0.04197,2e-05,6.47275]
[1776835578665,50.83,78296.44,0.05,0.04197,2e-05,6.47275]
[1776835585917,50.83,78310.04,0.05,0.04231,2e-05,6.51549]
[1776835589058,50.83,78308.85,0.05,0.04228,2e-05,6.51178]
[1776835589159,50.83,78345.58,0.05,0.04319,2e-05,6.62866]
[1776835589712,50.83,78345.58,0.05,0.04319,2e-05,6.62866]
[1776835590157,50.83,78345.58,0.05,0.04319,2e-05,6.62866]
[1776835589801,50.83,78346.95,0.05,0.04323,2e-05,6.63302]
[1776835590939,50.83,78346.95,0.05,0.04323,2e-05,6.63302]
[1776835595248,50.85,78340.19,0.05,0.0431,2e-05,6.6158]
[1776835596316,50.85,78340.19,0.05,0.0431,2e-05,6.6158]
[1776835596381,50.85,78340.19,0.05,0.0431,2e-05,6.6158]
[1776835595986,50.85,78335.75,0.05,0.04297,2e-05,6.59952]
[1776835596716,50.85,78335.75,0.05,0.04297,2e-05,6.59952]
[1776835596761,50.85,78324.53,0.05,0.04269,2e-05,6.56403]
[1776835598304,50.85,78324.53,0.05,0.04269,2e-05,6.56403]
[1776835598475,50.85,78324.53,0.05,0.04269,2e-05,6.56403]
[1776835598551,50.85,78253.47,0.05,0.04096,2e-05,6.34239]
[1776835600276,50.85,78253.47,0.05,0.04096,2e-05,6.34239]
[1776835600614,50.85,78258.14,0.05,0.04108,2e-05,6.35701]
[1776835601247,50.85,78258.14,0.05,0.04108,2e-05,6.35701]
[1776835601519,50.85,78259.28,0.05,0.04111,2e-05,6.36074]
[1776835603125,50.85,78259.28,0.05,0.04111,2e-05,6.36074]
[1776835603227,50.85,78262.34,0.05,0.04118,2e-05,6.36968]
[1776835604868,50.85,78260.19,0.05,0.04112,2e-05,6.36303]
[1776835604901,50.85,78254.42,0.05,0.04098,2e-05,6.34492]
[1776835606064,50.84,78232.18,0.05,0.04045,2e-05,6.27599]
[1776835611534,50.84,78234.96,0.05,0.04051,2e-05,6.28376]
[1776835612793,50.84,78234.96,0.05,0.04051,2e-05,6.28376]
[1776835612879,50.84,78247.82,0.05,0.04082,2e-05,6.3233]
[1776835613604,50.84,78247.82,0.05,0.04082,2e-05,6.3233]
[1776835613652,50.84,78250.06,0.05,0.04087,2e-05,6.33005]
[1776835614581,50.84,78250.06,0.05,0.04087,2e-05,6.33005]
[1776835615019,50.84,78250.06,0.05,0.04087,2e-05,6.33005]
[1776835622141,50.84,78243.96,0.05,0.04071,2e-05,6.30989]
[1776835622223,50.84,78239.24,0.05,0.0406,2e-05,6.29502]
[1776835623017,50.84,78239.24,0.05,0.0406,2e-05,6.29502]
[1776835623076,50.84,78240.76,0.05,0.04063,2e-05,6.29953]
[1776835628653,50.83,78243.35,0.05,0.04069,2e-05,6.30657]
[1776835632683,50.83,78216.7,0.05,0.04005,2e-05,6.22419]
[1776835636253,50.83,78207.35,0.05,0.03983,2e-05,6.19569]
[1776835637056,50.83,78208.34,0.05,0.03985,2e-05,6.19869]
[1776835640739,50.83,78193.16,0.05,0.0395,2e-05,6.15255]
[1776835644767,50.83,78178.27,0.05,0.03915,2e-05,6.10784]
[1776835649810,50.83,78182.25,0.05,0.03925,2e-05,6.12042]
[1776835651818,50.83,78172.42,0.05,0.03901,2e-05,6.08822]
[1776835654839,50.84,78161.21,0.05,0.03876,2e-05,6.05513]
[1776835659873,50.84,78164.31,0.05,0.03884,2e-05,6.06571]
[1776835660873,50.84,78164.31,0.05,0.03884,2e-05,6.06571]
[1776835660883,50.84,78161.47,0.05,0.03877,2e-05,6.0572]
[1776835661627,50.84,78161.47,0.05,0.03877,2e-05,6.0572]
[1776835661887,50.84,78161.47,0.05,0.03877,2e-05,6.0574]
[1776835665116,50.84,78159.48,0.05,0.03873,2e-05,6.05187]
[1776835665118,50.84,78129.53,0.05,0.03805,2e-05,5.9629]
[1776835665520,50.84,78129.53,0.05,0.03805,2e-05,5.9629]
[1776835665999,50.84,78129.53,0.05,0.03805,2e-05,5.9629]
[1776835666897,50.84,78120.54,0.05,0.03785,2e-05,5.93656]
[1776835666963,50.84,78115.77,0.05,0.03775,2e-05,5.92284]
[1776835670950,50.85,78114.75,0.05,0.03773,2e-05,5.9211]
[1776835670963,50.85,78113.79,0.05,0.03772,2e-05,5.91869]
[1776835672891,50.85,78113.79,0.05,0.03772,2e-05,5.91911]
[1776835672992,50.85,78107.66,0.05,0.03758,2e-05,5.90149]
[1776835674253,50.85,78107.66,0.05,0.03758,2e-05,5.90149]
[1776835674297,50.85,78105.19,0.05,0.03754,2e-05,5.89511]
[1776835675170,50.85,78105.19,0.05,0.03754,2e-05,5.89511]
[1776835675214,50.85,78106.32,0.05,0.03757,2e-05,5.8989]
[1776835676146,50.85,78106.32,0.05,0.03757,2e-05,5.8989]
[1776835676212,50.85,78106.32,0.05,0.03757,2e-05,5.8989]
[1776835676220,50.85,78104.61,0.05,0.03753,2e-05,5.89434]
[1776835677188,50.85,78104.61,0.05,0.03753,2e-05,5.89434]
[1776835677224,50.85,78104.61,0.05,0.03753,2e-05,5.89434]
[1776835677201,50.85,78100.79,0.05,0.03745,2e-05,5.88312]
[1776835677810,50.85,78100.79,0.05,0.03745,2e-05,5.88312]
[1776835677880,50.85,78100.79,0.05,0.03745,2e-05,5.88312]
[1776835678249,50.85,78100.79,0.05,0.03745,2e-05,5.88312]
[1776835679464,50.86,78106.92,0.05,0.03759,2e-05,5.90209]
[1776835680023,50.86,78106.89,0.05,0.03759,2e-05,5.90246]
[1776835681932,50.86,78105.28,0.05,0.03756,2e-05,5.89865]
[1776835681941,50.86,78105.28,0.05,0.03756,2e-05,5.89865]
[1776835682031,50.86,78105.28,0.05,0.03756,2e-05,5.89865]
[1776835683739,50.86,78104.59,0.05,0.03755,2e-05,5.8971]
[1776835684186,50.86,78104.59,0.05,0.03755,2e-05,5.8971]
[1776835684225,50.86,78104.59,0.05,0.03755,2e-05,5.8971]
[1776835684258,50.86,78106.6,0.05,0.0376,2e-05,5.90394]
[1776835685053,50.86,78106.79,0.05,0.03761,2e-05,5.9045]
[1776835685488,50.86,78106.79,0.05,0.03761,2e-05,5.9045]
[1776835685837,50.86,78106.79,0.05,0.03761,2e-05,5.9045]
[1776835686093,50.86,78106.79,0.05,0.03761,2e-05,5.9045]
[1776835686129,50.87,78162.55,0.05,0.03888,2e-05,6.07057]
[1776835686760,50.87,78162.55,0.05,0.03888,2e-05,6.07057]
[1776835687312,50.87,78162.55,0.05,0.03888,2e-05,6.07057]
[1776835687089,50.87,78162.41,0.05,0.03887,2e-05,6.07015]
[1776835688071,50.87,78162.41,0.05,0.03887,2e-05,6.07015]
[1776835688169,50.87,78214.43,0.05,0.04009,2e-05,6.22796]
[1776835690713,50.87,78212.62,0.05,0.04005,2e-05,6.2228]
[1776835692304,50.87,78213.94,0.05,0.04008,2e-05,6.22675]
[1776835696375,50.86,78220.52,0.05,0.04021,2e-05,6.24467]
[1776835696938,50.86,78221.66,0.05,0.04024,2e-05,6.24815]
[1776835697148,50.86,78218.76,0.05,0.04017,2e-05,6.23918]
[1776835699382,50.86,78219.31,0.05,0.04018,2e-05,6.24066]
[1776835700062,50.86,78219.16,0.05,0.04018,2e-05,6.24011]
[1776835702182,50.86,78204.32,0.05,0.03983,2e-05,6.19467]
[1776835703189,50.86,78193.24,0.05,0.03957,2e-05,6.16104]
[1776835708224,50.86,78184.06,0.05,0.03936,2e-05,6.13351]
[1776835708543,50.86,78184.06,0.05,0.03936,2e-05,6.13351]
[1776835709231,50.86,78187.67,0.05,0.03944,2e-05,6.14449]
[1776835712071,50.86,78185.57,0.05,0.03938,2e-05,6.13539]
[1776835712266,50.86,78184.7,0.05,0.03936,2e-05,6.13277]
[1776835713408,50.86,78236.15,0.05,0.04057,2e-05,6.2895]
[1776835713612,50.86,78236.15,0.05,0.04057,2e-05,6.2895]
[1776835714276,50.86,78236.15,0.05,0.04057,2e-05,6.28988]
[1776835714873,50.86,78236.15,0.05,0.04057,2e-05,6.28988]
[1776835715281,50.86,78233.6,0.05,0.04051,2e-05,6.28205]
[1776835716371,50.86,78233.6,0.05,0.04051,2e-05,6.28205]
[1776835716393,50.86,78234.76,0.05,0.04053,2e-05,6.28525]
[1776835722331,50.86,78232.58,0.05,0.04048,2e-05,6.27795]
[1776835727366,50.86,78229.55,0.05,0.0404,2e-05,6.2678]
[1776835732402,50.86,78229.29,0.05,0.04039,2e-05,6.26616]
[1776835732999,50.86,78229.29,0.05,0.04039,2e-05,6.26616]
[1776835733408,50.86,78229.15,0.05,0.04038,2e-05,6.26556]
[1776835734762,50.86,78228.11,0.05,0.04036,2e-05,6.26263]
[1776835735422,50.86,78228.45,0.05,0.04037,2e-05,6.26393]
[1776835737332,50.86,78236.24,0.05,0.04055,2e-05,6.28764]
[1776835737437,50.86,78238.56,0.05,0.0406,2e-05,6.29455]
[1776835738123,50.86,78238.56,0.05,0.0406,2e-05,6.29455]
[1776835738443,50.86,78232.04,0.05,0.04045,2e-05,6.27433]
[1776835739076,50.86,78232.04,0.05,0.04045,2e-05,6.27433]
[1776835739175,50.86,78235.81,0.05,0.04054,2e-05,6.28589]
[1776835741414,50.86,78235.81,0.05,0.04054,2e-05,6.28613]
[1776835741514,50.86,78240.18,0.05,0.04064,2e-05,6.29913]
[1776835743481,50.85,78256.28,0.05,0.04102,2e-05,6.3483]
[1776835745008,50.85,78256.28,0.05,0.04102,2e-05,6.3483]
[1776835745095,50.85,78259.02,0.05,0.04109,2e-05,6.35697]
[1776835746001,50.85,78259.02,0.05,0.04109,2e-05,6.35697]
[1776835746064,50.85,78256.97,0.05,0.04104,2e-05,6.35076]
[1776835746625,50.85,78256.97,0.05,0.04104,2e-05,6.35076]
[1776835746718,50.85,78255.9,0.05,0.04101,2e-05,6.34715]
[1776835750077,50.85,78255.2,0.05,0.04099,2e-05,6.34439]
[1776835750119,50.85,78247.89,0.05,0.04081,2e-05,6.32156]
[1776835750816,50.85,78247.89,0.05,0.04081,2e-05,6.32156]
[1776835750879,50.85,78244.02,0.05,0.04072,2e-05,6.30939]
[1776835754279,50.85,78232.22,0.05,0.04043,2e-05,6.2725]
[1776835757150,50.85,78214.94,0.05,0.04002,2e-05,6.21927]
[1776835762168,50.85,78213.95,0.05,0.04,2e-05,6.21589]
[1776835767221,50.85,78214.76,0.05,0.04001,2e-05,6.21806]
[1776835772683,50.85,78221.59,0.05,0.04015,2e-05,6.23575]
[1776835777718,50.85,78225.16,0.05,0.04024,2e-05,6.2463]
[1776835782754,50.84,78216.75,0.05,0.04004,2e-05,6.22029]
[1776835787789,50.84,78216.53,0.05,0.04003,2e-05,6.21943]
[1776835792824,50.84,78223.06,0.05,0.04018,2e-05,6.2392]
[1776835797858,50.84,78228.11,0.05,0.0403,2e-05,6.25429]
[1776835802947,50.84,78229.7,0.05,0.04033,2e-05,6.25885]
[1776835803049,50.84,78254.64,0.05,0.04093,2e-05,6.33542]
[1776835808940,50.84,78248.8,0.05,0.04078,2e-05,6.31625]
[1776835809952,50.84,78237.53,0.05,0.04051,2e-05,6.28142]
[1776835814474,50.84,78256.07,0.05,0.04095,2e-05,6.33812]
[1776835815419,50.84,78256.07,0.05,0.04095,2e-05,6.33812]
[1776835815454,50.84,78261.92,0.05,0.04108,2e-05,6.35588]
[1776835816335,50.84,78261.92,0.05,0.04108,2e-05,6.35588]
[1776835816372,50.84,78258.54,0.05,0.041,2e-05,6.34518]
[1776835817236,50.84,78258.54,0.05,0.041,2e-05,6.34518]
[1776835817292,50.83,78258.96,0.05,0.04101,2e-05,6.34623]
[1776835820094,50.83,78250.98,0.05,0.04082,2e-05,6.32137]
[1776835820119,50.83,78289.36,0.05,0.04174,2e-05,6.44015]
[1776835820667,50.83,78289.36,0.05,0.04174,2e-05,6.44015]
[1776835821036,50.83,78289.36,0.05,0.04174,2e-05,6.43981]
[1776835823261,50.83,78271.02,0.05,0.04129,2e-05,6.38236]
[1776835825070,50.83,78289.56,0.05,0.04173,2e-05,6.43931]
[1776835830241,50.83,78285.22,0.05,0.04161,2e-05,6.4242]
[1776835830313,50.82,78274.53,0.05,0.04135,2e-05,6.39017]
[1776835831616,50.82,78274.53,0.05,0.04133,2e-05,6.38724]
[1776835833719,50.82,78267.54,0.05,0.04116,2e-05,6.36495]
[1776835836512,50.82,78275.6,0.05,0.04135,2e-05,6.38964]
[1776835837299,50.82,78278.29,0.05,0.04141,2e-05,6.39741]
[1776835837344,50.82,78290.82,0.05,0.04171,2e-05,6.43607]
[1776835838091,50.82,78290.82,0.05,0.04171,2e-05,6.43607]
[1776835838172,50.82,78290.82,0.05,0.04171,2e-05,6.43624]
[1776835840186,50.82,78280.35,0.05,0.04145,2e-05,6.40284]
[1776835840939,50.82,78280.35,0.05,0.04145,2e-05,6.40284]
[1776835841194,50.82,78281.15,0.05,0.04147,2e-05,6.40497]
[1776835845496,50.81,78272.53,0.05,0.04125,2e-05,6.37719]
[1776835849251,50.81,78253.64,0.05,0.04079,2e-05,6.31724]
[1776835851285,50.81,78240.03,0.05,0.04046,2e-05,6.27517]
[1776835853280,50.81,78224.97,0.05,0.0401,2e-05,6.2286]
[1776835856301,50.81,78214.42,0.05,0.03985,2e-05,6.19629]
[1776835861336,50.81,78199.11,0.05,0.03949,2e-05,6.1497]
[1776835866370,50.81,78196.19,0.05,0.03943,2e-05,6.14102]
[1776835871409,50.81,78193.46,0.05,0.03937,2e-05,6.13301]
[1776835871487,50.81,78204.46,0.05,0.03962,2e-05,6.16636]
[1776835874434,50.81,78215.76,0.05,0.03989,2e-05,6.20064]
[1776835877538,50.81,78216.05,0.05,0.03989,2e-05,6.20141]
[1776835886515,50.81,78208.48,0.05,0.03971,2e-05,6.17778]
[1776835891555,50.81,78205.7,0.05,0.03963,2e-05,6.16643]
[1776835896586,50.81,78201.81,0.05,0.03954,2e-05,6.15482]
[1776835901621,50.81,78202.71,0.05,0.03956,2e-05,6.15775]
[1776835903635,50.81,78190.46,0.05,0.03928,2e-05,6.12083]
[1776835907663,50.81,78178.09,0.05,0.03899,2e-05,6.08402]
[1776835912699,50.81,78170.45,0.05,0.03883,2e-05,6.06197]
[1776835918333,50.81,78163.62,0.05,0.03868,2e-05,6.04264]
[1776835923785,50.82,78172.24,0.05,0.03889,2e-05,6.06973]
[1776835928812,50.82,78170.06,0.05,0.03884,2e-05,6.06414]
[1776835933848,50.82,78166.33,0.05,0.03876,2e-05,6.0539]
[1776835937096,50.82,78155.67,0.05,0.03853,2e-05,6.02264]
[1776835938621,50.82,78155.67,0.05,0.03853,2e-05,6.02264]
[1776835938674,50.83,78145.71,0.05,0.0383,2e-05,5.99352]
[1776835939268,50.83,78145.71,0.05,0.0383,2e-05,5.99352]
[1776835939582,50.83,78148.39,0.05,0.03837,2e-05,6.00179]
[1776835941659,50.83,78145.11,0.05,0.03829,2e-05,5.99233]
[1776835942063,50.83,78145.11,0.05,0.03829,2e-05,5.99233]
[1776835942705,50.83,78145.11,0.05,0.03829,2e-05,5.99233]
[1776835942110,50.83,78141.76,0.05,0.03822,2e-05,5.98268]
[1776835943628,50.83,78129.15,0.05,0.03794,2e-05,5.946]
[1776835947717,50.83,78116.84,0.05,0.03768,2e-05,5.91133]
[1776835952982,50.84,78102.27,0.05,0.03735,2e-05,5.86791]
[1776835954998,50.84,78091.78,0.05,0.03713,2e-05,5.83821]
[1776835960048,50.85,78088.67,0.05,0.03708,2e-05,5.83142]
[1776835964258,50.85,78101.93,0.05,0.03738,2e-05,5.87189]
[1776835968000,50.86,78098.03,0.05,0.0373,2e-05,5.86147]
[1776835968269,50.86,78098.03,0.05,0.0373,2e-05,5.86147]
[1776835968367,50.86,78152.99,0.05,0.03855,2e-05,6.02444]
[1776835969389,50.86,78152.99,0.05,0.03855,2e-05,6.02444]
[1776835969424,50.86,78154.47,0.05,0.03858,2e-05,6.02922]
[1776835970258,50.86,78154.47,0.05,0.03858,2e-05,6.02922]
[1776835970293,50.86,78153.37,0.05,0.03856,2e-05,6.02617]
[1776835971365,50.86,78142.24,0.05,0.03831,2e-05,5.99324]
[1776835972307,50.86,78142.24,0.05,0.03831,2e-05,5.99324]
[1776835972349,50.86,78151.48,0.05,0.03852,2e-05,6.02098]
[1776835978783,50.86,78158.5,0.05,0.03869,2e-05,6.04345]
[1776835984225,50.87,78157.65,0.05,0.03868,2e-05,6.04184]
[1776835988217,50.87,78162.58,0.05,0.0388,2e-05,6.05713]
[1776835988438,50.87,78162.58,0.05,0.0388,2e-05,6.05713]
[1776835988546,50.87,78182.25,0.05,0.03925,2e-05,6.11639]
[1776835989771,50.87,78182.25,0.05,0.03925,2e-05,6.11639]
[1776835989780,50.87,78241.18,0.05,0.04063,2e-05,6.29521]
[1776835990982,50.87,78241.25,0.05,0.04063,2e-05,6.29543]
[1776835991142,50.87,78241.25,0.05,0.04063,2e-05,6.29543]
[1776835991273,50.87,78249.02,0.05,0.04081,2e-05,6.31895]
[1776835996309,50.86,78248.74,0.05,0.0408,2e-05,6.31679]
[1776836001345,50.86,78256.97,0.05,0.04098,2e-05,6.34089]
[1776836006380,50.86,78258.08,0.05,0.041,2e-05,6.34278]
[1776836011430,50.85,78260.9,0.05,0.04104,2e-05,6.34696]
[1776836016457,50.85,78253.73,0.05,0.04085,2e-05,6.32334]
[1776836021489,50.84,78251.65,0.05,0.04079,2e-05,6.31564]
[1776836026523,50.84,78251.68,0.05,0.04078,2e-05,6.31446]
[1776836027538,50.84,78240.41,0.05,0.04051,2e-05,6.27957]
[1776836032566,50.84,78238.43,0.05,0.04046,2e-05,6.27267]
[1776836034580,50.84,78249.55,0.05,0.04072,2e-05,6.30645]
[1776836038901,50.84,78242.75,0.05,0.04055,2e-05,6.28476]
[1776836043227,50.83,78241.3,0.05,0.04051,2e-05,6.27975]
[1776836043845,50.83,78241.3,0.05,0.04051,2e-05,6.27975]
[1776836043870,50.83,78242.24,0.05,0.04053,2e-05,6.28249]
[1776836048926,50.83,78238.76,0.05,0.04045,2e-05,6.27111]
[1776836050053,50.83,78233.05,0.05,0.04031,2e-05,6.2535]
[1776836050696,50.83,78232.22,0.05,0.04029,2e-05,6.25086]
[1776836055732,50.83,78234.97,0.05,0.04035,2e-05,6.25883]
[1776836060766,50.83,78238.86,0.05,0.04044,2e-05,6.27026]
[1776836065809,50.83,78238.14,0.05,0.04042,2e-05,6.26748]
[1776836066175,50.83,78238.14,0.05,0.04042,2e-05,6.26748]
[1776836066808,50.83,78224.59,0.05,0.0401,2e-05,6.22594]
[1776836067426,50.83,78224.59,0.05,0.0401,2e-05,6.22594]
[1776836067816,50.83,78198.49,0.05,0.03949,2e-05,6.1466]
[1776836070779,50.83,78188.51,0.05,0.03926,2e-05,6.11667]
[1776836070878,50.83,78179.38,0.05,0.03905,2e-05,6.0893]
[1776836073123,50.83,78178.54,0.05,0.03901,2e-05,6.08425]
[1776836073858,50.83,78176.97,0.05,0.03898,2e-05,6.07971]
[1776836075003,50.83,78179.5,0.05,0.03904,2e-05,6.08751]
[1776836075871,50.83,78179.5,0.05,0.03904,2e-05,6.0877]
[1776836079898,50.83,78163.21,0.05,0.03867,2e-05,6.03966]
[1776836084935,50.84,78167.74,0.05,0.03878,2e-05,6.05459]
[1776836087956,50.84,78178.72,0.05,0.03904,2e-05,6.08816]
[1776836092990,50.84,78170.96,0.05,0.03887,2e-05,6.06578]
[1776836098028,50.84,78171.57,0.05,0.03889,2e-05,6.06877]
[1776836102059,50.85,78155.04,0.05,0.03852,2e-05,6.02027]
[1776836106143,50.85,78141.79,0.05,0.03823,2e-05,5.98244]
[1776836109736,50.85,78154.31,0.05,0.03852,2e-05,6.01981]
[1776836115150,50.85,78176.15,0.05,0.03903,2e-05,6.08672]
[1776836120184,50.86,78168.32,0.05,0.03886,2e-05,6.06413]
[1776836125220,50.86,78159.36,0.05,0.03866,2e-05,6.03845]
[1776836130255,50.86,78160.03,0.05,0.03869,2e-05,6.04171]
[1776836132705,50.86,78159.36,0.05,0.03866,2e-05,6.03711]
[1776836132884,50.86,78179.43,0.05,0.03912,2e-05,6.09728]
[1776836134286,50.86,78191.13,0.05,0.0394,2e-05,6.1332]
[1776836135500,50.86,78191.13,0.05,0.0394,2e-05,6.1332]
[1776836135772,50.86,78191.13,0.05,0.0394,2e-05,6.1332]
[1776836139950,50.87,78204.71,0.05,0.03971,2e-05,6.17464]
[1776836144164,50.87,78208.96,0.05,0.03981,2e-05,6.18758]
[1776836144356,50.87,78206.35,0.05,0.03975,2e-05,6.17965]
[1776836147497,50.87,78198.19,0.05,0.03956,2e-05,6.15496]
[1776836147585,50.87,78195.11,0.05,0.03949,2e-05,6.14567]
[1776836153419,50.87,78187.61,0.05,0.03932,2e-05,6.12355]
[1776836157561,50.87,78195.82,0.05,0.03951,2e-05,6.14866]
[1776836157571,50.87,78198.93,0.05,0.03959,2e-05,6.15813]
[1776836160235,50.87,78200.81,0.05,0.03963,2e-05,6.16391]
[1776836160468,50.87,78199.75,0.05,0.03961,2e-05,6.16073]
[1776836161959,50.87,78199.75,0.05,0.03961,2e-05,6.16073]
[1776836162750,50.87,78197.97,0.05,0.03957,2e-05,6.15537]
[1776836162795,50.87,78199.06,0.05,0.03959,2e-05,6.15874]
[1776836168523,50.87,78199.29,0.05,0.0396,2e-05,6.15957]
[1776836170906,50.87,78198.01,0.05,0.03957,2e-05,6.15572]
[1776836170996,50.87,78196.96,0.05,0.03954,2e-05,6.15261]
[1776836171652,50.87,78171.33,0.05,0.03895,2e-05,6.07539]
[1776836172199,50.87,78171.33,0.05,0.03895,2e-05,6.07539]
[1776836172552,50.87,78171.33,0.05,0.03895,2e-05,6.07542]
[1776836173606,50.87,78171.33,0.05,0.03895,2e-05,6.07542]
[1776836173615,50.87,78155.32,0.05,0.03859,2e-05,6.02767]
[1776836179600,50.87,78154.62,0.05,0.03857,2e-05,6.02607]
[1776836184636,50.87,78157.19,0.05,0.03863,2e-05,6.0339]
[1776836189671,50.87,78159.39,0.05,0.03868,2e-05,6.03986]
[1776836194706,50.87,78163.07,0.05,0.03874,2e-05,6.0472]
[1776836196562,50.87,78158.63,0.05,0.03864,2e-05,6.03393]
[1776836196719,50.87,78145.31,0.05,0.03834,2e-05,5.99443]
[1776836197655,50.87,78145.31,0.05,0.03834,2e-05,5.99443]
[1776836197735,50.87,78139.09,0.05,0.03819,2e-05,5.97578]
[1776836202764,50.87,78134.81,0.05,0.03809,2e-05,5.96244]
[1776836204779,50.87,78122.75,0.05,0.03782,2e-05,5.92652]
[1776836209815,50.86,78118.56,0.05,0.03772,2e-05,5.91381]
[1776836213843,50.86,78104.83,0.05,0.03741,2e-05,5.87331]
[1776836215856,50.86,78092.84,0.05,0.03715,2e-05,5.83824]
[1776836220891,50.87,78088.51,0.05,0.03705,2e-05,5.82602]
[1776836225926,50.87,78083.06,0.05,0.03694,2e-05,5.81066]
[1776836227381,50.87,78082.54,0.05,0.03693,2e-05,5.80929]
[1776836227941,50.87,78081.8,0.05,0.03691,2e-05,5.80727]
[1776836228342,50.87,78081.8,0.05,0.03691,2e-05,5.80727]
[1776836228947,50.87,78077.43,0.05,0.03682,2e-05,5.79471]
[1776836230218,50.87,78073.81,0.05,0.03674,2e-05,5.78458]
[1776836231001,50.87,78073.81,0.05,0.03674,2e-05,5.78458]
[1776836231034,50.87,78068.08,0.05,0.03662,2e-05,5.76817]
[1776836232777,50.87,78068.08,0.05,0.03662,2e-05,5.76838]
[1776836232975,50.87,78069.76,0.05,0.03665,2e-05,5.77325]
[1776836234356,50.87,78068.03,0.05,0.03662,2e-05,5.76869]
[1776836234989,50.87,78067.16,0.05,0.0366,2e-05,5.76638]
[1776836238376,50.87,78063.73,0.05,0.03653,2e-05,5.75689]
[1776836239017,50.87,78054.83,0.05,0.03634,2e-05,5.73167]
[1776836239364,50.87,78054.83,0.05,0.03634,2e-05,5.73167]
[1776836240027,50.88,78050.85,0.05,0.03626,2e-05,5.72052]
[1776836240261,50.88,78050.85,0.05,0.03626,2e-05,5.72052]
[1776836241031,50.88,78049.38,0.05,0.03623,2e-05,5.71658]
[1776836243804,50.88,78049.69,0.05,0.03624,2e-05,5.71775]
[1776836244053,50.88,78044.41,0.05,0.03613,2e-05,5.70315]
[1776836245357,50.88,78045.86,0.05,0.03616,2e-05,5.70761]
[1776836246066,50.88,78047.03,0.05,0.03619,2e-05,5.71126]
[1776836246261,50.88,78047.03,0.05,0.03619,2e-05,5.71126]
[1776836247073,50.88,78056.4,0.05,0.03639,2e-05,5.73851]
[1776836252110,50.88,78063.79,0.05,0.03655,2e-05,5.75814]
[1776836257144,50.89,78070.62,0.05,0.0367,2e-05,5.77877]
[1776836260740,50.89,78077.32,0.05,0.03685,2e-05,5.79851]
[1776836260771,50.89,78079.96,0.05,0.03691,2e-05,5.80631]
[1776836261359,50.89,78079.96,0.05,0.03691,2e-05,5.80631]
[1776836261442,50.89,78087.21,0.05,0.03707,2e-05,5.82755]
[1776836267248,50.89,78086.38,0.05,0.03706,2e-05,5.82565]
[1776836267319,50.89,78091.93,0.05,0.03718,2e-05,5.84194]
[1776836273257,50.89,78093.86,0.05,0.03723,2e-05,5.84804]
[1776836276603,50.89,78095.04,0.05,0.03726,2e-05,5.85165]
[1776836276703,50.89,78085.91,0.05,0.03705,2e-05,5.82509]
[1776836282321,50.89,78086.78,0.05,0.03708,2e-05,5.82833]
[1776836287356,50.89,78080.53,0.05,0.03695,2e-05,5.81087]
[1776836292391,50.9,78090.25,0.05,0.03717,2e-05,5.83988]
[1776836297427,50.9,78088.94,0.05,0.03714,2e-05,5.83672]
[1776836302561,50.9,78082.74,0.05,0.03701,2e-05,5.8192]
[1776836302564,50.9,78080.55,0.05,0.03696,2e-05,5.81299]
[1776836304018,50.9,78080.55,0.05,0.03696,2e-05,5.81299]
[1776836304116,50.9,78074.56,0.05,0.03683,2e-05,5.79592]
[1776836309511,50.9,78079.04,0.05,0.03694,2e-05,5.80987]
[1776836314545,50.91,78084.72,0.05,0.03705,2e-05,5.82445]
[1776836319579,50.91,78069.74,0.05,0.03673,2e-05,5.78166]
[1776836320226,50.91,78069.74,0.05,0.03673,2e-05,5.78166]
[1776836321147,50.91,78069.74,0.05,0.03673,2e-05,5.78166]
[1776836320587,50.91,78067.88,0.05,0.03669,2e-05,5.77647]
[1776836321595,50.91,78065.06,0.05,0.03663,2e-05,5.76855]
[1776836324615,50.91,78047.54,0.05,0.03625,2e-05,5.71868]
[1776836326168,50.91,78047.54,0.05,0.03625,2e-05,5.71868]
[1776836326174,50.91,78047.55,0.05,0.03626,2e-05,5.71928]
[1776836326995,50.91,78047.55,0.05,0.03626,2e-05,5.71928]
[1776836327082,50.91,78045.73,0.05,0.03622,2e-05,5.71404]
[1776836327980,50.91,78045.73,0.05,0.03622,2e-05,5.71404]
[1776836328064,50.91,78041.16,0.05,0.03612,2e-05,5.70119]
[1776836328713,50.91,78041.16,0.05,0.03612,2e-05,5.70119]
[1776836328747,50.91,78036.74,0.05,0.03603,2e-05,5.68884]
[1776836331130,50.91,78036.74,0.05,0.03603,2e-05,5.68915]
[1776836332126,50.92,78038.38,0.05,0.03607,2e-05,5.69419]
[1776836331667,50.92,78036.28,0.05,0.03603,2e-05,5.68849]
[1776836333168,50.92,78036.28,0.05,0.03603,2e-05,5.68849]
[1776836333679,50.92,78024.75,0.05,0.03578,2e-05,5.65616]
[1776836334861,50.92,78024.75,0.05,0.03578,2e-05,5.65616]
[1776836334888,50.92,78024.61,0.05,0.03578,2e-05,5.65559]
[1776836335683,50.92,78024.61,0.05,0.03578,2e-05,5.65559]
[1776836336174,50.92,78025.13,0.05,0.03579,2e-05,5.65677]
[1776836336317,50.92,78025.13,0.05,0.03579,2e-05,5.65677]
[1776836336699,50.92,78025.13,0.05,0.03579,2e-05,5.65677]
[1776836337256,50.92,78025.13,0.05,0.03579,2e-05,5.65677]
[1776836338032,50.92,78025.13,0.05,0.03579,2e-05,5.65677]
[1776836338130,50.92,78020.72,0.05,0.03569,2e-05,5.64386]
[1776836339087,50.92,78020.72,0.05,0.03569,2e-05,5.64386]
[1776836339139,50.92,78016.21,0.05,0.03559,2e-05,5.63088]
[1776836340072,50.92,78016.21,0.05,0.03559,2e-05,5.63088]
[1776836340174,50.92,78017.85,0.05,0.03563,2e-05,5.63545]
[1776836342206,50.92,78018.86,0.05,0.03565,2e-05,5.63822]
[1776836343111,50.92,78018.86,0.05,0.03565,2e-05,5.63822]
[1776836344084,50.91,78018.13,0.05,0.03563,2e-05,5.63588]
[1776836345151,50.91,78019.42,0.05,0.03566,2e-05,5.63955]
[1776836345159,50.91,78019.0,0.05,0.03565,2e-05,5.63808]
[1776836350463,50.91,78014.4,0.05,0.03555,2e-05,5.62453]
[1776836352277,50.91,78016.23,0.05,0.03558,2e-05,5.62955]
[1776836352816,50.91,78018.16,0.05,0.03562,2e-05,5.63494]
[1776836354287,50.91,78020.8,0.05,0.03568,2e-05,5.64231]
[1776836354795,50.91,78020.8,0.05,0.03568,2e-05,5.64231]
[1776836354850,50.91,78024.66,0.05,0.03576,2e-05,5.65319]
[1776836355974,50.91,78024.66,0.05,0.03576,2e-05,5.65319]
[1776836356052,50.91,78020.14,0.05,0.03566,2e-05,5.6401]
[1776836356964,50.91,78020.14,0.05,0.03566,2e-05,5.6401]
[1776836357122,50.91,78020.14,0.05,0.03566,2e-05,5.6401]
[1776836357163,50.91,78018.65,0.05,0.03563,2e-05,5.63552]
[1776836357441,50.91,78018.65,0.05,0.03563,2e-05,5.63552]
[1776836357862,50.91,78018.65,0.05,0.03563,2e-05,5.63552]
[1776836362376,50.91,78014.27,0.05,0.03553,2e-05,5.62259]
[1776836362893,50.91,78015.11,0.05,0.03555,2e-05,5.62487]
[1776836363392,50.91,78015.11,0.05,0.03555,2e-05,5.62487]
[1776836364093,50.91,78015.11,0.05,0.03555,2e-05,5.62487]
[1776836365078,50.91,78017.66,0.05,0.0356,2e-05,5.63182]
[1776836365173,50.91,78015.81,0.05,0.03556,2e-05,5.62639]
[1776836367743,50.91,78016.44,0.05,0.03557,2e-05,5.62802]
[1776836372724,50.91,78012.84,0.05,0.03547,2e-05,5.61447]
[1776836372965,50.9,78011.1,0.05,0.03544,2e-05,5.60942]
[1776836374641,50.9,78010.31,0.05,0.03542,2e-05,5.60709]
[1776836374978,50.9,78012.97,0.05,0.03547,2e-05,5.61457]
[1776836375940,50.9,78012.97,0.05,0.03547,2e-05,5.61457]
[1776836376874,50.9,78016.61,0.05,0.03555,2e-05,5.62479]
[1776836376991,50.9,78016.61,0.05,0.03555,2e-05,5.62464]
[1776836377707,50.9,78016.61,0.05,0.03555,2e-05,5.62464]
[1776836377998,50.9,78016.38,0.05,0.03554,2e-05,5.62388]
[1776836380139,50.9,78015.54,0.05,0.03553,2e-05,5.62134]
[1776836383437,50.9,78012.93,0.05,0.03547,2e-05,5.61344]
[1776836384043,50.9,78010.33,0.05,0.03541,2e-05,5.60597]
[1776836389077,50.9,78001.81,0.05,0.03523,2e-05,5.58148]
[1776836393517,50.9,77996.08,0.05,0.0351,2e-05,5.56517]
[1776836394113,50.9,77998.19,0.05,0.03515,2e-05,5.57114]
[1776836396129,50.9,77998.99,0.05,0.03517,2e-05,5.57339]
[1776836396182,50.9,78004.89,0.05,0.03529,2e-05,5.58997]
[1776836396964,50.9,78004.89,0.05,0.03529,2e-05,5.58997]
[1776836397133,50.9,78004.89,0.05,0.03529,2e-05,5.58997]
[1776836402169,50.9,78004.1,0.05,0.03527,2e-05,5.58737]
[1776836403599,50.9,77993.8,0.05,0.03505,2e-05,5.55816]
[1776836404183,50.9,77993.8,0.05,0.03505,2e-05,5.55811]
[1776836404617,50.9,77993.8,0.05,0.03505,2e-05,5.55811]
[1776836405190,50.9,77987.12,0.05,0.03491,2e-05,5.53928]
[1776836407104,50.9,77981.89,0.05,0.0348,2e-05,5.5247]
[1776836407209,50.9,77976.03,0.05,0.03468,2e-05,5.50823]
[1776836410230,50.9,77988.89,0.05,0.03495,2e-05,5.54456]
[1776836410986,50.9,77988.89,0.05,0.03495,2e-05,5.54456]
[1776836411233,50.9,77993.14,0.05,0.03504,2e-05,5.55656]
[1776836411682,50.9,77993.14,0.05,0.03504,2e-05,5.55656]
[1776836412239,50.9,77999.55,0.05,0.03517,2e-05,5.57464]
[1776836414264,50.9,78034.66,0.05,0.03592,2e-05,5.67435]
[1776836415262,50.9,78048.82,0.05,0.03623,2e-05,5.71474]
[1776836416606,50.9,78047.72,0.05,0.0362,2e-05,5.71157]
[1776836417274,50.9,78043.19,0.05,0.0361,2e-05,5.69804]
[1776836417809,50.9,78043.19,0.05,0.0361,2e-05,5.69804]
[1776836418282,50.9,78037.81,0.05,0.03599,2e-05,5.6826]
[1776836422309,50.89,78066.01,0.05,0.03659,2e-05,5.76312]
[1776836423318,50.89,78078.55,0.05,0.03687,2e-05,5.7995]
[1776836423547,50.89,78078.55,0.05,0.03687,2e-05,5.7995]
[1776836424323,50.89,78077.61,0.05,0.03685,2e-05,5.79681]
[1776836424461,50.89,78077.61,0.05,0.03685,2e-05,5.79681]
[1776836425334,50.89,78079.91,0.05,0.0369,2e-05,5.80353]
[1776836430369,50.89,78082.94,0.05,0.03695,2e-05,5.81028]
[1776836432527,50.89,78082.66,0.05,0.03692,2e-05,5.80585]
[1776836433390,50.88,78106.72,0.05,0.03745,2e-05,5.87522]
[1776836438481,50.88,78115.83,0.05,0.03765,2e-05,5.90144]
[1776836441959,50.88,78115.36,0.05,0.03764,2e-05,5.90007]
[1776836442001,50.88,78115.49,0.05,0.03764,2e-05,5.90046]
[1776836443011,50.88,78115.49,0.05,0.03764,2e-05,5.90046]
[1776836443104,50.88,78167.23,0.05,0.03881,2e-05,6.05366]
[1776836444778,50.88,78178.32,0.05,0.03906,2e-05,6.08663]
[1776836449899,50.88,78175.57,0.05,0.03899,2e-05,6.07749]
[1776836454536,50.87,78158.97,0.05,0.0386,2e-05,6.02605]
[1776836456643,50.87,78184.44,0.05,0.03918,2e-05,6.10195]
[1776836458887,50.87,78184.44,0.05,0.03918,2e-05,6.10151]
[1776836459343,50.87,78184.44,0.05,0.03918,2e-05,6.10151]
[1776836458970,50.87,78203.03,0.05,0.0396,2e-05,6.15723]
[1776836464139,50.87,78202.66,0.05,0.03959,2e-05,6.15574]
[1776836467484,50.87,78204.2,0.05,0.03963,2e-05,6.16052]
[1776836467540,50.87,78204.2,0.05,0.03963,2e-05,6.16052]
[1776836467673,50.87,78204.98,0.05,0.03965,2e-05,6.16292]
[1776836468650,50.87,78227.67,0.05,0.04018,2e-05,6.23193]
[1776836470197,50.87,78227.67,0.05,0.04018,2e-05,6.23193]
[1776836470392,50.87,78227.67,0.05,0.04018,2e-05,6.23193]
[1776836470281,50.87,78255.14,0.05,0.04083,2e-05,6.31612]
[1776836470965,50.87,78255.14,0.05,0.04083,2e-05,6.31612]
[1776836471047,50.87,78261.83,0.05,0.04099,2e-05,6.33658]
[1776836471762,50.87,78261.83,0.05,0.04099,2e-05,6.33658]
[1776836471848,50.87,78262.98,0.05,0.04102,2e-05,6.34004]
[1776836473311,50.87,78262.98,0.05,0.04102,2e-05,6.34004]
[1776836473366,50.87,78263.52,0.05,0.04103,2e-05,6.34147]
[1776836474108,50.87,78263.52,0.05,0.04103,2e-05,6.34147]
[1776836476709,50.87,78261.97,0.05,0.04099,2e-05,6.33645]
[1776836476808,50.87,78259.52,0.05,0.04093,2e-05,6.32879]
[1776836478107,50.87,78259.52,0.05,0.04093,2e-05,6.32879]
[1776836478207,50.87,78313.98,0.05,0.04225,2e-05,6.49812]
[1776836478822,50.87,78313.98,0.05,0.04225,2e-05,6.49812]
[1776836479388,50.87,78313.98,0.05,0.04225,2e-05,6.49812]
[1776836479411,50.87,78325.76,0.05,0.04254,2e-05,6.53536]
[1776836481261,50.87,78325.76,0.05,0.04254,2e-05,6.53528]
[1776836481278,50.87,78316.53,0.05,0.04231,2e-05,6.5062]
[1776836482158,50.87,78316.53,0.05,0.04231,2e-05,6.5062]
[1776836482249,50.87,78298.44,0.05,0.04187,2e-05,6.44949]
[1776836484777,50.87,78286.91,0.05,0.04159,2e-05,6.41292]
[1776836485782,50.87,78322.01,0.05,0.04244,2e-05,6.52246]
[1776836489088,50.86,78323.31,0.05,0.04247,2e-05,6.52567]
[1776836489410,50.86,78323.31,0.05,0.04247,2e-05,6.52567]
[1776836489446,50.86,78320.28,0.05,0.04238,2e-05,6.51524]
[1776836490007,50.86,78307.23,0.05,0.04206,2e-05,6.4743]
[1776836490608,50.86,78307.23,0.05,0.04206,2e-05,6.4743]
[1776836490815,50.86,78307.23,0.05,0.04206,2e-05,6.47385]
[1776836491474,50.86,78307.23,0.05,0.04206,2e-05,6.47385]
[1776836492447,50.86,78285.51,0.05,0.04151,2e-05,6.40291]
[1776836495012,50.86,78287.47,0.05,0.04156,2e-05,6.40874]
[1776836495052,50.86,78285.99,0.05,0.04152,2e-05,6.40388]
[1776836500885,50.85,78277.33,0.05,0.0413,2e-05,6.37551]
[1776836502576,50.85,78271.11,0.05,0.04115,2e-05,6.35604]
[1776836503391,50.85,78271.11,0.05,0.04115,2e-05,6.35604]
[1776836503429,50.85,78265.36,0.05,0.04101,2e-05,6.33809]
[1776836504206,50.85,78265.36,0.05,0.04101,2e-05,6.33809]
[1776836504277,50.85,78264.56,0.05,0.04099,2e-05,6.33546]
[1776836505215,50.85,78264.56,0.05,0.04099,2e-05,6.33546]
[1776836505222,50.85,78259.19,0.05,0.04086,2e-05,6.31875]
[1776836506409,50.85,78259.19,0.05,0.04086,2e-05,6.31875]
[1776836507461,50.85,78259.19,0.05,0.04086,2e-05,6.31861]
[1776836506929,50.85,78256.39,0.05,0.04079,2e-05,6.30987]
[1776836507935,50.85,78255.06,0.05,0.04076,2e-05,6.30568]
[1776836510545,50.85,78255.2,0.05,0.04076,2e-05,6.30592]
[1776836511060,50.85,78255.2,0.05,0.04076,2e-05,6.30592]
[1776836513892,50.85,78247.95,0.05,0.04058,2e-05,6.28341]
[1776836513979,50.85,78247.95,0.05,0.04058,2e-05,6.28334]
[1776836514680,50.85,78247.95,0.05,0.04058,2e-05,6.28334]
[1776836515445,50.85,78229.18,0.05,0.04014,2e-05,6.22584]
[1776836517776,50.85,78229.91,0.05,0.04016,2e-05,6.22814]
[1776836518110,50.85,78229.91,0.05,0.04016,2e-05,6.22814]
[1776836518159,50.85,78192.92,0.05,0.03929,2e-05,6.11594]
[1776836518904,50.85,78192.92,0.05,0.03929,2e-05,6.11594]
[1776836519096,50.85,78173.23,0.05,0.03884,2e-05,6.05675]
[1776836520776,50.85,78173.23,0.05,0.03884,2e-05,6.05687]
[1776836521030,50.85,78171.74,0.05,0.0388,2e-05,6.05264]
[1776836526065,50.85,78172.45,0.05,0.03883,2e-05,6.05582]
[1776836531101,50.86,78172.19,0.05,0.03883,2e-05,6.0561]
[1776836536138,50.86,78159.64,0.05,0.03855,2e-05,6.01965]
[1776836539134,50.86,78160.14,0.05,0.03857,2e-05,6.02166]
[1776836539224,50.86,78159.15,0.05,0.03855,2e-05,6.01897]
[1776836542517,50.86,78159.25,0.05,0.03855,2e-05,6.01982]
[1776836542179,50.86,78171.18,0.05,0.03883,2e-05,6.05575]
[1776836543189,50.86,78170.43,0.05,0.03881,2e-05,6.05372]
[1776836546044,50.87,78164.67,0.05,0.03869,2e-05,6.03693]
[1776836546210,50.87,78159.93,0.05,0.03858,2e-05,6.02303]
[1776836546827,50.87,78159.93,0.05,0.03858,2e-05,6.02303]
[1776836547217,50.87,78153.2,0.05,0.03843,2e-05,6.00325]
[1776836552252,50.87,78147.23,0.05,0.03829,2e-05,5.98427]
[1776836555275,50.87,78136.74,0.05,0.03806,2e-05,5.95419]
[1776836557003,50.88,78126.7,0.05,0.03783,2e-05,5.92491]
[1776836557287,50.88,78124.35,0.05,0.03778,2e-05,5.91842]
[1776836560135,50.88,78124.88,0.05,0.0378,2e-05,5.92089]
[1776836560307,50.88,78124.11,0.05,0.03779,2e-05,5.91906]
[1776836560819,50.88,78124.11,0.05,0.03779,2e-05,5.91906]
[1776836561315,50.88,78122.05,0.05,0.03775,2e-05,5.91344]
[1776836561709,50.88,78122.05,0.05,0.03775,2e-05,5.91344]
[1776836562321,50.88,78121.89,0.05,0.03775,2e-05,5.91342]
[1776836567357,50.89,78118.66,0.05,0.03769,2e-05,5.90622]
[1776836570385,50.89,78133.37,0.05,0.03803,2e-05,5.95102]
[1776836572469,50.89,78122.95,0.05,0.0378,2e-05,5.92061]
[1776836577476,50.9,78117.71,0.05,0.0377,2e-05,5.90734]
[1776836582511,50.9,78109.87,0.05,0.03754,2e-05,5.8865]
[1776836587547,50.91,78107.48,0.05,0.03749,2e-05,5.87969]
[1776836592597,50.91,78105.29,0.05,0.03745,2e-05,5.87353]
[1776836597626,50.91,78100.16,0.05,0.03733,2e-05,5.85866]
[1776836603227,50.91,78094.93,0.05,0.03722,2e-05,5.84361]
[1776836608704,50.91,78092.72,0.05,0.03717,2e-05,5.83747]
[1776836613738,50.91,78096.44,0.05,0.03724,2e-05,5.84585]
[1776836614749,50.91,78107.79,0.05,0.03749,2e-05,5.87914]
[1776836619781,50.91,78110.96,0.05,0.03756,2e-05,5.88842]
[1776836624816,50.91,78107.79,0.05,0.03749,2e-05,5.87909]
[1776836629851,50.91,78107.89,0.05,0.03749,2e-05,5.87938]
[1776836631865,50.91,78120.72,0.05,0.03778,2e-05,5.9171]
[1776836636901,50.91,78118.3,0.05,0.03773,2e-05,5.90975]
[1776836641937,50.91,78119.06,0.05,0.03774,2e-05,5.91171]
[1776836647663,50.91,78118.79,0.05,0.03773,2e-05,5.91067]
[1776836657040,50.9,78120.23,0.05,0.03776,2e-05,5.91422]
[1776836662077,50.9,78117.89,0.05,0.0377,2e-05,5.90697]
[1776836667111,50.9,78110.31,0.05,0.03753,2e-05,5.88442]
[1776836671139,50.9,78102.44,0.05,0.03734,2e-05,5.85847]
[1776836675174,50.9,78091.2,0.05,0.03709,2e-05,5.82574]
[1776836680210,50.9,78094.22,0.05,0.03716,2e-05,5.83484]
[1776836685245,50.91,78097.63,0.05,0.03724,2e-05,5.84512]
[1776836690280,50.91,78095.6,0.05,0.0372,2e-05,5.83956]
[1776836695314,50.91,78098.03,0.05,0.03725,2e-05,5.84714]
[1776836700353,50.91,78103.68,0.05,0.03738,2e-05,5.86412]
[1776836705385,50.91,78101.04,0.05,0.03733,2e-05,5.85685]
[1776836707400,50.91,78087.72,0.05,0.03703,2e-05,5.81821]
[1776836712434,50.91,78083.29,0.05,0.03694,2e-05,5.80609]
[1776836717470,50.91,78096.2,0.05,0.03723,2e-05,5.84455]
[1776836722506,50.92,78096.65,0.05,0.03725,2e-05,5.84645]
[1776836727542,50.92,78088.83,0.05,0.03708,2e-05,5.82427]
[1776836732577,50.92,78082.52,0.05,0.03693,2e-05,5.8041]
[1776836737612,50.92,78086.21,0.05,0.03702,2e-05,5.81576]
[1776836742647,50.93,78090.54,0.05,0.03712,2e-05,5.82921]
[1776836747691,50.93,78088.95,0.05,0.03709,2e-05,5.82526]
[1776836752735,50.93,78087.36,0.05,0.03706,2e-05,5.82141]
[1776836754740,50.93,78104.71,0.05,0.03745,2e-05,5.87247]
[1776836756754,50.93,78118.5,0.05,0.03776,2e-05,5.91312]
[1776836757218,50.93,78118.5,0.05,0.03776,2e-05,5.91312]
[1776836757761,50.93,78120.39,0.05,0.03781,2e-05,5.91869]
[1776836758898,50.93,78120.36,0.05,0.0378,2e-05,5.91805]
[1776836761020,50.93,78113.5,0.05,0.03764,2e-05,5.8973]
[1776836761402,50.93,78113.5,0.05,0.03764,2e-05,5.8973]
[1776836761792,50.93,78096.95,0.05,0.03727,2e-05,5.84878]
[1776836763805,50.93,78083.21,0.05,0.03697,2e-05,5.80859]
[1776836765819,50.93,78071.27,0.05,0.03671,2e-05,5.77433]
[1776836770854,50.93,78065.5,0.05,0.03659,2e-05,5.75869]
[1776836774453,50.93,78101.1,0.05,0.03738,2e-05,5.86298]
[1776836776122,50.93,78101.1,0.05,0.03738,2e-05,5.86298]
[1776836776222,50.93,78110.44,0.05,0.03759,2e-05,5.89043]
[1776836780303,50.94,78111.94,0.05,0.03763,2e-05,5.89583]
[1776836784837,50.94,78110.62,0.05,0.03762,2e-05,5.89369]
[1776836784954,50.94,78104.48,0.05,0.03749,2e-05,5.87659]
[1776836786969,50.94,78092.23,0.05,0.03721,2e-05,5.84088]
[1776836792007,50.94,78086.68,0.05,0.03708,2e-05,5.82247]
[1776836797886,50.95,78083.17,0.05,0.037,2e-05,5.81275]
[1776836799055,50.95,78098.97,0.05,0.03736,2e-05,5.8592]
[1776836800062,50.95,78112.81,0.05,0.03767,2e-05,5.8998]
[1776836800919,50.95,78112.81,0.05,0.03767,2e-05,5.8998]
[1776836801069,50.95,78111.72,0.05,0.03764,2e-05,5.8966]
[1776836804864,50.95,78110.91,0.05,0.03762,2e-05,5.89425]
[1776836805097,50.94,78103.57,0.05,0.03745,2e-05,5.87165]
[1776836807424,50.94,78103.61,0.05,0.03745,2e-05,5.87182]
[1776836807426,50.94,78107.13,0.05,0.03753,2e-05,5.88217]
[1776836808424,50.94,78107.13,0.05,0.03753,2e-05,5.88217]
[1776836808523,50.94,78103.58,0.05,0.03745,2e-05,5.8718]
[1776836812155,50.94,78092.89,0.05,0.03721,2e-05,5.84027]
[1776836817190,50.95,78093.14,0.05,0.03722,2e-05,5.84164]
[1776836822238,50.95,78092.35,0.05,0.03721,2e-05,5.8399]
[1776836831312,50.95,78105.16,0.05,0.03751,2e-05,5.87857]
[1776836836400,50.95,78099.94,0.05,0.03739,2e-05,5.86361]
[1776836841434,50.95,78102.28,0.05,0.03745,2e-05,5.87079]
[1776836846645,50.95,78093.64,0.05,0.03726,2e-05,5.84575]
[1776836852074,50.95,78091.99,0.05,0.03721,2e-05,5.83863]
[1776836857621,50.96,78097.4,0.05,0.03733,2e-05,5.85488]
[1776836857655,50.96,78113.98,0.05,0.0377,2e-05,5.90355]
[1776836861567,50.96,78114.31,0.05,0.03771,2e-05,5.90447]
[1776836861733,50.96,78114.31,0.05,0.03771,2e-05,5.90447]
[1776836861802,50.96,78102.33,0.05,0.03744,2e-05,5.86928]
[1776836862557,50.96,78102.33,0.05,0.03744,2e-05,5.86928]
[1776836862912,50.95,78103.14,0.05,0.03745,2e-05,5.8711]
[1776836863120,50.95,78103.14,0.05,0.03745,2e-05,5.8711]
[1776836863594,50.95,78103.14,0.05,0.03745,2e-05,5.8711]
[1776836864052,50.95,78103.14,0.05,0.03745,2e-05,5.8711]
[1776836864180,50.95,78103.14,0.05,0.03745,2e-05,5.8711]
[1776836864604,50.95,78101.56,0.05,0.03741,2e-05,5.86591]
[1776836866915,50.95,78101.53,0.05,0.03741,2e-05,5.86527]
[1776836867822,50.95,78101.43,0.05,0.03741,2e-05,5.865]
[1776836867879,50.95,78099.84,0.05,0.03737,2e-05,5.86037]
[1776836869072,50.95,78099.84,0.05,0.03737,2e-05,5.85983]
[1776836874672,50.95,78098.97,0.05,0.03734,2e-05,5.85576]
[1776836876099,50.95,78096.4,0.05,0.03728,2e-05,5.84827]
[1776836876689,50.95,78096.66,0.05,0.03729,2e-05,5.84907]
[1776836877692,50.95,78096.66,0.05,0.03729,2e-05,5.84907]
[1776836877707,50.95,78093.89,0.05,0.03722,2e-05,5.84101]
[1776836878453,50.95,78093.89,0.05,0.03722,2e-05,5.84101]
[1776836880542,50.95,78095.04,0.05,0.03725,2e-05,5.84446]
[1776836881057,50.95,78094.03,0.05,0.03723,2e-05,5.84155]
[1776836881751,50.95,78094.03,0.05,0.03723,2e-05,5.84155]
[1776836881759,50.95,78065.21,0.05,0.03659,2e-05,5.75783]
[1776836882468,50.95,78065.21,0.05,0.03659,2e-05,5.75783]
[1776836882729,50.95,78065.21,0.05,0.03659,2e-05,5.75797]
[1776836887771,50.95,78060.48,0.05,0.03649,2e-05,5.74415]
[1776836892803,50.95,78064.7,0.05,0.03659,2e-05,5.75735]
[1776836897838,50.95,78069.14,0.05,0.03669,2e-05,5.77112]
[1776836902876,50.95,78073.86,0.05,0.0368,2e-05,5.78554]
[1776836907908,50.95,78076.78,0.05,0.03687,2e-05,5.79467]
[1776836912004,50.96,78072.23,0.05,0.03676,2e-05,5.77921]
[1776836912727,50.96,78072.23,0.05,0.03676,2e-05,5.77921]
[1776836917968,50.96,78066.72,0.05,0.03665,2e-05,5.7642]
[1776836917983,50.96,78065.5,0.05,0.03662,2e-05,5.76085]
[1776836919993,50.96,78054.64,0.05,0.03639,2e-05,5.72993]
[1776836920096,50.96,78054.64,0.05,0.03639,2e-05,5.72993]
[1776836921000,50.96,78054.19,0.05,0.03638,2e-05,5.72886]
[1776836926035,50.96,78046.69,0.05,0.03622,2e-05,5.70819]
[1776836931070,50.97,78039.27,0.05,0.03607,2e-05,5.68819]
[1776836936118,50.97,78038.57,0.05,0.03607,2e-05,5.68759]
[1776836937124,50.97,78050.29,0.05,0.03632,2e-05,5.72097]
[1776836942157,50.97,78049.38,0.05,0.0363,2e-05,5.71774]
[1776836943167,50.97,78064.71,0.05,0.03662,2e-05,5.7612]
[1776836948365,50.96,78060.43,0.05,0.03653,2e-05,5.74815]
[1776836954253,50.96,78070.59,0.05,0.03674,2e-05,5.77639]
[1776836959288,50.96,78068.12,0.05,0.03669,2e-05,5.76992]
[1776836964328,50.97,78071.82,0.05,0.03678,2e-05,5.78132]
[1776836969371,50.97,78075.72,0.05,0.03686,2e-05,5.79266]
[1776836974409,50.97,78072.32,0.05,0.03677,2e-05,5.78]
[1776836979441,50.97,78072.61,0.05,0.03678,2e-05,5.78145]
[1776836984478,50.97,78068.14,0.05,0.03669,2e-05,5.76925]
[1776836989513,50.97,78069.07,0.05,0.03672,2e-05,5.77268]
[1776836994551,50.97,78059.34,0.05,0.03651,2e-05,5.74559]
[1776836999582,50.98,78056.38,0.05,0.03645,2e-05,5.73808]
[1776837004618,50.98,78056.72,0.05,0.03647,2e-05,5.74015]
[1776837009654,50.98,78060.55,0.05,0.03656,2e-05,5.75229]
[1776837014688,50.99,78050.68,0.05,0.03636,2e-05,5.72488]
[1776837017709,50.99,78039.44,0.05,0.03612,2e-05,5.69343]
[1776837022890,50.99,78032.28,0.05,0.03596,2e-05,5.67309]
[1776837022983,50.99,78030.26,0.05,0.03592,2e-05,5.66708]
[1776837024759,50.99,78017.84,0.05,0.03565,2e-05,5.6312]
[1776837029792,50.98,78011.54,0.05,0.03551,2e-05,5.61256]
[1776837034828,50.98,78011.79,0.05,0.03549,2e-05,5.60992]
[1776837039862,50.98,78022.83,0.05,0.03572,2e-05,5.64067]
[1776837044897,50.98,78023.69,0.05,0.03574,2e-05,5.64227]
[1776837049934,50.98,78016.67,0.05,0.03558,2e-05,5.62147]
[1776837054968,50.97,78017.29,0.05,0.03559,2e-05,5.62252]
[1776837060005,50.97,78013.28,0.05,0.0355,2e-05,5.61045]
[1776837061749,50.97,78013.51,0.05,0.0355,2e-05,5.61099]
[1776837061931,50.97,78013.51,0.05,0.0355,2e-05,5.61099]
[1776837062035,50.97,78013.51,0.05,0.0355,2e-05,5.61099]
[1776837062145,50.97,78017.09,0.05,0.03558,2e-05,5.62116]
[1776837063031,50.97,78046.07,0.05,0.0362,2e-05,5.70401]
[1776837064088,50.97,78046.07,0.05,0.0362,2e-05,5.70401]
[1776837064163,50.97,78045.78,0.05,0.03619,2e-05,5.70266]
[1776837070087,50.97,78048.27,0.05,0.03623,2e-05,5.7085]
[1776837070137,50.97,78059.68,0.05,0.03648,2e-05,5.74109]
[1776837070732,50.97,78059.68,0.05,0.03648,2e-05,5.74109]
[1776837071087,50.97,78059.68,0.05,0.03648,2e-05,5.74082]
[1776837076119,50.96,78051.64,0.05,0.03629,2e-05,5.71608]
[1776837081154,50.96,78052.1,0.05,0.03629,2e-05,5.71603]
[1776837086191,50.95,78051.38,0.05,0.03626,2e-05,5.71256]
[1776837091183,50.95,78051.75,0.05,0.03626,2e-05,5.71257]
[1776837091228,50.95,78059.92,0.05,0.03644,2e-05,5.73611]
[1776837092175,50.95,78059.92,0.05,0.03644,2e-05,5.73611]
[1776837091277,50.95,78074.12,0.05,0.03674,2e-05,5.77439]
[1776837093010,50.95,78074.12,0.05,0.03674,2e-05,5.77439]
[1776837093029,50.95,78074.12,0.05,0.03674,2e-05,5.77439]
[1776837093042,50.95,78075.19,0.05,0.03676,2e-05,5.7777]
[1776837096592,50.95,78080.42,0.05,0.03688,2e-05,5.79313]
[1776837098217,50.95,78074.14,0.05,0.03674,2e-05,5.77508]
[1776837098282,50.95,78062.6,0.05,0.03649,2e-05,5.7415]
[1776837100183,50.95,78062.6,0.05,0.03649,2e-05,5.7415]
[1776837100293,50.95,78061.05,0.05,0.03645,2e-05,5.73644]
[1776837105612,50.95,78058.0,0.05,0.03638,2e-05,5.72676]
[1776837106042,50.95,78058.0,0.05,0.03638,2e-05,5.72676]
[1776837106131,50.95,78034.42,0.05,0.03586,2e-05,5.65855]
[1776837111392,50.94,78038.32,0.05,0.03594,2e-05,5.66861]
[1776837116204,50.94,78036.34,0.05,0.03589,2e-05,5.66258]
[1776837115421,50.94,78060.93,0.05,0.03642,2e-05,5.73303]
[1776837117009,50.94,78057.44,0.05,0.03635,2e-05,5.72293]
[1776837117966,50.94,78057.44,0.05,0.03635,2e-05,5.72293]
[1776837118014,50.94,78060.43,0.05,0.03641,2e-05,5.73127]
[1776837118482,50.94,78060.43,0.05,0.03641,2e-05,5.73127]
[1776837118759,50.94,78060.43,0.05,0.03641,2e-05,5.73127]
[1776837119098,50.94,78060.43,0.05,0.03641,2e-05,5.73127]
[1776837119201,50.94,78057.4,0.05,0.03634,2e-05,5.72223]
[1776837119758,50.94,78057.4,0.05,0.03634,2e-05,5.72223]
[1776837119780,50.94,78047.26,0.05,0.03612,2e-05,5.69278]
[1776837120376,50.94,78047.26,0.05,0.03612,2e-05,5.69278]
[1776837120626,50.94,78041.25,0.05,0.03599,2e-05,5.67555]
[1776837124485,50.94,78063.36,0.05,0.03646,2e-05,5.73823]
[1776837127183,50.94,78065.84,0.05,0.03652,2e-05,5.74565]
[1776837127257,50.94,78067.54,0.05,0.03656,2e-05,5.75104]
[1776837127486,50.94,78067.54,0.05,0.03656,2e-05,5.75104]
[1776837128419,50.94,78072.03,0.05,0.03666,2e-05,5.76403]
[1776837128516,50.94,78072.03,0.05,0.03665,2e-05,5.76368]
[1776837130139,50.94,78072.03,0.05,0.03665,2e-05,5.76368]
[1776837130239,50.94,78059.13,0.05,0.03637,2e-05,5.72569]
[1776837130744,50.94,78059.13,0.05,0.03637,2e-05,5.72569]
[1776837131087,50.94,78054.92,0.05,0.03627,2e-05,5.71326]
[1776837131578,50.94,78054.92,0.05,0.03627,2e-05,5.71326]
[1776837131658,50.94,78079.4,0.05,0.03681,2e-05,5.78401]
[1776837134018,50.94,78079.4,0.05,0.03681,2e-05,5.78372]
[1776837134065,50.94,78082.76,0.05,0.03688,2e-05,5.79379]
[1776837138177,50.93,78080.48,0.05,0.03682,2e-05,5.78593]
[1776837138204,50.93,78099.13,0.05,0.03724,2e-05,5.84025]
[1776837139494,50.93,78099.13,0.05,0.03724,2e-05,5.84025]
[1776837140264,50.93,78097.87,0.05,0.0372,2e-05,5.83624]
[1776837140951,50.93,78097.87,0.05,0.0372,2e-05,5.83624]
[1776837140975,50.93,78101.09,0.05,0.03728,2e-05,5.84574]
[1776837143177,50.93,78101.09,0.05,0.03728,2e-05,5.84574]
[1776837143250,50.93,78095.39,0.05,0.03715,2e-05,5.82926]
[1776837143508,50.93,78095.39,0.05,0.03715,2e-05,5.82926]
[1776837143638,50.93,78095.39,0.05,0.03715,2e-05,5.82926]
[1776837145235,50.93,78095.39,0.05,0.03715,2e-05,5.82926]
[1776837145254,50.93,78102.22,0.05,0.03731,2e-05,5.8494]
[1776837148573,50.93,78105.89,0.05,0.03739,2e-05,5.86029]
[1776837148679,50.93,78105.71,0.05,0.03738,2e-05,5.85983]
[1776837151699,50.93,78094.06,0.05,0.03711,2e-05,5.82324]
[1776837154719,50.94,78082.42,0.05,0.03686,2e-05,5.78981]
[1776837160315,50.94,78081.09,0.05,0.03683,2e-05,5.78663]
[1776837160786,50.94,78064.83,0.05,0.03647,2e-05,5.73935]
[1776837161775,50.94,78050.78,0.05,0.03617,2e-05,5.69857]
[1776837164933,50.93,78036.35,0.05,0.03585,2e-05,5.65628]
[1776837170838,50.93,78022.8,0.05,0.03555,2e-05,5.6169]
[1776837172842,50.93,78022.08,0.05,0.03553,2e-05,5.61474]
[1776837172877,50.93,78022.08,0.05,0.03553,2e-05,5.61474]
[1776837173641,50.93,78020.14,0.05,0.03549,2e-05,5.60903]
[1776837173863,50.93,78020.27,0.05,0.03549,2e-05,5.60931]
[1776837176346,50.93,78005.37,0.05,0.03517,2e-05,5.56695]
[1776837181530,50.93,77997.83,0.05,0.03502,2e-05,5.54568]
[1776837181598,50.93,77997.83,0.05,0.03502,2e-05,5.54568]
[1776837186956,50.93,77992.83,0.05,0.03491,2e-05,5.53188]
[1776837191990,50.93,77984.08,0.05,0.03473,2e-05,5.50772]
[1776837197025,50.93,77985.38,0.05,0.03476,2e-05,5.51178]
[1776837202062,50.93,77984.6,0.05,0.03475,2e-05,5.51002]
[1776837207097,50.94,77985.81,0.05,0.03478,2e-05,5.51378]
[1776837210119,50.94,77974.26,0.05,0.03454,2e-05,5.48161]
[1776837215155,50.94,77977.62,0.05,0.03459,2e-05,5.48887]
[1776837220192,50.94,77974.61,0.05,0.03454,2e-05,5.48095]
[1776837222205,50.94,77958.22,0.05,0.0342,2e-05,5.43548]
[1776837227242,50.94,77956.63,0.05,0.03417,2e-05,5.43201]
[1776837232275,50.94,77963.11,0.05,0.03431,2e-05,5.45093]
[1776837237310,50.95,77963.36,0.05,0.03432,2e-05,5.45242]
[1776837242345,50.95,77960.93,0.05,0.03428,2e-05,5.44647]
[1776837247381,50.95,77963.75,0.05,0.03434,2e-05,5.45516]
[1776837252419,50.95,77957.19,0.05,0.03421,2e-05,5.43765]
[1776837258037,50.96,77955.15,0.05,0.03418,2e-05,5.43305]
[1776837263495,50.96,77947.52,0.05,0.03403,2e-05,5.41288]
[1776837268531,50.96,77949.77,0.05,0.03408,2e-05,5.42023]
[1776837273568,50.97,77948.22,0.05,0.03404,2e-05,5.4143]
[1776837278603,50.97,77941.33,0.05,0.03391,2e-05,5.3964]
[1776837283638,50.97,77936.88,0.05,0.03383,2e-05,5.3855]
[1776837288674,50.98,77942.43,0.05,0.03395,2e-05,5.40222]
[1776837293716,50.98,77979.72,0.05,0.03474,2e-05,5.50742]
[1776837294723,50.98,78004.89,0.05,0.03527,2e-05,5.57843]
[1776837299999,50.98,78012.83,0.05,0.03544,2e-05,5.60071]
[1776837300087,50.98,78012.2,0.05,0.03543,2e-05,5.59886]
[1776837300596,50.98,78012.2,0.05,0.03543,2e-05,5.59886]
[1776837300834,50.98,78012.2,0.05,0.03543,2e-05,5.59886]
[1776837300878,50.98,78012.2,0.05,0.03543,2e-05,5.59886]
[1776837301059,50.98,78012.2,0.05,0.03543,2e-05,5.59886]
[1776837301471,50.98,78012.2,0.05,0.03543,2e-05,5.59886]
[1776837301155,50.98,78047.29,0.05,0.03618,2e-05,5.69902]
[1776837302066,50.98,78047.29,0.05,0.03618,2e-05,5.69902]
[1776837302291,50.98,78047.29,0.05,0.03618,2e-05,5.69902]
[1776837302390,50.98,78066.28,0.05,0.03659,2e-05,5.75344]
[1776837303202,50.98,78066.28,0.05,0.03659,2e-05,5.75344]
[1776837303218,50.98,78059.73,0.05,0.03645,2e-05,5.73453]
[1776837308180,50.98,78053.45,0.05,0.0363,2e-05,5.7153]
[1776837308247,50.98,78056.79,0.05,0.03638,2e-05,5.72522]
[1776837309835,50.98,78078.28,0.05,0.03685,2e-05,5.78792]
[1776837311344,50.98,78078.28,0.05,0.03685,2e-05,5.78792]
[1776837311376,50.98,78094.05,0.05,0.03721,2e-05,5.83411]
[1776837315060,50.98,78094.69,0.05,0.03722,2e-05,5.83643]
[1776837315161,50.98,78093.88,0.05,0.03721,2e-05,5.83443]
[1776837317849,50.98,78094.44,0.05,0.03723,2e-05,5.83679]
[1776837318474,50.98,78100.12,0.05,0.03736,2e-05,5.8541]
[1776837324202,50.99,78099.96,0.05,0.03736,2e-05,5.85391]
[1776837325980,50.99,78117.01,0.05,0.03774,2e-05,5.90416]
[1776837326985,50.99,78128.6,0.05,0.038,2e-05,5.93831]
[1776837331013,50.99,78151.37,0.05,0.0385,2e-05,6.00276]
[1776837332022,50.99,78183.87,0.05,0.03925,2e-05,6.09998]
[1776837332605,50.99,78183.87,0.05,0.03925,2e-05,6.09998]
[1776837333422,50.99,78183.87,0.05,0.03925,2e-05,6.09998]
[1776837333453,50.98,78192.01,0.05,0.03943,2e-05,6.12434]
[1776837337267,50.98,78187.4,0.05,0.03932,2e-05,6.11021]
[1776837340047,50.98,78180.69,0.05,0.03916,2e-05,6.08931]
[1776837340140,50.98,78173.23,0.05,0.03899,2e-05,6.06693]
[1776837343104,50.98,78159.36,0.05,0.03867,2e-05,6.02504]
[1776837348139,50.98,78156.94,0.05,0.0386,2e-05,6.01582]
[1776837353177,50.98,78152.74,0.05,0.03851,2e-05,6.00388]
[1776837356196,50.98,78140.42,0.05,0.03823,2e-05,5.96779]
[1776837361231,50.98,78126.31,0.05,0.03792,2e-05,5.92721]
[1776837364253,50.98,78112.54,0.05,0.03762,2e-05,5.88756]
[1776837368280,50.99,78098.29,0.05,0.03731,2e-05,5.84717]
[1776837373315,50.99,78092.49,0.05,0.0372,2e-05,5.83226]
[1776837376336,51.0,78080.97,0.05,0.03695,2e-05,5.80002]
[1776837381370,51.0,78077.52,0.05,0.03689,2e-05,5.79232]
[1776837386406,51.01,78071.92,0.05,0.03678,2e-05,5.77759]
[1776837391443,51.01,78064.27,0.05,0.03661,2e-05,5.75372]
[1776837396476,51.01,78058.24,0.05,0.03648,2e-05,5.73755]
[1776837401511,51.02,78053.49,0.05,0.03639,2e-05,5.72522]
[1776837404532,51.02,78052.92,0.05,0.03639,2e-05,5.72444]
[1776837406546,51.02,78052.16,0.05,0.03637,2e-05,5.72284]
[1776837409568,51.02,78038.43,0.05,0.03608,2e-05,5.68439]
[1776837414603,51.03,78033.98,0.05,0.036,2e-05,5.6735]
[1776837419638,51.03,78029.5,0.05,0.03592,2e-05,5.66251]
[1776837421490,51.03,78029.5,0.05,0.03592,2e-05,5.66251]
[1776837421591,51.04,78025.36,0.05,0.03584,2e-05,5.65145]
[1776837422144,51.04,78025.36,0.05,0.03584,2e-05,5.65145]
[1776837422164,51.04,78023.87,0.05,0.03581,2e-05,5.64759]
[1776837424063,51.04,78023.87,0.05,0.03581,2e-05,5.64759]
[1776837424159,51.04,78022.57,0.05,0.03578,2e-05,5.64469]
[1776837429261,51.04,78028.84,0.05,0.03594,2e-05,5.66456]
[1776837432125,51.04,78029.23,0.05,0.03595,2e-05,5.66605]
[1776837432205,51.05,78027.59,0.05,0.03592,2e-05,5.6621]
[1776837437765,51.05,78028.34,0.05,0.03595,2e-05,5.66608]
[1776837440738,51.05,78027.8,0.05,0.03594,2e-05,5.66527]
[1776837440808,51.05,78021.59,0.05,0.03581,2e-05,5.64792]
[1776837442381,51.05,78021.59,0.05,0.03581,2e-05,5.64792]
[1776837442444,51.06,78015.64,0.05,0.03568,2e-05,5.63119]
[1776837443204,51.06,78015.64,0.05,0.03568,2e-05,5.63119]
[1776837443306,51.06,78012.82,0.05,0.03563,2e-05,5.62359]
[1776837449401,51.06,78013.95,0.05,0.03566,2e-05,5.62773]
[1776837454884,51.06,78014.68,0.05,0.03565,2e-05,5.62647]
[1776837456330,51.06,77999.47,0.05,0.03533,2e-05,5.58311]
[1776837457905,51.06,77989.0,0.05,0.0351,2e-05,5.55352]
[1776837462940,51.06,77982.05,0.05,0.03496,2e-05,5.53405]
[1776837467975,51.06,77979.39,0.05,0.0349,2e-05,5.52674]
[1776837473508,51.06,77979.35,0.05,0.0349,2e-05,5.52678]
[1776837478414,51.06,77991.62,0.05,0.03516,2e-05,5.56138]
[1776837483304,51.06,77977.86,0.05,0.03487,2e-05,5.52255]
[1776837489686,51.06,77976.04,0.05,0.03484,2e-05,5.51768]
[1776837495176,51.06,77970.66,0.05,0.03473,2e-05,5.50291]
[1776837500208,51.06,77973.96,0.05,0.0348,2e-05,5.51246]
[1776837505242,51.06,77977.32,0.05,0.03487,2e-05,5.52209]
[1776837510282,51.06,77984.44,0.05,0.03502,2e-05,5.54218]
[1776837510497,51.06,77984.44,0.05,0.03502,2e-05,5.54218]
[1776837510590,51.06,77995.79,0.05,0.03526,2e-05,5.57417]
[1776837516320,51.07,78004.87,0.05,0.03545,2e-05,5.59947]
[1776837520365,51.07,78005.92,0.05,0.03548,2e-05,5.60338]
[1776837520425,51.07,78006.05,0.05,0.03549,2e-05,5.60468]
[1776837522792,51.07,78007.67,0.05,0.03554,2e-05,5.61021]
[1776837523373,51.08,78010.45,0.05,0.0356,2e-05,5.61856]
[1776837524043,51.08,78010.45,0.05,0.0356,2e-05,5.61856]
[1776837524701,51.08,78010.45,0.05,0.0356,2e-05,5.61856]
[1776837524639,51.08,78004.84,0.05,0.03549,2e-05,5.60355]
[1776837525387,51.08,78004.84,0.05,0.03549,2e-05,5.60355]
[1776837526389,51.08,78004.84,0.05,0.03549,2e-05,5.60355]
[1776837526490,51.08,78005.36,0.05,0.0355,2e-05,5.6055]
[1776837526750,51.08,78005.36,0.05,0.0355,2e-05,5.6055]
[1776837527400,51.08,78005.36,0.05,0.0355,2e-05,5.60598]
[1776837532436,51.09,78003.27,0.05,0.03548,2e-05,5.60245]
[1776837537470,51.09,77996.56,0.05,0.03534,2e-05,5.58424]
[1776837540492,51.09,77985.33,0.05,0.0351,2e-05,5.55246]
[1776837544716,51.09,77982.54,0.05,0.03504,2e-05,5.5446]
[1776837545527,51.09,77978.04,0.05,0.03495,2e-05,5.53197]
[1776837545889,51.09,77978.04,0.05,0.03495,2e-05,5.53197]
[1776837546534,51.09,77977.73,0.05,0.03494,2e-05,5.53113]
[1776837551718,51.09,77978.21,0.05,0.03495,2e-05,5.53259]
[1776837561639,51.09,77970.69,0.05,0.0348,2e-05,5.51192]
[1776837566674,51.09,77976.13,0.05,0.03491,2e-05,5.52727]
[1776837571710,51.09,77974.81,0.05,0.03487,2e-05,5.52084]
[1776837576757,51.09,77968.95,0.05,0.03475,2e-05,5.50449]
[1776837582789,51.09,77973.2,0.05,0.03484,2e-05,5.51637]
[1776837587820,51.09,77968.88,0.05,0.03475,2e-05,5.50427]
[1776837592856,51.09,77957.6,0.05,0.03451,2e-05,5.47294]
[1776837597891,51.09,77957.17,0.05,0.03451,2e-05,5.47215]
[1776837602926,51.09,77954.95,0.05,0.03446,2e-05,5.46637]
[1776837607962,51.1,77950.9,0.05,0.03438,2e-05,5.4556]
[1776837610175,51.1,77950.67,0.05,0.03438,2e-05,5.45507]
[1776837610274,51.1,77951.2,0.05,0.03439,2e-05,5.45667]
[1776837616017,51.1,77951.84,0.05,0.03441,2e-05,5.4592]
[1776837617004,51.1,77951.84,0.05,0.03441,2e-05,5.4592]
[1776837617067,51.1,77956.56,0.05,0.03451,2e-05,5.47247]
[1776837623070,51.1,77963.81,0.05,0.03466,2e-05,5.49316]
[1776837628103,51.1,77958.45,0.05,0.03455,2e-05,5.47852]
[1776837632273,51.1,77955.68,0.05,0.0345,2e-05,5.47095]
[1776837632333,51.1,77954.56,0.05,0.03446,2e-05,5.46529]
[1776837636163,51.1,77942.0,0.05,0.0342,2e-05,5.43081]
[1776837641197,51.11,77945.6,0.05,0.03428,2e-05,5.44162]
[1776837646231,51.11,77944.77,0.05,0.03427,2e-05,5.44005]
[1776837651268,51.11,77938.86,0.05,0.03415,2e-05,5.42451]
[1776837653283,51.11,77926.73,0.05,0.03391,2e-05,5.39141]
[1776837658316,51.11,77939.68,0.05,0.03418,2e-05,5.42849]
[1776837659743,51.11,77939.68,0.05,0.03418,2e-05,5.42849]
[1776837665370,51.12,77935.1,0.05,0.0341,2e-05,5.41725]
[1776837670407,51.12,77930.79,0.05,0.03402,2e-05,5.40649]
[1776837675440,51.12,77932.1,0.05,0.03406,2e-05,5.4114]
[1776837679467,51.13,77946.46,0.05,0.03436,2e-05,5.45219]
[1776837682489,51.13,77935.68,0.05,0.03414,2e-05,5.42287]
[1776837687526,51.13,77926.41,0.05,0.03396,2e-05,5.39859]
[1776837692561,51.14,77922.62,0.05,0.03388,2e-05,5.38691]
[1776837697614,51.14,77919.08,0.05,0.03382,2e-05,5.37862]
[1776837698045,51.14,77919.08,0.05,0.03382,2e-05,5.37862]
[1776837698622,51.14,77907.35,0.05,0.03358,2e-05,5.34701]
[1776837700629,51.14,77896.63,0.05,0.03337,2e-05,5.31841]
[1776837705666,51.15,77887.21,0.05,0.0332,2e-05,5.29472]
[1776837710704,51.16,77891.8,0.05,0.0333,2e-05,5.30915]
[1776837715738,51.16,77898.65,0.05,0.03346,2e-05,5.32958]
[1776837720773,51.17,77898.63,0.05,0.03347,2e-05,5.33111]
[1776837725808,51.17,77896.58,0.05,0.03344,2e-05,5.32719]
[1776837730958,51.17,77906.59,0.05,0.03365,2e-05,5.35577]
[1776837733864,51.18,77919.51,0.05,0.03392,2e-05,5.39221]
[1776837738900,51.18,77919.06,0.05,0.03392,2e-05,5.39194]
[1776837744941,51.18,77910.71,0.05,0.03376,2e-05,5.37021]
[1776837749977,51.18,77907.83,0.05,0.03371,2e-05,5.36334]
[1776837754910,51.19,77912.41,0.05,0.03379,2e-05,5.37416]
[1776837759439,51.19,77918.77,0.05,0.03393,2e-05,5.39246]
[1776837761507,51.19,77933.76,0.05,0.03424,2e-05,5.43457]
[1776837762289,51.19,77933.76,0.05,0.03424,2e-05,5.43457]
[1776837762305,51.19,77935.57,0.05,0.03428,2e-05,5.43972]
[1776837767563,51.19,77938.76,0.05,0.03435,2e-05,5.44892]
[1776837773144,51.19,77943.7,0.05,0.03446,2e-05,5.46339]
[1776837778181,51.2,77943.62,0.05,0.03446,2e-05,5.46373]
[1776837781718,51.2,77944.58,0.05,0.03449,2e-05,5.46675]
[1776837781741,51.2,77951.63,0.05,0.03463,2e-05,5.4865]
[1776837782269,51.2,77951.63,0.05,0.03463,2e-05,5.4865]
[1776837782359,51.2,77955.66,0.05,0.03472,2e-05,5.49783]
[1776837784154,51.2,77955.66,0.05,0.03472,2e-05,5.49783]
[1776837784222,51.2,77952.36,0.05,0.03465,2e-05,5.48877]
[1776837789256,51.2,77957.84,0.05,0.03477,2e-05,5.50442]
[1776837794291,51.2,77959.86,0.05,0.03481,2e-05,5.51031]
[1776837798246,51.2,77958.55,0.05,0.03479,2e-05,5.50679]
[1776837798334,51.2,77957.56,0.05,0.03476,2e-05,5.50407]
[1776837800896,51.2,77957.56,0.05,0.03477,2e-05,5.50412]
[1776837800905,51.2,77957.43,0.05,0.03476,2e-05,5.50382]
[1776837804361,51.2,77946.36,0.05,0.03453,2e-05,5.47324]
[1776837809554,51.2,77942.86,0.05,0.03446,2e-05,5.46331]
[1776837815439,51.2,77943.68,0.05,0.03445,2e-05,5.46133]
[1776837820473,51.19,77944.05,0.05,0.03445,2e-05,5.4613]
[1776837825513,51.19,77938.84,0.05,0.03433,2e-05,5.44591]
[1776837830544,51.19,77939.88,0.05,0.03435,2e-05,5.44788]
[1776837835580,51.19,77938.53,0.05,0.03431,2e-05,5.44328]
[1776837840613,51.18,77937.86,0.05,0.03429,2e-05,5.44061]
[1776837843979,51.18,77937.63,0.05,0.03429,2e-05,5.43965]
[1776837844008,51.18,77938.59,0.05,0.0343,2e-05,5.44215]
[1776837846229,51.18,77931.14,0.05,0.03415,2e-05,5.42123]
[1776837846655,51.18,77926.09,0.05,0.03404,2e-05,5.40717]
[1776837851689,51.18,77923.64,0.05,0.03399,2e-05,5.39981]
[1776837856725,51.18,77921.97,0.05,0.03395,2e-05,5.39476]
[1776837861760,51.18,77920.84,0.05,0.03393,2e-05,5.39219]
[1776837862804,51.18,77920.84,0.05,0.03393,2e-05,5.39219]
[1776837862869,51.18,77920.36,0.05,0.03392,2e-05,5.39112]
[1776837863597,51.18,77920.36,0.05,0.03392,2e-05,5.39112]
[1776837863774,51.18,77920.36,0.05,0.03392,2e-05,5.39136]
[1776837868810,51.18,77926.05,0.05,0.03405,2e-05,5.40822]
[1776837873844,51.18,77923.3,0.05,0.03398,2e-05,5.39766]
[1776837878879,51.18,77922.71,0.05,0.03396,2e-05,5.39546]
[1776837883932,51.18,77925.97,0.05,0.03403,2e-05,5.40491]
[1776837885287,51.18,77927.87,0.05,0.03407,2e-05,5.41036]
[1776837885388,51.18,77927.87,0.05,0.03407,2e-05,5.41036]
[1776837894003,51.19,77927.61,0.05,0.03407,2e-05,5.41075]
[1776837899041,51.19,77930.6,0.05,0.03413,2e-05,5.41826]
[1776837904083,51.18,77932.81,0.05,0.03417,2e-05,5.42354]
[1776837904794,51.18,77932.81,0.05,0.03417,2e-05,5.42354]
[1776837905093,51.18,77937.48,0.05,0.03427,2e-05,5.43663]
[1776837910125,51.19,77938.27,0.05,0.03429,2e-05,5.43956]
[1776837915160,51.19,77935.78,0.05,0.03424,2e-05,5.43338]
[1776837916655,51.19,77933.66,0.05,0.0342,2e-05,5.42766]
[1776837917175,51.19,77925.92,0.05,0.03404,2e-05,5.40642]
[1776837917339,51.19,77925.92,0.05,0.03404,2e-05,5.40642]
[1776837917359,51.19,77916.85,0.05,0.03386,2e-05,5.38142]
[1776837921778,51.19,77917.21,0.05,0.03387,2e-05,5.38306]
[1776837924091,51.19,77918.64,0.05,0.0339,2e-05,5.3877]
[1776837924111,51.19,77919.0,0.05,0.03391,2e-05,5.38892]
[1776837929260,51.19,77914.03,0.05,0.0338,2e-05,5.3746]
[1776837934295,51.19,77913.16,0.05,0.03376,2e-05,5.36852]
[1776837937950,51.19,77913.41,0.05,0.03377,2e-05,5.36883]
[1776837938015,51.19,77915.78,0.05,0.03381,2e-05,5.37497]
[1776837940031,51.19,77915.78,0.05,0.03381,2e-05,5.37497]
[1776837940132,51.19,77917.38,0.05,0.03385,2e-05,5.3799]
[1776837942865,51.19,77917.83,0.05,0.03386,2e-05,5.38093]
[1776837942881,51.19,77917.53,0.05,0.03385,2e-05,5.38063]
[1776837945003,51.19,77917.53,0.05,0.03385,2e-05,5.38063]
[1776837945104,51.19,77921.63,0.05,0.03394,2e-05,5.39244]
[1776837950897,51.19,77921.91,0.05,0.03395,2e-05,5.39373]
[1776837950979,51.19,77921.9,0.05,0.03395,2e-05,5.39371]
[1776837952950,51.19,77934.36,0.05,0.03421,2e-05,5.42858]
[1776837958463,51.19,77933.5,0.05,0.0342,2e-05,5.42706]
[1776837961676,51.2,77934.62,0.05,0.03423,2e-05,5.43048]
[1776837961681,51.2,77936.79,0.05,0.03427,2e-05,5.43679]
[1776837965147,51.2,77937.16,0.05,0.03428,2e-05,5.43796]
[1776837965228,51.2,77932.43,0.05,0.03419,2e-05,5.42513]
[1776837970547,51.2,77933.59,0.05,0.03422,2e-05,5.42908]
[1776837975582,51.2,77932.01,0.05,0.03419,2e-05,5.4254]
[1776837980618,51.2,77931.6,0.05,0.03419,2e-05,5.42495]
[1776837985653,51.21,77930.61,0.05,0.03417,2e-05,5.42301]
[1776837990688,51.21,77929.58,0.05,0.03416,2e-05,5.42083]
[1776837995722,51.21,77921.83,0.05,0.03399,2e-05,5.39756]
[1776837997572,51.21,77922.23,0.05,0.034,2e-05,5.39883]
[1776837997737,51.21,77923.1,0.05,0.03401,2e-05,5.4014]
[1776838000758,51.21,77909.74,0.05,0.03373,2e-05,5.36386]
[1776838005793,51.21,77911.75,0.05,0.03377,2e-05,5.36822]
[1776838010833,51.2,77910.42,0.05,0.03373,2e-05,5.36341]
[1776838015865,51.2,77918.68,0.05,0.03389,2e-05,5.38489]
[1776838020905,51.2,77909.32,0.05,0.03369,2e-05,5.35793]
[1776838025940,51.19,77914.77,0.05,0.03379,2e-05,5.37184]
[1776838030975,51.19,77915.87,0.05,0.03381,2e-05,5.37376]
[1776838036276,51.19,77916.41,0.05,0.03381,2e-05,5.37438]
[1776838046082,51.18,77915.72,0.05,0.03378,2e-05,5.37031]
[1776838051121,51.18,77920.19,0.05,0.03385,2e-05,5.37894]
[1776838056158,51.18,77925.43,0.05,0.03395,2e-05,5.39231]
[1776838061192,51.17,77929.24,0.05,0.03402,2e-05,5.40159]
[1776838066227,51.17,77931.84,0.05,0.03406,2e-05,5.40741]
[1776838069250,51.17,77921.36,0.05,0.03384,2e-05,5.37781]
[1776838074283,51.16,77921.84,0.05,0.03384,2e-05,5.37799]
[1776838079322,51.16,77921.4,0.05,0.03382,2e-05,5.37565]
[1776838084358,51.16,77920.0,0.05,0.03379,2e-05,5.37075]
[1776838089395,51.15,77923.86,0.05,0.03386,2e-05,5.3803]
[1776838091408,51.15,77909.33,0.05,0.03356,2e-05,5.33996]
[1776838096441,51.15,77910.08,0.05,0.03357,2e-05,5.34124]
[1776838101477,51.15,77911.21,0.05,0.03358,2e-05,5.34357]
[1776838106512,51.15,77910.31,0.05,0.03356,2e-05,5.34037]
[1776838111546,51.14,77908.46,0.05,0.0335,2e-05,5.33193]
[1776838116582,51.14,77894.86,0.05,0.03322,2e-05,5.29426]
[1776838121616,51.14,77903.17,0.05,0.03339,2e-05,5.31654]
[1776838126654,51.14,77895.92,0.05,0.03323,2e-05,5.29627]
[1776838131689,51.14,77884.67,0.05,0.03301,2e-05,5.2654]
[1776838136724,51.14,77886.86,0.05,0.03305,2e-05,5.27115]
[1776838141759,51.14,77887.0,0.05,0.03305,2e-05,5.27128]
[1776838146803,51.14,77886.81,0.05,0.03304,2e-05,5.27053]
[1776838151834,51.14,77885.0,0.05,0.033,2e-05,5.26534]
[1776838156868,51.14,77884.91,0.05,0.033,2e-05,5.2649]
[1776838161904,51.14,77885.6,0.05,0.03301,2e-05,5.26657]
[1776838166941,51.14,77887.44,0.05,0.03305,2e-05,5.27133]
[1776838171973,51.13,77888.28,0.05,0.03305,2e-05,5.27071]
[1776838174994,51.13,77902.46,0.05,0.03333,2e-05,5.3091]
[1776838176917,51.13,77905.79,0.05,0.0334,2e-05,5.31808]
[1776838177010,51.13,77906.57,0.05,0.03342,2e-05,5.32009]
[1776838182044,51.13,77900.93,0.05,0.0333,2e-05,5.30506]
[1776838187079,51.14,77903.55,0.05,0.03336,2e-05,5.31319]
[1776838192113,51.14,77902.25,0.05,0.03334,2e-05,5.30983]
[1776838197148,51.14,77900.31,0.05,0.0333,2e-05,5.30474]
[1776838201090,51.14,77906.96,0.05,0.03344,2e-05,5.323]
[1776838202648,51.14,77907.24,0.05,0.03344,2e-05,5.32379]
[1776838203191,51.14,77907.13,0.05,0.03344,2e-05,5.32351]
[1776838204153,51.14,77907.13,0.05,0.03344,2e-05,5.32351]
[1776838204252,51.14,77907.22,0.05,0.03344,2e-05,5.32377]
[1776838210243,51.14,77900.49,0.05,0.03331,2e-05,5.30555]
[1776838210716,51.14,77900.49,0.05,0.03331,2e-05,5.30555]
[1776838214259,51.14,77907.45,0.05,0.03345,2e-05,5.32495]
[1776838216318,51.14,77910.41,0.05,0.03351,2e-05,5.3332]
[1776838217170,51.14,77917.71,0.05,0.03366,2e-05,5.35321]
[1776838217291,51.14,77917.71,0.05,0.03366,2e-05,5.35318]
[1776838222326,51.14,77917.96,0.05,0.03367,2e-05,5.35367]
[1776838224980,51.14,77918.21,0.05,0.03367,2e-05,5.35428]
[1776838225347,51.14,77918.3,0.05,0.03367,2e-05,5.35449]
[1776838229054,51.14,77915.66,0.05,0.03362,2e-05,5.34759]
[1776838229377,51.14,77911.07,0.05,0.03353,2e-05,5.33515]
[1776838230039,51.14,77911.07,0.05,0.03353,2e-05,5.33515]
[1776838230383,51.14,77905.6,0.05,0.03342,2e-05,5.32004]
[1776838230683,51.14,77905.6,0.05,0.03342,2e-05,5.32004]
[1776838231389,51.14,77903.99,0.05,0.03337,2e-05,5.31285]
[1776838236423,51.14,77903.53,0.05,0.03335,2e-05,5.311]
[1776838241459,51.14,77896.98,0.05,0.03322,2e-05,5.29266]
[1776838248508,51.14,77896.51,0.05,0.0332,2e-05,5.29078]
[1776838253542,51.13,77894.86,0.05,0.03317,2e-05,5.28589]
[1776838258577,51.13,77894.91,0.05,0.03316,2e-05,5.28564]
[1776838263615,51.13,77896.59,0.05,0.03319,2e-05,5.28986]
[1776838268650,51.13,77902.71,0.05,0.03332,2e-05,5.30608]
[1776838272678,51.13,77914.27,0.05,0.03355,2e-05,5.33724]
[1776838277711,51.13,77902.73,0.05,0.03331,2e-05,5.30505]
[1776838282748,51.13,77903.05,0.05,0.03331,2e-05,5.30545]
[1776838287786,51.13,77909.01,0.05,0.03343,2e-05,5.32118]
[1776838292821,51.12,77906.94,0.05,0.03336,2e-05,5.31225]
[1776838297856,51.12,77907.15,0.05,0.03336,2e-05,5.31229]
[1776838302891,51.12,77906.68,0.05,0.03335,2e-05,5.31048]
[1776838306923,51.12,77893.89,0.05,0.03309,2e-05,5.27524]
[1776838311957,51.12,77887.85,0.05,0.03297,2e-05,5.25862]
[1776838316992,51.12,77885.79,0.05,0.03292,2e-05,5.25289]
[1776838322029,51.12,77883.95,0.05,0.03289,2e-05,5.24775]
[1776838328070,51.12,77883.72,0.05,0.03288,2e-05,5.24691]
[1776838333106,51.12,77881.35,0.05,0.03283,2e-05,5.24032]
[1776838338140,51.12,77884.71,0.05,0.0329,2e-05,5.2492]
[1776838342169,51.12,77895.25,0.05,0.03311,2e-05,5.2775]
[1776838347204,51.11,77912.18,0.05,0.03344,2e-05,5.32311]
[1776838349221,51.11,77922.92,0.05,0.03366,2e-05,5.35218]
[1776838351833,51.11,77928.19,0.05,0.03375,2e-05,5.36353]
[1776838352240,51.11,77928.09,0.05,0.03375,2e-05,5.36302]
[1776838353243,51.11,77928.09,0.05,0.03375,2e-05,5.36302]
[1776838353265,51.11,77928.3,0.05,0.03375,2e-05,5.36368]
[1776838355191,51.11,77928.3,0.05,0.03375,2e-05,5.36376]
[1776838355262,51.11,77929.29,0.05,0.03377,2e-05,5.36655]
[1776838356128,51.11,77929.29,0.05,0.03377,2e-05,5.36655]
[1776838356270,51.11,77928.85,0.05,0.03376,2e-05,5.3654]
[1776838361304,51.11,77925.02,0.05,0.03368,2e-05,5.35446]
[1776838366338,51.11,77920.6,0.05,0.03359,2e-05,5.34199]
[1776838366918,51.11,77920.6,0.05,0.03359,2e-05,5.34199]
[1776838368716,51.11,77916.47,0.05,0.0335,2e-05,5.33058]
[1776838369360,51.11,77911.43,0.05,0.0334,2e-05,5.31677]
[1776838374395,51.11,77912.75,0.05,0.03342,2e-05,5.31958]
[1776838380436,51.1,77916.48,0.05,0.03349,2e-05,5.3288]
[1776838385471,51.1,77919.91,0.05,0.03355,2e-05,5.3373]
[1776838387344,51.1,77920.04,0.05,0.03355,2e-05,5.33748]
[1776838387489,51.1,77919.84,0.05,0.03355,2e-05,5.33674]
[1776838390274,51.1,77919.35,0.05,0.03354,2e-05,5.33535]
[1776838390509,51.1,77919.22,0.05,0.03354,2e-05,5.33497]
[1776838390919,51.1,77919.22,0.05,0.03354,2e-05,5.33497]
[1776838391513,51.1,77920.04,0.05,0.03355,2e-05,5.33704]
[1776838392234,51.1,77920.04,0.05,0.03355,2e-05,5.33704]
[1776838392524,51.1,77922.39,0.05,0.0336,2e-05,5.3436]
[1776838397556,51.1,77921.56,0.05,0.03359,2e-05,5.34187]
[1776838402592,51.1,77920.69,0.05,0.03357,2e-05,5.33943]
[1776838406283,51.1,77923.01,0.05,0.03362,2e-05,5.34568]
[1776838411655,51.1,77921.56,0.05,0.03357,2e-05,5.33872]
[1776838416691,51.1,77920.01,0.05,0.03354,2e-05,5.33427]
[1776838421726,51.1,77918.59,0.05,0.0335,2e-05,5.3302]
[1776838424745,51.1,77923.2,0.05,0.0336,2e-05,5.34276]
[1776838425305,51.1,77923.2,0.05,0.0336,2e-05,5.34276]
[1776838426100,51.1,77925.1,0.05,0.03364,2e-05,5.34799]
[1776838426836,51.1,77924.52,0.05,0.03362,2e-05,5.34633]
[1776838426878,51.1,77933.96,0.05,0.03382,2e-05,5.3723]
[1776838428078,51.1,77933.96,0.05,0.03382,2e-05,5.3723]
[1776838428146,51.1,77939.29,0.05,0.03393,2e-05,5.38681]
[1776838428730,51.1,77939.29,0.05,0.03393,2e-05,5.38681]
[1776838429050,51.1,77939.29,0.05,0.03393,2e-05,5.38681]
[1776838429089,51.1,77946.75,0.05,0.03408,2e-05,5.40743]
[1776838433962,51.1,77952.62,0.05,0.0342,2e-05,5.42298]
[1776838438846,51.09,77968.71,0.05,0.03452,2e-05,5.46672]
[1776838443883,51.09,77975.54,0.05,0.03466,2e-05,5.48446]
[1776838448918,51.09,77967.43,0.05,0.03448,2e-05,5.46057]
[1776838453953,51.08,77972.17,0.05,0.03457,2e-05,5.47258]
[1776838458992,51.08,77970.86,0.05,0.03452,2e-05,5.46612]
[1776838464024,51.07,77976.39,0.05,0.03461,2e-05,5.47874]
[1776838469059,51.06,77974.35,0.05,0.03455,2e-05,5.47018]
[1776838474094,51.05,77972.67,0.05,0.03447,2e-05,5.46]
[1776838479131,51.05,77967.93,0.05,0.03436,2e-05,5.44416]
[1776838484166,51.04,77968.22,0.05,0.03434,2e-05,5.44241]
[1776838490208,51.04,77963.61,0.05,0.03424,2e-05,5.42848]
[1776838495247,51.03,77964.91,0.05,0.03426,2e-05,5.43106]
[1776838496279,51.03,77964.91,0.05,0.03426,2e-05,5.43106]
[1776838496755,51.03,77956.58,0.05,0.03408,2e-05,5.40777]
[1776838497952,51.03,77956.58,0.05,0.03408,2e-05,5.40777]
[1776838498273,51.03,77926.64,0.05,0.03347,2e-05,5.32509]
[1776838499278,51.03,77909.95,0.05,0.03312,2e-05,5.27893]
[1776838504339,51.03,77918.23,0.05,0.03329,2e-05,5.30111]
[1776838510357,51.03,77919.5,0.05,0.03331,2e-05,5.30382]
[1776838513408,51.03,77932.24,0.05,0.03356,2e-05,5.33828]
[1776838518412,51.02,77928.02,0.05,0.03347,2e-05,5.3259]
[1776838523447,51.02,77921.68,0.05,0.03334,2e-05,5.30784]
[1776838528483,51.02,77923.94,0.05,0.03338,2e-05,5.31333]
[1776838533518,51.02,77933.8,0.05,0.03356,2e-05,5.33691]
[1776838536304,51.02,77942.08,0.05,0.03372,2e-05,5.35924]
[1776838536539,51.02,77943.87,0.05,0.03376,2e-05,5.36394]
[1776838541630,51.01,77937.15,0.05,0.03361,2e-05,5.34458]
[1776838541666,51.01,77933.42,0.05,0.03354,2e-05,5.33444]
[1776838547617,51.01,77930.51,0.05,0.03347,2e-05,5.32539]
[1776838552652,51.01,77932.82,0.05,0.03351,2e-05,5.33078]
[1776838554002,51.01,77940.84,0.05,0.03367,2e-05,5.35259]
[1776838554664,51.01,77943.1,0.05,0.03372,2e-05,5.35858]
[1776838555903,51.01,77942.87,0.05,0.03371,2e-05,5.358]
[1776838556425,51.01,77942.87,0.05,0.03371,2e-05,5.358]
[1776838559068,51.01,77943.7,0.05,0.03373,2e-05,5.36017]
[1776838559700,51.01,77943.46,0.05,0.03373,2e-05,5.35956]
[1776838561022,51.01,77944.25,0.05,0.03374,2e-05,5.36149]
[1776838561716,51.0,77944.1,0.05,0.03373,2e-05,5.36082]
[1776838562375,51.0,77944.1,0.05,0.03373,2e-05,5.36082]
[1776838562721,51.0,77943.25,0.05,0.03372,2e-05,5.35854]
[1776838565154,51.0,77941.42,0.05,0.03368,2e-05,5.35302]
[1776838565746,51.0,77940.23,0.05,0.03365,2e-05,5.34951]
[1776838566212,51.0,77940.23,0.05,0.03365,2e-05,5.34951]
[1776838566699,51.0,77940.23,0.05,0.03365,2e-05,5.34951]
[1776838566759,51.0,77948.9,0.05,0.03383,2e-05,5.37347]
[1776838567468,51.0,77948.9,0.05,0.03383,2e-05,5.37347]
[1776838567756,51.0,77948.9,0.05,0.03383,2e-05,5.3732]
[1776838568376,51.0,77948.9,0.05,0.03383,2e-05,5.3732]
[1776838568763,51.0,77955.17,0.05,0.03396,2e-05,5.39055]
[1776838569815,51.0,77955.17,0.05,0.03396,2e-05,5.39055]
[1776838569831,51.0,77956.89,0.05,0.03399,2e-05,5.39533]
[1776838570126,51.0,77956.89,0.05,0.03399,2e-05,5.39533]
[1776838570779,51.0,77956.89,0.05,0.03399,2e-05,5.39534]
[1776838571418,51.0,77956.89,0.05,0.03399,2e-05,5.39534]
[1776838572718,51.0,77957.64,0.05,0.03401,2e-05,5.39744]
[1776838574408,51.0,77965.52,0.05,0.03417,2e-05,5.41932]
[1776838574807,51.0,77969.85,0.05,0.03426,2e-05,5.43134]
[1776838575131,51.0,77969.85,0.05,0.03426,2e-05,5.43134]
[1776838577046,51.0,77972.14,0.05,0.03431,2e-05,5.43765]
[1776838579299,51.0,77973.17,0.05,0.03433,2e-05,5.44043]
[1776838581132,51.0,77971.69,0.05,0.0343,2e-05,5.43623]
[1776838586890,51.0,77973.18,0.05,0.03433,2e-05,5.44015]
[1776838591928,51.0,77973.13,0.05,0.03431,2e-05,5.43713]
[1776838593552,51.0,77970.49,0.05,0.03425,2e-05,5.42975]
[1776838598973,51.0,77959.25,0.05,0.03402,2e-05,5.39867]
[1776838604009,51.0,77963.37,0.05,0.03411,2e-05,5.41022]
[1776838609043,51.0,77961.49,0.05,0.03407,2e-05,5.40509]
[1776838614295,51.0,77960.96,0.05,0.03406,2e-05,5.40373]
[1776838620337,51.0,77959.84,0.05,0.03404,2e-05,5.40085]
[1776838622150,51.0,77959.47,0.05,0.03403,2e-05,5.3999]
[1776838623929,51.0,77953.97,0.05,0.03392,2e-05,5.38472]
[1776838624320,51.0,77939.1,0.05,0.03361,2e-05,5.34385]
[1776838629189,51.0,77927.55,0.05,0.03337,2e-05,5.3114]
[1776838634227,51.0,77931.2,0.05,0.03344,2e-05,5.32083]
[1776838636298,51.0,77942.17,0.05,0.03366,2e-05,5.35072]
[1776838642515,51.0,77935.5,0.05,0.03352,2e-05,5.33159]
[1776838647828,50.99,77934.96,0.05,0.0335,2e-05,5.3292]
[1776838653361,50.99,77935.95,0.05,0.0335,2e-05,5.32866]
[1776838654381,50.99,77935.95,0.05,0.0335,2e-05,5.32866]
[1776838654435,50.99,77952.16,0.05,0.03383,2e-05,5.37305]
[1776838656756,50.99,77952.16,0.05,0.03383,2e-05,5.37316]
[1776838656824,50.99,77954.31,0.05,0.03388,2e-05,5.37922]
[1776838660235,50.99,77955.3,0.05,0.0339,2e-05,5.38227]
[1776838661530,50.99,77955.82,0.05,0.03391,2e-05,5.38381]
[1776838664227,50.99,77953.78,0.05,0.03387,2e-05,5.37848]
[1776838664438,50.99,77950.8,0.05,0.03381,2e-05,5.37037]
[1776838665365,50.99,77950.8,0.05,0.03381,2e-05,5.37037]
[1776838665445,50.99,77945.19,0.05,0.0337,2e-05,5.35474]
[1776838670480,50.99,77949.55,0.05,0.03378,2e-05,5.36596]
[1776838671269,50.99,77949.55,0.05,0.03378,2e-05,5.36596]
[1776838671487,50.99,77950.08,0.05,0.03379,2e-05,5.36724]
[1776838672155,50.99,77950.08,0.05,0.03379,2e-05,5.36724]
[1776838672496,50.99,77951.76,0.05,0.03382,2e-05,5.37168]
[1776838674394,50.99,77950.76,0.05,0.0338,2e-05,5.36874]
[1776838674507,50.99,77951.24,0.05,0.03381,2e-05,5.36987]
[1776838679542,50.99,77953.66,0.05,0.03386,2e-05,5.37678]
[1776838684623,50.99,77957.44,0.05,0.03394,2e-05,5.38764]
[1776838684627,50.99,77965.54,0.05,0.03411,2e-05,5.41014]
[1776838690211,50.99,77964.47,0.05,0.03409,2e-05,5.40742]
[1776838695655,50.99,77963.71,0.05,0.03408,2e-05,5.40569]
[1776838700692,50.99,77963.91,0.05,0.03408,2e-05,5.40655]
[1776838705727,51.0,77963.93,0.05,0.03409,2e-05,5.40689]
[1776838707942,51.0,77960.95,0.05,0.03402,2e-05,5.3987]
[1776838707967,51.0,77959.56,0.05,0.034,2e-05,5.39493]
[1776838712940,51.0,77965.43,0.05,0.0341,2e-05,5.40878]
[1776838715955,51.0,77965.31,0.05,0.0341,2e-05,5.40863]
[1776838716016,51.0,77966.16,0.05,0.03412,2e-05,5.41104]
[1776838721124,51.0,77964.19,0.05,0.03408,2e-05,5.40582]
[1776838726874,51.0,77964.78,0.05,0.0341,2e-05,5.40789]
[1776838731910,51.0,77966.46,0.05,0.03414,2e-05,5.41285]
[1776838734119,51.0,77976.59,0.05,0.03435,2e-05,5.44105]
[1776838740042,51.0,77974.91,0.05,0.03431,2e-05,5.43639]
[1776838742258,51.0,77964.24,0.05,0.03409,2e-05,5.40684]
[1776838742986,51.0,77961.72,0.05,0.03404,2e-05,5.3999]
[1776838748021,51.0,77960.79,0.05,0.03402,2e-05,5.39765]
[1776838753059,51.0,77960.79,0.05,0.03402,2e-05,5.398]
[1776838755093,51.0,77959.69,0.05,0.034,2e-05,5.39502]
[1776838760108,51.0,77956.15,0.05,0.03393,2e-05,5.38573]
[1776838765144,51.01,77956.51,0.05,0.03394,2e-05,5.38716]
[1776838770182,51.01,77955.72,0.05,0.03393,2e-05,5.3854]
[1776838775217,51.01,77962.18,0.05,0.03405,2e-05,5.401]
[1776838780238,51.01,77965.09,0.05,0.03411,2e-05,5.40928]
[1776838780854,51.01,77965.09,0.05,0.03411,2e-05,5.40928]
[1776838781117,51.01,77970.0,0.05,0.03422,2e-05,5.42296]
[1776838787100,51.01,77968.5,0.05,0.03418,2e-05,5.41885]
[1776838796365,51.01,77962.37,0.05,0.03406,2e-05,5.40195]
[1776838798532,51.01,77963.03,0.05,0.03407,2e-05,5.40382]
[1776838804420,51.01,77960.45,0.05,0.03402,2e-05,5.39697]
[1776838807912,51.01,77966.07,0.05,0.03414,2e-05,5.41264]
[1776838807996,51.01,77978.92,0.05,0.03441,2e-05,5.4484]
[1776838813483,51.01,77978.48,0.05,0.0344,2e-05,5.44694]
[1776838819020,51.01,77978.97,0.05,0.0344,2e-05,5.44806]
[1776838824616,51.01,77976.9,0.05,0.03436,2e-05,5.44203]
[1776838829656,51.01,77972.45,0.05,0.03426,2e-05,5.42947]
[1776838834685,51.01,77975.29,0.05,0.03431,2e-05,5.43444]
[1776838839161,51.01,77986.09,0.05,0.03453,2e-05,5.46427]
[1776838840991,51.01,77988.18,0.05,0.03457,2e-05,5.47001]
[1776838841635,51.01,77989.64,0.05,0.0346,2e-05,5.47398]
[1776838847226,51.0,77984.92,0.05,0.0345,2e-05,5.46029]
[1776838855210,51.0,77977.2,0.05,0.03433,2e-05,5.43827]
[1776838856573,51.0,77979.22,0.05,0.03438,2e-05,5.44379]
[1776838856840,51.0,77985.32,0.05,0.0345,2e-05,5.46073]
[1776838860257,51.0,77990.2,0.05,0.0346,2e-05,5.47417]
[1776838860880,51.0,77990.09,0.05,0.0346,2e-05,5.47377]
[1776838866908,51.0,77990.17,0.05,0.0346,2e-05,5.47334]
[1776838871944,51.0,77989.63,0.05,0.03458,2e-05,5.47142]
[1776838880004,51.0,77990.69,0.05,0.0346,2e-05,5.47374]
[1776838885035,51.0,77983.37,0.05,0.03444,2e-05,5.45298]
[1776838890070,51.0,77983.09,0.05,0.03444,2e-05,5.45202]
[1776838892661,51.0,77982.2,0.05,0.0344,2e-05,5.44678]
[1776838893092,50.99,77982.55,0.05,0.03441,2e-05,5.44774]
[1776838898127,50.99,77981.77,0.05,0.03439,2e-05,5.44488]
[1776838903163,50.99,77989.77,0.05,0.03454,2e-05,5.46563]
[1776838904328,50.99,77995.7,0.05,0.03466,2e-05,5.48187]
[1776838905179,50.99,77997.67,0.05,0.0347,2e-05,5.48702]
[1776838906983,50.99,77997.57,0.05,0.0347,2e-05,5.48635]
[1776838907196,50.98,77997.56,0.05,0.03469,2e-05,5.48594]
[1776838912229,50.98,77999.63,0.05,0.03474,2e-05,5.49136]
[1776838917264,50.98,77999.98,0.05,0.03474,2e-05,5.49186]
[1776838922302,50.98,78005.15,0.05,0.03483,2e-05,5.50462]
[1776838927340,50.97,77995.59,0.05,0.03462,2e-05,5.47567]
[1776838932376,50.97,77986.76,0.05,0.03443,2e-05,5.4504]
[1776838937411,50.97,77988.74,0.05,0.03447,2e-05,5.45571]
[1776838942447,50.97,77998.24,0.05,0.03466,2e-05,5.48186]
[1776838947480,50.97,77995.83,0.05,0.03461,2e-05,5.47456]
[1776838952348,50.97,77993.41,0.05,0.03455,2e-05,5.4675]
[1776838952368,50.96,77990.6,0.05,0.03448,2e-05,5.45646]
[1776838957551,50.96,77989.34,0.05,0.03444,2e-05,5.45112]
[1776838962585,50.95,77988.23,0.05,0.0344,2e-05,5.44627]
[1776838967621,50.95,77984.92,0.05,0.03432,2e-05,5.43539]
[1776838972660,50.94,77985.56,0.05,0.03432,2e-05,5.43524]
[1776838974846,50.94,77986.74,0.05,0.03434,2e-05,5.4382]
[1776838974905,50.94,77985.39,0.05,0.03431,2e-05,5.43412]
[1776838980155,50.94,77988.16,0.05,0.03435,2e-05,5.44023]
[1776838982586,50.94,77988.16,0.05,0.03435,2e-05,5.4399]
[1776838982728,50.94,77987.87,0.05,0.03434,2e-05,5.43844]
[1776838984037,50.94,77987.87,0.05,0.03434,2e-05,5.43844]
[1776838984255,50.94,77979.77,0.05,0.03417,2e-05,5.41557]
[1776838985113,50.94,77979.77,0.05,0.03417,2e-05,5.41557]
[1776838985197,50.93,77979.13,0.05,0.03415,2e-05,5.41351]
[1776838990225,50.93,77977.64,0.05,0.03411,2e-05,5.40799]
[1776838995820,50.93,77971.91,0.05,0.03398,2e-05,5.39061]
[1776839000860,50.92,77973.55,0.05,0.03401,2e-05,5.39404]
[1776839005892,50.92,77974.52,0.05,0.03402,2e-05,5.39562]
[1776839010366,50.92,77960.09,0.05,0.03371,2e-05,5.35486]
[1776839015976,50.92,77955.83,0.05,0.0336,2e-05,5.33967]
[1776839021018,50.91,77951.19,0.05,0.0335,2e-05,5.32638]
[1776839026046,50.91,77949.14,0.05,0.03346,2e-05,5.32031]
[1776839031081,50.91,77947.52,0.05,0.03342,2e-05,5.31544]
[1776839033667,50.91,77944.22,0.05,0.03335,2e-05,5.30622]
[1776839034372,50.91,77946.25,0.05,0.0334,2e-05,5.31173]
[1776839035536,50.91,77946.25,0.05,0.03339,2e-05,5.31165]
[1776839036116,50.91,77946.5,0.05,0.0334,2e-05,5.31225]
[1776839037148,50.91,77946.5,0.05,0.0334,2e-05,5.31225]
[1776839037248,50.91,77945.99,0.05,0.03339,2e-05,5.31077]
[1776839043165,50.91,77944.46,0.05,0.03335,2e-05,5.30605]
[1776839046186,50.91,77927.29,0.05,0.033,2e-05,5.25897]
[1776839051356,50.91,77919.15,0.05,0.03284,2e-05,5.23688]
[1776839054243,50.91,77899.06,0.05,0.03244,2e-05,5.18276]
[1776839057263,50.91,77910.16,0.05,0.03266,2e-05,5.21305]
[1776839062298,50.91,77906.06,0.05,0.03258,2e-05,5.2024]
[1776839067486,50.91,77907.11,0.05,0.03261,2e-05,5.20562]
[1776839077406,50.92,77909.83,0.05,0.03266,2e-05,5.21159]
[1776839082446,50.92,77916.33,0.05,0.03279,2e-05,5.22959]
[1776839087475,50.92,77916.25,0.05,0.03279,2e-05,5.2297]
[1776839092510,50.92,77917.78,0.05,0.03282,2e-05,5.23416]
[1776839098551,50.92,77918.42,0.05,0.03284,2e-05,5.23626]
[1776839103586,50.92,77924.3,0.05,0.03296,2e-05,5.25246]
[1776839108623,50.91,77921.92,0.05,0.03289,2e-05,5.24362]
[1776839113686,50.91,77924.58,0.05,0.03295,2e-05,5.251]
[1776839113790,50.91,77943.92,0.05,0.03334,2e-05,5.30324]
[1776839119702,50.91,77945.32,0.05,0.03336,2e-05,5.30606]
[1776839124737,50.91,77942.8,0.05,0.0333,2e-05,5.29858]
[1776839129773,50.91,77940.56,0.05,0.03325,2e-05,5.29128]
[1776839134803,50.9,77940.62,0.05,0.03323,2e-05,5.28842]
[1776839135544,50.9,77940.62,0.05,0.03323,2e-05,5.28842]
[1776839134898,50.9,77940.27,0.05,0.03322,2e-05,5.28728]
[1776839135815,50.9,77940.27,0.05,0.03322,2e-05,5.28728]
[1776839141288,50.9,77938.56,0.05,0.03318,2e-05,5.28117]
[1776839146893,50.9,77936.4,0.05,0.03312,2e-05,5.27382]
[1776839151928,50.89,77934.36,0.05,0.03306,2e-05,5.2661]
[1776839158978,50.88,77932.48,0.05,0.03299,2e-05,5.25599]
[1776839164013,50.87,77929.41,0.05,0.03291,2e-05,5.24596]
[1776839169048,50.87,77925.27,0.05,0.03282,2e-05,5.23356]
[1776839174083,50.86,77924.86,0.05,0.0328,2e-05,5.23046]
[1776839179118,50.85,77922.71,0.05,0.03273,2e-05,5.22135]
[1776839184153,50.84,77922.75,0.05,0.0327,2e-05,5.21823]
[1776839189191,50.84,77922.83,0.05,0.03268,2e-05,5.21526]
[1776839194224,50.83,77923.11,0.05,0.03265,2e-05,5.21022]
[1776839199551,50.82,77922.63,0.05,0.03262,2e-05,5.20645]
[1776839205300,50.81,77932.11,0.05,0.03279,2e-05,5.22915]
[1776839205954,50.81,77932.11,0.05,0.03279,2e-05,5.22915]
[1776839206307,50.81,77932.96,0.05,0.0328,2e-05,5.23143]
[1776839210158,50.81,77932.1,0.05,0.03277,2e-05,5.22711]
[1776839210336,50.8,77931.89,0.05,0.03276,2e-05,5.22589]
[1776839215370,50.79,77934.4,0.05,0.03279,2e-05,5.22943]
[1776839220405,50.79,77938.31,0.05,0.03284,2e-05,5.23669]
[1776839221219,50.79,77938.31,0.05,0.03284,2e-05,5.23669]
[1776839221412,50.78,77937.61,0.05,0.03282,2e-05,5.23411]
[1776839226447,50.77,77933.68,0.05,0.03272,2e-05,5.22014]
[1776839230084,50.77,77931.93,0.05,0.03267,2e-05,5.21342]
[1776839230475,50.77,77931.08,0.05,0.03265,2e-05,5.21047]
[1776839235509,50.76,77929.82,0.05,0.0326,2e-05,5.20385]
[1776839240545,50.75,77929.08,0.05,0.03256,2e-05,5.19868]
[1776839245588,50.74,77932.46,0.05,0.0326,2e-05,5.20472]
[1776839245772,50.74,77932.46,0.05,0.0326,2e-05,5.20472]
[1776839246480,50.74,77932.46,0.05,0.0326,2e-05,5.20472]
[1776839247602,50.74,77914.56,0.05,0.03223,2e-05,5.15504]
[1776839252638,50.73,77930.58,0.05,0.03253,2e-05,5.19477]
[1776839253321,50.73,77930.58,0.05,0.03253,2e-05,5.19477]
[1776839253644,50.73,77931.1,0.05,0.03254,2e-05,5.1962]
[1776839254135,50.73,77931.1,0.05,0.03254,2e-05,5.1962]
[1776839254180,50.73,77931.1,0.05,0.03254,2e-05,5.1962]
[1776839254289,50.73,77931.1,0.05,0.03254,2e-05,5.1962]
[1776839254657,50.73,77931.91,0.05,0.03255,2e-05,5.19778]
[1776839259686,50.73,77922.99,0.05,0.03236,2e-05,5.17132]
[1776839265411,50.73,77924.81,0.05,0.0324,2e-05,5.17652]
[1776839270763,50.73,77928.67,0.05,0.03248,2e-05,5.18735]
[1776839275798,50.73,77924.24,0.05,0.03238,2e-05,5.17508]
[1776839280833,50.72,77925.29,0.05,0.03238,2e-05,5.17519]
[1776839285867,50.71,77928.26,0.05,0.03242,2e-05,5.18051]
[1776839290903,50.7,77933.66,0.05,0.03251,2e-05,5.19241]
[1776839295945,50.7,77938.48,0.05,0.03261,2e-05,5.20518]
[1776839300974,50.7,77943.43,0.05,0.03269,2e-05,5.21684]
[1776839306009,50.69,77935.8,0.05,0.03252,2e-05,5.19379]
[1776839311048,50.69,77935.96,0.05,0.03251,2e-05,5.19187]
[1776839316079,50.69,77933.61,0.05,0.03245,2e-05,5.18391]
[1776839321114,50.68,77927.58,0.05,0.03231,2e-05,5.16492]
[1776839326150,50.67,77924.81,0.05,0.03224,2e-05,5.1548]
[1776839331185,50.67,77923.32,0.05,0.03219,2e-05,5.14816]
[1776839333470,50.66,77896.93,0.05,0.03166,2e-05,5.07627]
[1776839335621,50.66,77883.88,0.05,0.03139,2e-05,5.04074]
[1776839338285,50.66,77885.24,0.05,0.03142,2e-05,5.04369]
[1776839338300,50.66,77886.48,0.05,0.03144,2e-05,5.04666]
[1776839344229,50.65,77885.56,0.05,0.03141,2e-05,5.04254]
[1776839350319,50.65,77885.77,0.05,0.03139,2e-05,5.04083]
[1776839355354,50.64,77875.89,0.05,0.03119,2e-05,5.0131]
[1776839358720,50.64,77874.62,0.05,0.03116,2e-05,5.00923]
[1776839358792,50.64,77876.89,0.05,0.0312,2e-05,5.01499]
[1776839360050,50.64,77876.89,0.05,0.0312,2e-05,5.01473]
[1776839360389,50.64,77876.29,0.05,0.03119,2e-05,5.01289]
[1776839365594,50.64,77886.55,0.05,0.03138,2e-05,5.03904]
[1776839367464,50.63,77888.15,0.05,0.03141,2e-05,5.0427]
[1776839367537,50.63,77891.53,0.05,0.03147,2e-05,5.05139]
[1776839369501,50.63,77893.99,0.05,0.03152,2e-05,5.05763]
[1776839369534,50.63,77898.73,0.05,0.03161,2e-05,5.06996]
[1776839371203,50.63,77898.73,0.05,0.0316,2e-05,5.06962]
[1776839371471,50.63,77897.62,0.05,0.03156,2e-05,5.06371]
[1776839372103,50.63,77897.62,0.05,0.03156,2e-05,5.06371]
[1776839372478,50.63,77898.15,0.05,0.03157,2e-05,5.06479]
[1776839377514,50.62,77899.69,0.05,0.03159,2e-05,5.06718]
[1776839382549,50.62,77901.1,0.05,0.0316,2e-05,5.06922]
[1776839384833,50.62,77900.49,0.05,0.03159,2e-05,5.06724]
[1776839384892,50.62,77900.82,0.05,0.03159,2e-05,5.06777]
[1776839386421,50.62,77900.82,0.05,0.03159,2e-05,5.06741]
[1776839386577,50.61,77901.2,0.05,0.0316,2e-05,5.06807]
[1776839389192,50.61,77901.94,0.05,0.0316,2e-05,5.06933]
[1776839389598,50.61,77902.39,0.05,0.03161,2e-05,5.07017]
[1776839394637,50.61,77902.35,0.05,0.0316,2e-05,5.06825]
[1776839399069,50.6,77902.43,0.05,0.03159,2e-05,5.067]
[1776839399671,50.6,77912.19,0.05,0.03178,2e-05,5.09277]
[1776839401759,50.6,77929.43,0.05,0.03211,2e-05,5.1383]
[1776839404713,50.6,77941.46,0.05,0.03234,2e-05,5.16936]
[1776839409746,50.59,77943.25,0.05,0.03236,2e-05,5.17153]
[1776839411768,50.58,77954.31,0.05,0.03257,2e-05,5.20046]
[1776839416797,50.58,77942.74,0.05,0.03232,2e-05,5.16626]
[1776839421832,50.57,77943.97,0.05,0.03232,2e-05,5.16703]
[1776839426867,50.56,77942.58,0.05,0.03228,2e-05,5.16077]
[1776839429896,50.56,77956.58,0.05,0.03255,2e-05,5.19727]
[1776839434923,50.55,77965.31,0.05,0.03269,2e-05,5.2157]
[1776839439958,50.54,77961.54,0.05,0.03259,2e-05,5.20258]
[1776839442979,50.54,77950.28,0.05,0.03235,2e-05,5.17042]
[1776839448016,50.53,77946.24,0.05,0.03225,2e-05,5.15717]
[1776839453469,50.52,77945.86,0.05,0.03222,2e-05,5.1534]
[1776839459091,50.52,77948.28,0.05,0.03225,2e-05,5.15772]
[1776839464127,50.51,77953.6,0.05,0.03234,2e-05,5.16987]
[1776839469162,50.51,77955.49,0.05,0.03236,2e-05,5.1726]
[1776839472107,50.5,77954.23,0.05,0.03233,2e-05,5.16821]
[1776839472797,50.5,77954.23,0.05,0.03233,2e-05,5.16821]
[1776839473588,50.5,77947.06,0.05,0.03218,2e-05,5.14785]
[1776839473609,50.5,77946.55,0.05,0.03217,2e-05,5.14603]
[1776839474545,50.5,77946.55,0.05,0.03217,2e-05,5.14603]
[1776839474647,50.5,77945.04,0.05,0.03213,2e-05,5.14151]
[1776839479721,50.49,77944.11,0.05,0.0321,2e-05,5.1373]
[1776839479822,50.49,77942.41,0.05,0.03206,2e-05,5.13229]
[1776839483679,50.49,77926.55,0.05,0.03174,2e-05,5.088]
[1776839489302,50.48,77922.3,0.05,0.03164,2e-05,5.0746]
[1776839494337,50.48,77920.17,0.05,0.03157,2e-05,5.06469]
[1776839499371,50.47,77925.6,0.05,0.03166,2e-05,5.07756]
[1776839504406,50.47,77927.29,0.05,0.03168,2e-05,5.08035]
[1776839505474,50.47,77927.29,0.05,0.03168,2e-05,5.08035]
[1776839505517,50.47,77926.88,0.05,0.03167,2e-05,5.0789]
[1776839511456,50.46,77924.53,0.05,0.03161,2e-05,5.07052]
[1776839516491,50.46,77911.27,0.05,0.03134,2e-05,5.03351]
[1776839519887,50.45,77911.63,0.05,0.03134,2e-05,5.03391]
[1776839519974,50.45,77912.18,0.05,0.03135,2e-05,5.0351]
[1776839525012,50.45,77916.0,0.05,0.03142,2e-05,5.04415]
[1776839525554,50.45,77917.33,0.05,0.03144,2e-05,5.04711]
[1776839526834,50.45,77917.33,0.05,0.03144,2e-05,5.04711]
[1776839526882,50.45,77917.37,0.05,0.03144,2e-05,5.04691]
[1776839529582,50.45,77906.91,0.05,0.03123,2e-05,5.01818]
[1776839534617,50.44,77908.35,0.05,0.03124,2e-05,5.0208]
[1776839539653,50.44,77917.42,0.05,0.03141,2e-05,5.04375]
[1776839544688,50.43,77923.08,0.05,0.03151,2e-05,5.05737]
[1776839549723,50.43,77914.67,0.05,0.03134,2e-05,5.03352]
[1776839554757,50.43,77914.39,0.05,0.03131,2e-05,5.02888]
[1776839559252,50.42,77914.46,0.05,0.0313,2e-05,5.02805]
[1776839559794,50.42,77915.09,0.05,0.03131,2e-05,5.02948]
[1776839561807,50.42,77926.92,0.05,0.03154,2e-05,5.06052]
[1776839563824,50.42,77937.47,0.05,0.03174,2e-05,5.08814]
[1776839565170,50.42,77935.64,0.05,0.0317,2e-05,5.08287]
[1776839565464,50.42,77935.64,0.05,0.0317,2e-05,5.08287]
[1776839565835,50.42,77931.6,0.05,0.03162,2e-05,5.07169]
[1776839566236,50.42,77931.6,0.05,0.03162,2e-05,5.07169]
[1776839566846,50.42,77930.18,0.05,0.03159,2e-05,5.06755]
[1776839571878,50.41,77935.03,0.05,0.03167,2e-05,5.07885]
[1776839576911,50.41,77930.27,0.05,0.03157,2e-05,5.06441]
[1776839581947,50.4,77933.49,0.05,0.03162,2e-05,5.07141]
[1776839585976,50.4,77944.01,0.05,0.03182,2e-05,5.09822]
[1776839590183,50.39,77949.01,0.05,0.0319,2e-05,5.11009]
[1776839591011,50.39,77948.3,0.05,0.03189,2e-05,5.10777]
[1776839591484,50.39,77948.3,0.05,0.03189,2e-05,5.10777]
[1776839592018,50.39,77949.0,0.05,0.0319,2e-05,5.10926]
[1776839595860,50.39,77950.16,0.05,0.03191,2e-05,5.1112]
[1776839596046,50.39,77950.17,0.05,0.03191,2e-05,5.11083]
[1776839601085,50.38,77958.82,0.05,0.03206,2e-05,5.13217]
[1776839606074,50.38,77962.54,0.05,0.03213,2e-05,5.14053]
[1776839606152,50.38,77963.73,0.05,0.03215,2e-05,5.14333]
[1776839606964,50.38,77963.73,0.05,0.03215,2e-05,5.14333]
[1776839607749,50.37,77963.73,0.05,0.03214,2e-05,5.1429]
[1776839612690,50.37,77968.62,0.05,0.03221,2e-05,5.15137]
[1776839615108,50.37,77969.75,0.05,0.03223,2e-05,5.15359]
[1776839618631,50.36,77959.12,0.05,0.032,2e-05,5.12317]
[1776839620131,50.36,77952.39,0.05,0.03186,2e-05,5.10462]
[1776839620159,50.36,77946.3,0.05,0.03174,2e-05,5.08787]
[1776839623468,50.36,77944.46,0.05,0.0317,2e-05,5.08231]
[1776839623550,50.36,77937.38,0.05,0.03155,2e-05,5.06269]
[1776839629278,50.35,77937.23,0.05,0.03154,2e-05,5.06092]
[1776839631260,50.35,77939.04,0.05,0.03157,2e-05,5.0655]
[1776839632136,50.35,77939.04,0.05,0.03157,2e-05,5.0655]
[1776839631348,50.35,77936.44,0.05,0.03152,2e-05,5.05824]
[1776839632300,50.35,77936.44,0.05,0.03152,2e-05,5.05797]
[1776839635287,50.35,77932.5,0.05,0.03144,2e-05,5.0466]
[1776839635345,50.35,77929.03,0.05,0.03137,2e-05,5.03731]
[1776839640357,50.34,77924.19,0.05,0.03126,2e-05,5.02319]
[1776839641592,50.34,77924.19,0.05,0.03126,2e-05,5.02319]
[1776839641610,50.34,77926.74,0.05,0.03131,2e-05,5.02978]
[1776839643379,50.34,77938.68,0.05,0.03154,2e-05,5.0613]
[1776839647360,50.34,77940.2,0.05,0.03156,2e-05,5.06421]
[1776839648081,50.34,77940.15,0.05,0.03156,2e-05,5.06378]
[1776839648277,50.34,77940.15,0.05,0.03156,2e-05,5.06378]
[1776839649422,50.34,77940.15,0.05,0.03156,2e-05,5.06318]
[1776839654879,50.33,77933.81,0.05,0.03142,2e-05,5.04476]
[1776839660498,50.33,77934.03,0.05,0.03141,2e-05,5.04369]
[1776839662624,50.33,77933.65,0.05,0.0314,2e-05,5.04239]
[1776839662719,50.33,77930.88,0.05,0.03135,2e-05,5.0347]
[1776839668555,50.32,77928.88,0.05,0.0313,2e-05,5.02776]
[1776839672906,50.32,77928.15,0.05,0.03126,2e-05,5.02242]
[1776839673005,50.32,77932.47,0.05,0.03134,2e-05,5.03369]
[1776839676537,50.32,77938.53,0.05,0.03146,2e-05,5.04905]
[1776839676614,50.32,77937.02,0.05,0.03142,2e-05,5.04471]
[1776839680945,50.31,77933.13,0.05,0.03134,2e-05,5.03345]
[1776839680970,50.31,77937.78,0.05,0.03143,2e-05,5.04562]
[1776839684126,50.31,77943.42,0.05,0.03154,2e-05,5.06016]
[1776839684228,50.31,77944.14,0.05,0.03155,2e-05,5.06178]
[1776839687692,50.31,77932.06,0.05,0.0313,2e-05,5.02827]
[1776839690712,50.3,77921.47,0.05,0.03109,2e-05,4.99932]
[1776839691720,50.3,77908.32,0.05,0.03083,2e-05,4.96439]
[1776839695756,50.3,77895.08,0.05,0.03057,2e-05,4.92875]
[1776839700784,50.3,77891.08,0.05,0.03049,2e-05,4.91792]
[1776839705247,50.3,77875.23,0.05,0.03019,2e-05,4.87628]
[1776839710855,50.3,77865.04,0.05,0.03,2e-05,4.85001]
[1776839713876,50.3,77877.86,0.05,0.03024,2e-05,4.88365]
[1776839718912,50.3,77879.29,0.05,0.03027,2e-05,4.88743]
[1776839723949,50.3,77874.87,0.05,0.03019,2e-05,4.87588]
[1776839728986,50.3,77875.43,0.05,0.0302,2e-05,4.87754]
[1776839734016,50.3,77875.75,0.05,0.03019,2e-05,4.876]
[1776839737854,50.3,77882.35,0.05,0.03032,2e-05,4.89335]
[1776839738045,50.3,77883.48,0.05,0.03034,2e-05,4.89632]
[1776839740134,50.3,77882.05,0.05,0.03031,2e-05,4.89256]
[1776839740152,50.3,77881.21,0.05,0.0303,2e-05,4.89037]
[1776839744403,50.3,77882.83,0.05,0.03033,2e-05,4.89464]
[1776839745094,50.31,77882.56,0.05,0.03032,2e-05,4.89394]
[1776839749190,50.31,77882.15,0.05,0.03031,2e-05,4.89287]
[1776839749261,50.31,77883.12,0.05,0.03033,2e-05,4.89541]
[1776839753152,50.3,77894.25,0.05,0.03055,2e-05,4.9246]
[1776839754931,50.3,77899.83,0.05,0.03065,2e-05,4.93927]
[1776839755166,50.3,77901.19,0.05,0.03068,2e-05,4.9428]
[1776839757871,50.3,77903.55,0.05,0.03072,2e-05,4.94889]
[1776839758187,50.3,77904.32,0.05,0.03074,2e-05,4.95085]
[1776839763224,50.3,77911.66,0.05,0.03088,2e-05,4.96984]
[1776839768269,50.3,77910.89,0.05,0.03086,2e-05,4.96728]
[1776839773299,50.3,77917.52,0.05,0.03098,2e-05,4.98426]
[1776839778335,50.3,77912.17,0.05,0.03087,2e-05,4.96952]
[1776839783368,50.3,77911.86,0.05,0.03086,2e-05,4.9682]
[1776839788405,50.3,77902.99,0.05,0.03069,2e-05,4.94441]
[1776839793439,50.29,77898.18,0.05,0.03058,2e-05,4.92893]
[1776839798473,50.29,77903.49,0.05,0.03068,2e-05,4.94281]
[1776839802503,50.29,77914.62,0.05,0.0309,2e-05,4.97201]
[1776839807538,50.29,77915.12,0.05,0.0309,2e-05,4.97282]
[1776839812579,50.29,77911.49,0.05,0.03083,2e-05,4.9627]
[1776839817608,50.29,77906.73,0.05,0.03073,2e-05,4.94975]
[1776839822643,50.29,77914.65,0.05,0.03088,2e-05,4.97041]
[1776839826807,50.29,77917.04,0.05,0.03093,2e-05,4.9763]
[1776839826877,50.29,77914.18,0.05,0.03087,2e-05,4.96871]
[1776839828011,50.29,77914.18,0.05,0.03087,2e-05,4.96871]
[1776839828092,50.29,77911.13,0.05,0.03081,2e-05,4.96042]
[1776839833723,50.29,77908.65,0.05,0.03076,2e-05,4.95345]
[1776839838758,50.29,77910.04,0.05,0.03078,2e-05,4.95682]
[1776839843794,50.28,77909.12,0.05,0.03076,2e-05,4.95411]
[1776839848834,50.28,77912.4,0.05,0.03083,2e-05,4.96249]
[1776839854223,50.28,77908.53,0.05,0.03073,2e-05,4.94943]
[1776839859912,50.28,77895.26,0.05,0.03048,2e-05,4.91432]
[1776839863939,50.28,77883.32,0.05,0.03025,2e-05,4.88305]
[1776839868975,50.28,77880.97,0.05,0.03021,2e-05,4.87721]
[1776839874008,50.28,77882.38,0.05,0.03024,2e-05,4.8813]
[1776839879045,50.29,77882.35,0.05,0.03024,2e-05,4.88144]
[1776839884079,50.29,77878.46,0.05,0.03016,2e-05,4.87152]
[1776839889113,50.29,77876.1,0.05,0.03012,2e-05,4.86563]
[1776839894149,50.29,77875.99,0.05,0.03012,2e-05,4.86562]
[1776839899184,50.29,77877.55,0.05,0.03015,2e-05,4.86993]
[1776839904218,50.29,77870.02,0.05,0.03001,2e-05,4.85054]
[1776839909254,50.29,77865.2,0.05,0.02992,2e-05,4.8384]
[1776839914289,50.29,77864.97,0.05,0.02991,2e-05,4.83577]
[1776839919323,50.29,77868.98,0.05,0.02999,2e-05,4.84668]
[1776839924360,50.29,77870.27,0.05,0.03002,2e-05,4.8505]
[1776839929395,50.3,77880.95,0.05,0.03022,2e-05,4.87865]
[1776839934432,50.3,77892.09,0.05,0.03044,2e-05,4.90798]
[1776839939474,50.3,77895.22,0.05,0.03049,2e-05,4.91606]
[1776839944505,50.29,77895.6,0.05,0.0305,2e-05,4.91691]
[1776839946850,50.29,77896.21,0.05,0.03051,2e-05,4.91845]
[1776839947529,50.29,77897.32,0.05,0.03053,2e-05,4.92134]
[1776839950212,50.29,77900.58,0.05,0.03059,2e-05,4.92985]
[1776839955492,50.29,77903.32,0.05,0.03065,2e-05,4.93677]
[1776839956510,50.29,77901.76,0.05,0.03061,2e-05,4.93259]
[1776839957552,50.29,77898.36,0.05,0.03055,2e-05,4.92356]
[1776839957620,50.29,77889.13,0.05,0.03037,2e-05,4.89925]
[1776839960951,50.29,77892.24,0.05,0.03043,2e-05,4.90742]
[1776839961001,50.29,77900.53,0.05,0.03059,2e-05,4.92923]
[1776839966873,50.29,77901.04,0.05,0.0306,2e-05,4.93035]
[1776839972703,50.29,77900.47,0.05,0.03057,2e-05,4.92595]
[1776839977741,50.29,77903.66,0.05,0.03063,2e-05,4.93413]
[1776839982773,50.29,77906.73,0.05,0.03069,2e-05,4.94195]
[1776839987810,50.29,77907.95,0.05,0.03071,2e-05,4.94486]
[1776839992844,50.29,77909.02,0.05,0.03073,2e-05,4.94737]
[1776839997880,50.29,77909.31,0.05,0.03073,2e-05,4.94783]
[1776840002568,50.28,77912.43,0.05,0.03078,2e-05,4.9549]
[1776840002567,50.28,77912.79,0.05,0.03078,2e-05,4.95472]
[1776840004397,50.28,77912.79,0.05,0.03078,2e-05,4.95472]
[1776840004452,50.28,77934.14,0.05,0.03119,2e-05,5.0103]
[1776840007202,50.27,77950.06,0.05,0.03149,2e-05,5.05087]
[1776840009986,50.27,77952.32,0.05,0.03152,2e-05,5.05621]
[1776840016012,50.26,77950.39,0.05,0.03145,2e-05,5.04592]
[1776840019031,50.25,77937.79,0.05,0.03118,2e-05,5.01005]
[1776840021048,50.25,77927.29,0.05,0.03097,2e-05,4.98079]
[1776840026080,50.24,77928.41,0.05,0.03097,2e-05,4.98076]
[1776840028151,50.23,77927.61,0.05,0.03094,2e-05,4.97742]
[1776840028199,50.23,77917.68,0.05,0.03075,2e-05,4.95107]
[1776840032204,50.23,77914.55,0.05,0.03066,2e-05,4.93854]
[1776840037111,50.22,77910.76,0.05,0.03057,2e-05,4.92596]
[1776840042274,50.21,77909.98,0.05,0.03054,2e-05,4.92139]
[1776840042298,50.21,77921.65,0.05,0.03075,2e-05,4.95123]
[1776840043205,50.21,77921.65,0.05,0.03075,2e-05,4.95123]
[1776840043234,50.21,77923.15,0.05,0.03078,2e-05,4.95465]
[1776840046325,50.21,77922.1,0.05,0.03075,2e-05,4.95132]
[1776840046397,50.21,77918.42,0.05,0.03067,2e-05,4.94047]
[1776840052264,50.2,77917.71,0.05,0.03064,2e-05,4.93545]
[1776840057298,50.19,77916.74,0.05,0.0306,2e-05,4.93027]
[1776840062333,50.18,77916.45,0.05,0.03057,2e-05,4.92692]
[1776840067415,50.18,77916.41,0.05,0.03056,2e-05,4.92475]
[1776840073418,50.17,77919.56,0.05,0.03059,2e-05,4.92954]
[1776840078453,50.16,77918.96,0.05,0.03056,2e-05,4.92537]
[1776840083488,50.15,77918.41,0.05,0.03053,2e-05,4.92136]
[1776840088522,50.14,77911.39,0.05,0.03038,2e-05,4.90038]
[1776840093558,50.14,77918.71,0.05,0.03049,2e-05,4.91466]
[1776840098593,50.13,77932.8,0.05,0.03074,2e-05,4.94944]
[1776840103628,50.12,77932.34,0.05,0.03071,2e-05,4.94545]
[1776840108665,50.11,77918.11,0.05,0.03041,2e-05,4.90511]
[1776840113698,50.11,77918.49,0.05,0.0304,2e-05,4.90366]
[1776840117115,50.1,77917.91,0.05,0.03038,2e-05,4.90067]
[1776840117726,50.1,77917.74,0.05,0.03037,2e-05,4.89974]
[1776840118645,50.1,77917.74,0.05,0.03037,2e-05,4.89974]
[1776840118740,50.1,77918.13,0.05,0.03038,2e-05,4.90028]
[1776840123769,50.09,77916.01,0.05,0.03032,2e-05,4.89229]
[1776840126130,50.09,77915.69,0.05,0.03031,2e-05,4.8905]
[1776840126793,50.09,77915.43,0.05,0.0303,2e-05,4.88934]
[1776840131609,50.09,77915.32,0.05,0.03029,2e-05,4.88812]
[1776840132994,50.08,77914.68,0.05,0.03027,2e-05,4.88503]
[1776840133063,50.08,77914.86,0.05,0.03027,2e-05,4.88505]
[1776840133837,50.08,77914.86,0.05,0.03027,2e-05,4.88505]
[1776840134423,50.08,77913.9,0.05,0.03024,2e-05,4.8816]
[1776840135506,50.08,77913.9,0.05,0.03024,2e-05,4.8816]
[1776840136207,50.08,77913.4,0.05,0.03023,2e-05,4.87983]
[1776840136249,50.08,77911.4,0.05,0.03019,2e-05,4.87457]
[1776840137073,50.08,77911.4,0.05,0.03019,2e-05,4.87457]
[1776840137096,50.08,77912.17,0.05,0.0302,2e-05,4.87614]
[1776840142920,50.07,77913.12,0.05,0.0302,2e-05,4.87597]
[1776840148472,50.06,77912.99,0.05,0.03018,2e-05,4.87297]
[1776840153997,50.06,77914.5,0.05,0.03017,2e-05,4.87219]
[1776840159032,50.05,77914.21,0.05,0.03015,2e-05,4.86925]
[1776840164066,50.04,77914.25,0.05,0.03014,2e-05,4.86718]
[1776840169102,50.04,77913.65,0.05,0.03011,2e-05,4.86347]
[1776840175144,50.03,77913.54,0.05,0.03009,2e-05,4.86064]
[1776840178683,50.03,77898.88,0.05,0.0298,2e-05,4.82071]
[1776840182193,50.02,77911.21,0.05,0.03002,2e-05,4.85188]
[1776840187228,50.02,77897.48,0.05,0.02975,2e-05,4.81406]
[1776840193270,50.01,77894.5,0.05,0.02968,2e-05,4.80433]
[1776840198824,50.01,77890.33,0.05,0.02959,2e-05,4.79174]
[1776840204353,50.0,77890.72,0.05,0.02958,2e-05,4.79111]
[1776840207369,50.0,77903.1,0.05,0.02981,2e-05,4.82279]
[1776840209382,50.0,77914.62,0.05,0.03002,2e-05,4.85188]
[1776840211047,50.0,77916.86,0.05,0.03006,2e-05,4.85738]
[1776840216077,49.99,77917.48,0.05,0.03004,2e-05,4.85455]
[1776840216172,49.99,77917.46,0.05,0.03004,2e-05,4.85449]
[1776840221467,49.98,77916.83,0.05,0.03002,2e-05,4.85058]
[1776840225191,49.98,77920.85,0.05,0.03008,2e-05,4.85996]
[1776840225494,49.98,77920.9,0.05,0.03008,2e-05,4.8597]
[1776840227806,49.98,77918.02,0.05,0.03002,2e-05,4.85176]
[1776840229452,49.98,77918.86,0.05,0.03004,2e-05,4.85359]
[1776840231142,49.98,77918.86,0.05,0.03003,2e-05,4.85283]
[1776840236571,49.97,77917.36,0.05,0.02998,2e-05,4.84629]
[1776840241606,49.96,77915.76,0.05,0.02994,2e-05,4.8403]
[1776840246097,49.96,77915.51,0.05,0.02992,2e-05,4.83823]
[1776840246642,49.96,77914.85,0.05,0.02991,2e-05,4.83615]
[1776840247964,49.96,77919.91,0.05,0.03,2e-05,4.84906]
[1776840248655,49.96,77923.35,0.05,0.03007,2e-05,4.85772]
[1776840249294,49.96,77923.35,0.05,0.03007,2e-05,4.85772]
[1776840254696,49.95,77929.2,0.05,0.03016,2e-05,4.87074]
[1776840259734,49.94,77924.4,0.05,0.03005,2e-05,4.85612]
[1776840264769,49.94,77929.85,0.05,0.03014,2e-05,4.86856]
[1776840269804,49.93,77933.29,0.05,0.03019,2e-05,4.87555]
[1776840274839,49.93,77930.07,0.05,0.0301,2e-05,4.86252]
[1776840279874,49.92,77931.48,0.05,0.03011,2e-05,4.86424]
[1776840284909,49.91,77930.11,0.05,0.03007,2e-05,4.85866]
[1776840289944,49.91,77929.99,0.05,0.03006,2e-05,4.85639]
[1776840294978,49.9,77926.52,0.05,0.02998,2e-05,4.84535]
[1776840300033,49.9,77926.08,0.05,0.02995,2e-05,4.84235]
[1776840305050,49.89,77917.8,0.05,0.02978,2e-05,4.81886]
[1776840310087,49.89,77910.2,0.05,0.02963,2e-05,4.79748]
[1776840313106,49.89,77896.57,0.05,0.02936,2e-05,4.76121]
[1776840318453,49.88,77892.97,0.05,0.02929,2e-05,4.75102]
[1776840325050,49.88,77893.81,0.05,0.0293,2e-05,4.75207]
[1776840329739,49.88,77906.77,0.05,0.02953,2e-05,4.78401]
[1776840335261,49.87,77907.68,0.05,0.02952,2e-05,4.78257]
[1776840340295,49.87,77914.23,0.05,0.02964,2e-05,4.79829]
[1776840345330,49.86,77914.05,0.05,0.02962,2e-05,4.79637]
[1776840350365,49.86,77914.78,0.05,0.02962,2e-05,4.79684]
[1776840355401,49.86,77914.2,0.05,0.0296,2e-05,4.79391]
[1776840360737,49.85,77913.7,0.05,0.02958,2e-05,4.79125]
[1776840366478,49.85,77913.8,0.05,0.02957,2e-05,4.78992]
[1776840371513,49.84,77913.75,0.05,0.02956,2e-05,4.78847]
[1776840376550,49.84,77913.67,0.05,0.02955,2e-05,4.78695]
[1776840381583,49.84,77913.67,0.05,0.02954,2e-05,4.78566]
[1776840387625,49.83,77913.61,0.05,0.02953,2e-05,4.78398]
[1776840392660,49.83,77919.64,0.05,0.02962,2e-05,4.79588]
[1776840397695,49.82,77927.92,0.05,0.02976,2e-05,4.81572]
[1776840402730,49.82,77925.62,0.05,0.02971,2e-05,4.8081]
[1776840407765,49.81,77927.42,0.05,0.02973,2e-05,4.81133]
[1776840412803,49.81,77927.08,0.05,0.02971,2e-05,4.80894]
[1776840417835,49.81,77941.71,0.05,0.02998,2e-05,4.84576]
[1776840422877,49.8,77935.45,0.05,0.02985,2e-05,4.82752]
[1776840427907,49.8,77931.83,0.05,0.02977,2e-05,4.8165]
[1776840432941,49.79,77933.54,0.05,0.02979,2e-05,4.81948]
[1776840437976,49.79,77942.37,0.05,0.02995,2e-05,4.84112]
[1776840443011,49.78,77943.33,0.05,0.02995,2e-05,4.84196]
[1776840448046,49.78,77949.47,0.05,0.03006,2e-05,4.85647]
[1776840453082,49.77,77949.26,0.05,0.03002,2e-05,4.85166]
[1776840458116,49.77,77950.71,0.05,0.03004,2e-05,4.85383]
[1776840463151,49.76,77948.72,0.05,0.02999,2e-05,4.84696]
[1776840467179,49.76,77938.1,0.05,0.02978,2e-05,4.8179]
[1776840472214,49.76,77939.9,0.05,0.0298,2e-05,4.82123]
[1776840477251,49.75,77937.18,0.05,0.02974,2e-05,4.81273]
[1776840482285,49.75,77936.4,0.05,0.02972,2e-05,4.80936]
[1776840487322,49.75,77946.81,0.05,0.0299,2e-05,4.83535]
[1776840491275,49.74,77954.23,0.05,0.03004,2e-05,4.85354]
[1776840492031,49.74,77954.23,0.05,0.03004,2e-05,4.85354]
[1776840497821,49.74,77954.26,0.05,0.03002,2e-05,4.85193]
[1776840503433,49.73,77944.4,0.05,0.02982,2e-05,4.82378]
[1776840508468,49.73,77941.5,0.05,0.02975,2e-05,4.81475]
[1776840513502,49.72,77941.94,0.05,0.02974,2e-05,4.81195]
[1776840518541,49.72,77939.14,0.05,0.02967,2e-05,4.80326]
[1776840523578,49.72,77933.95,0.05,0.02956,2e-05,4.78838]
[1776840528612,49.71,77931.15,0.05,0.0295,2e-05,4.77993]
[1776840533648,49.71,77935.33,0.05,0.02957,2e-05,4.78973]
[1776840538950,49.71,77932.4,0.05,0.02951,2e-05,4.78112]
[1776840544726,49.7,77929.54,0.05,0.02944,2e-05,4.77201]
[1776840549760,49.7,77928.36,0.05,0.02941,2e-05,4.76777]
[1776840554796,49.69,77943.36,0.05,0.02969,2e-05,4.80573]
[1776840556792,49.69,77943.87,0.05,0.0297,2e-05,4.80677]
[1776840560975,49.69,77944.59,0.05,0.0297,2e-05,4.80717]
[1776840566881,49.68,77932.15,0.05,0.02945,2e-05,4.7727]
[1776840571916,49.68,77935.41,0.05,0.02949,2e-05,4.77757]
[1776840576952,49.68,77938.2,0.05,0.02953,2e-05,4.78381]
[1776840581987,49.67,77941.13,0.05,0.02958,2e-05,4.79042]
[1776840587021,49.67,77939.26,0.05,0.02954,2e-05,4.78451]
[1776840592057,49.67,77933.65,0.05,0.02942,2e-05,4.76892]
[1776840597158,49.67,77931.66,0.05,0.02938,2e-05,4.76322]
[1776840603134,49.66,77941.37,0.05,0.02956,2e-05,4.78722]
[1776840604143,49.66,77952.8,0.05,0.02977,2e-05,4.81696]
[1776840609176,49.66,77956.63,0.05,0.02984,2e-05,4.82564]
[1776840614211,49.66,77958.95,0.05,0.02987,2e-05,4.8303]
[1776840619246,49.65,77958.47,0.05,0.02985,2e-05,4.82759]
[1776840624281,49.65,77963.3,0.05,0.02993,2e-05,4.83883]
[1776840629316,49.64,77962.15,0.05,0.0299,2e-05,4.83422]
[1776840634353,49.64,77961.34,0.05,0.02986,2e-05,4.82799]
[1776840636760,49.64,77967.17,0.05,0.02996,2e-05,4.84272]
[1776840642408,49.63,77968.48,0.05,0.02997,2e-05,4.8441]
[1776840647442,49.63,77963.08,0.05,0.02986,2e-05,4.82814]
[1776840652478,49.62,77960.98,0.05,0.0298,2e-05,4.821]
[1776840657513,49.62,77962.74,0.05,0.02983,2e-05,4.82405]
[1776840662548,49.61,77961.45,0.05,0.02979,2e-05,4.81907]
[1776840667582,49.61,77960.96,0.05,0.02977,2e-05,4.8162]
[1776840672618,49.6,77960.84,0.05,0.02975,2e-05,4.8143]
[1776840677653,49.6,77960.82,0.05,0.02974,2e-05,4.81268]
[1776840680604,49.6,77960.56,0.05,0.02973,2e-05,4.81138]
[1776840684073,49.59,77966.96,0.05,0.02985,2e-05,4.82726]
[1776840684948,49.59,77966.27,0.05,0.02983,2e-05,4.82511]
[1776840685007,49.59,77964.2,0.05,0.02979,2e-05,4.819]
[1776840690749,49.59,77964.22,0.05,0.02978,2e-05,4.81746]
[1776840691563,49.59,77964.22,0.05,0.02978,2e-05,4.81746]
[1776840692270,49.59,77964.82,0.05,0.02977,2e-05,4.81586]
[1776840697562,49.58,77962.96,0.05,0.02972,2e-05,4.80971]
[1776840697798,49.58,77962.27,0.05,0.02971,2e-05,4.80759]
[1776840700173,49.58,77961.54,0.05,0.02969,2e-05,4.80537]
[1776840700225,49.58,77963.1,0.05,0.02972,2e-05,4.80886]
[1776840705146,49.57,77960.75,0.05,0.02966,2e-05,4.80145]
[1776840705153,49.57,77959.84,0.05,0.02964,2e-05,4.79876]
[1776840710047,49.57,77960.03,0.05,0.02964,2e-05,4.79838]
[1776840710057,49.57,77959.27,0.05,0.02962,2e-05,4.79579]
[1776840715952,49.57,77962.94,0.05,0.02968,2e-05,4.80423]
[1776840719153,49.56,77958.27,0.05,0.02959,2e-05,4.79109]
[1776840719251,49.56,77956.47,0.05,0.02955,2e-05,4.78581]
[1776840721553,49.56,77956.38,0.05,0.02954,2e-05,4.7853]
[1776840721967,49.56,77958.68,0.05,0.02959,2e-05,4.79105]
[1776840722673,49.56,77958.68,0.05,0.02959,2e-05,4.79105]
[1776840725257,49.56,77960.14,0.05,0.02961,2e-05,4.7943]
[1776840725321,49.56,77946.81,0.05,0.02935,2e-05,4.75887]
[1776840730154,49.55,77938.5,0.05,0.02919,2e-05,4.73634]
[1776840730254,49.55,77926.8,0.05,0.02897,2e-05,4.70583]
[1776840731053,49.55,77926.8,0.05,0.02897,2e-05,4.70583]
[1776840731106,49.55,77927.35,0.05,0.02898,2e-05,4.70712]
[1776840731763,49.55,77927.35,0.05,0.02898,2e-05,4.70712]
[1776840732035,49.55,77927.35,0.05,0.02898,2e-05,4.70712]
[1776840737070,49.55,77927.53,0.05,0.02897,2e-05,4.70678]
[1776840742106,49.55,77928.0,0.05,0.02898,2e-05,4.70735]
[1776840747141,49.55,77931.81,0.05,0.02905,2e-05,4.71671]
[1776840749155,49.55,77917.7,0.05,0.02877,2e-05,4.67913]
[1776840754189,49.54,77918.85,0.05,0.02878,2e-05,4.67926]
[1776840759225,49.54,77918.93,0.05,0.02878,2e-05,4.67921]
[1776840764384,49.54,77927.56,0.05,0.02894,2e-05,4.70124]
[1776840770526,49.54,77923.67,0.05,0.02886,2e-05,4.69075]
[1776840771271,49.54,77917.33,0.05,0.02874,2e-05,4.67433]
[1776840774434,49.54,77928.22,0.05,0.02894,2e-05,4.70231]
[1776840780375,49.54,77929.26,0.05,0.02896,2e-05,4.7045]
[1776840785535,49.54,77938.17,0.05,0.02912,2e-05,4.72723]
[1776840785752,49.54,77939.86,0.05,0.02916,2e-05,4.7315]
[1776840786348,49.54,77939.86,0.05,0.02916,2e-05,4.7315]
[1776840786433,49.54,77926.32,0.05,0.0289,2e-05,4.69625]
[1776840787248,49.54,77926.32,0.05,0.0289,2e-05,4.69625]
[1776840787423,49.54,77926.32,0.05,0.0289,2e-05,4.69614]
[1776840792459,49.54,77923.48,0.05,0.02884,2e-05,4.6885]
[1776840795480,49.54,77935.7,0.05,0.02907,2e-05,4.71995]
[1776840800515,49.53,77942.28,0.05,0.02919,2e-05,4.73646]
[1776840805549,49.53,77945.68,0.05,0.02925,2e-05,4.74462]
[1776840810586,49.53,77947.06,0.05,0.02927,2e-05,4.74751]
[1776840816435,49.53,77948.88,0.05,0.02929,2e-05,4.74932]
[1776840816880,49.53,77942.26,0.05,0.02916,2e-05,4.73166]
[1776840817230,49.53,77939.39,0.05,0.0291,2e-05,4.7241]
[1776840818347,49.53,77939.39,0.05,0.0291,2e-05,4.7241]
[1776840818428,49.53,77937.35,0.05,0.02907,2e-05,4.71871]
[1776840823991,49.53,77934.05,0.05,0.029,2e-05,4.70976]
[1776840829718,49.53,77935.01,0.05,0.02902,2e-05,4.71181]
[1776840834754,49.52,77935.38,0.05,0.02902,2e-05,4.71239]
[1776840839787,49.52,77935.57,0.05,0.02902,2e-05,4.71245]
[1776840844824,49.52,77935.66,0.05,0.02902,2e-05,4.71225]
[1776840849857,49.52,77931.86,0.05,0.02894,2e-05,4.70199]
[1776840851470,49.52,77931.86,0.05,0.02894,2e-05,4.70199]
[1776840856906,49.52,77929.36,0.05,0.02889,2e-05,4.69497]
[1776840861942,49.52,77928.33,0.05,0.02887,2e-05,4.69192]
[1776840866978,49.52,77926.44,0.05,0.02883,2e-05,4.68666]
[1776840870464,49.52,77927.67,0.05,0.02886,2e-05,4.68969]
[1776840870535,49.52,77943.43,0.05,0.02915,2e-05,4.73036]
[1776840877047,49.51,77950.38,0.05,0.02926,2e-05,4.74474]
[1776840882082,49.51,77951.9,0.05,0.02928,2e-05,4.7479]
[1776840886110,49.51,77962.59,0.05,0.02948,2e-05,4.77516]
[1776840888061,49.51,77968.73,0.05,0.02959,2e-05,4.79104]
[1776840888159,49.51,77966.18,0.05,0.02954,2e-05,4.78412]
[1776840893159,49.5,77964.6,0.05,0.0295,2e-05,4.77891]
[1776840896171,49.5,77964.91,0.05,0.02951,2e-05,4.7793]
[1776840896270,49.5,77971.3,0.05,0.02963,2e-05,4.79583]
[1776840902224,49.5,77969.63,0.05,0.02958,2e-05,4.78998]
[1776840903915,49.5,77964.92,0.05,0.02949,2e-05,4.77739]
[1776840904240,49.5,77959.93,0.05,0.0294,2e-05,4.7641]
[1776840909271,49.49,77959.78,0.05,0.02939,2e-05,4.76269]
[1776840914305,49.49,77958.44,0.05,0.02935,2e-05,4.75817]
[1776840919341,49.49,77956.9,0.05,0.02932,2e-05,4.75315]
[1776840924378,49.48,77957.13,0.05,0.02931,2e-05,4.75276]
[1776840928159,49.48,77954.35,0.05,0.02926,2e-05,4.74492]
[1776840928404,49.48,77949.95,0.05,0.02917,2e-05,4.73327]
[1776840933439,49.48,77945.29,0.05,0.02906,2e-05,4.71788]
[1776840938474,49.48,77946.22,0.05,0.02908,2e-05,4.71958]
[1776840943508,49.48,77949.33,0.05,0.02913,2e-05,4.72696]
[1776840948544,49.47,77950.09,0.05,0.02914,2e-05,4.72819]
[1776840953579,49.47,77950.5,0.05,0.02914,2e-05,4.72836]
[1776840958615,49.47,77946.13,0.05,0.02905,2e-05,4.7163]
[1776840963649,49.47,77941.98,0.05,0.02897,2e-05,4.70501]
[1776840966497,49.47,77942.92,0.05,0.02899,2e-05,4.70724]
[1776840966671,49.47,77947.48,0.05,0.02907,2e-05,4.71896]
[1776840968488,49.47,77950.93,0.05,0.02913,2e-05,4.7278]
[1776840968683,49.47,77955.66,0.05,0.02922,2e-05,4.73997]
[1776840973719,49.46,77953.44,0.05,0.02918,2e-05,4.73348]
[1776840978756,49.46,77957.41,0.05,0.02925,2e-05,4.74314]
[1776840984314,49.46,77953.79,0.05,0.02917,2e-05,4.73292]
[1776840989831,49.46,77950.78,0.05,0.02911,2e-05,4.72432]
[1776840995873,49.46,77947.78,0.05,0.02903,2e-05,4.71337]
[1776841000908,49.46,77945.81,0.05,0.02899,2e-05,4.70781]
[1776841003711,49.46,77940.54,0.05,0.02889,2e-05,4.69408]
[1776841003773,49.45,77932.54,0.05,0.02874,2e-05,4.67334]
[1776841008964,49.45,77933.93,0.05,0.02877,2e-05,4.67688]
[1776841014526,49.45,77945.27,0.05,0.02898,2e-05,4.70623]
[1776841020041,49.45,77943.32,0.05,0.02894,2e-05,4.70098]
[1776841024425,49.45,77950.84,0.05,0.02908,2e-05,4.7204]
[1776841024521,49.45,77952.89,0.05,0.02912,2e-05,4.72567]
[1776841025339,49.45,77952.89,0.05,0.02912,2e-05,4.72567]
[1776841025352,49.45,77950.35,0.05,0.02907,2e-05,4.719]
[1776841026280,49.45,77950.35,0.05,0.02907,2e-05,4.719]
[1776841026363,49.45,77949.0,0.05,0.02905,2e-05,4.71544]
[1776841027198,49.45,77949.0,0.05,0.02905,2e-05,4.71544]
[1776841027296,49.45,77949.52,0.05,0.02906,2e-05,4.71675]
[1776841033132,49.45,77946.96,0.05,0.02901,2e-05,4.70987]
[1776841038166,49.45,77948.46,0.05,0.02903,2e-05,4.71359]
[1776841043201,49.45,77943.88,0.05,0.02895,2e-05,4.70156]
[1776841048237,49.45,77945.75,0.05,0.02898,2e-05,4.70632]
[1776841053272,49.45,77942.62,0.05,0.02891,2e-05,4.69563]
[1776841058306,49.45,77948.45,0.05,0.02902,2e-05,4.71062]
[1776841063342,49.45,77953.17,0.05,0.0291,2e-05,4.72272]
[1776841065006,49.45,77953.89,0.05,0.02912,2e-05,4.72454]
[1776841065358,49.45,77953.89,0.05,0.02912,2e-05,4.72449]
[1776841070393,49.45,77951.86,0.05,0.02908,2e-05,4.71899]
[1776841075426,49.45,77952.58,0.05,0.02909,2e-05,4.72066]
[1776841079117,49.45,77954.36,0.05,0.02912,2e-05,4.72516]
[1776841079456,49.45,77954.39,0.05,0.02912,2e-05,4.72519]
[1776841084490,49.45,77955.72,0.05,0.02915,2e-05,4.72837]
[1776841088106,49.45,77955.61,0.05,0.02914,2e-05,4.72791]
[1776841090218,49.45,77954.86,0.05,0.02913,2e-05,4.72585]
[1776841095567,49.45,77950.89,0.05,0.02905,2e-05,4.71523]
[1776841100601,49.45,77951.43,0.05,0.02906,2e-05,4.71642]
[1776841105637,49.44,77951.35,0.05,0.02906,2e-05,4.71598]
[1776841110675,49.44,77952.17,0.05,0.02907,2e-05,4.71783]
[1776841115707,49.44,77951.85,0.05,0.02905,2e-05,4.71426]
[1776841120741,49.44,77952.38,0.05,0.02905,2e-05,4.7154]
[1776841125777,49.44,77951.68,0.05,0.02904,2e-05,4.71336]
[1776841130812,49.44,77951.39,0.05,0.02903,2e-05,4.71239]
[1776841133783,49.44,77950.3,0.05,0.02901,2e-05,4.70949]
[1776841135072,49.44,77947.04,0.05,0.02895,2e-05,4.70097]
[1776841135847,49.44,77947.25,0.05,0.02895,2e-05,4.70149]
[1776841136145,49.44,77947.25,0.05,0.02895,2e-05,4.70149]
[1776841136854,49.44,77954.28,0.05,0.02909,2e-05,4.7197]
[1776841141890,49.44,77963.71,0.05,0.02926,2e-05,4.74381]
[1776841145298,49.44,77963.72,0.05,0.02926,2e-05,4.74352]
[1776841145918,49.44,77962.96,0.05,0.02924,2e-05,4.74143]
[1776841147832,49.44,77962.96,0.05,0.02924,2e-05,4.74143]
[1776841147935,49.44,77963.11,0.05,0.02924,2e-05,4.74161]
[1776841150207,49.44,77963.11,0.05,0.02924,2e-05,4.7415]
[1776841150292,49.44,77963.58,0.05,0.02925,2e-05,4.74261]
[1776841152203,49.44,77963.58,0.05,0.02925,2e-05,4.7425]
[1776841152218,49.44,77963.21,0.05,0.02924,2e-05,4.74142]
[1776841154736,49.44,77963.21,0.05,0.02924,2e-05,4.7413]
[1776841154820,49.44,77959.49,0.05,0.02917,2e-05,4.73139]
[1776841160166,49.43,77961.28,0.05,0.0292,2e-05,4.73564]
[1776841160592,49.43,77961.28,0.05,0.0292,2e-05,4.73564]
[1776841160597,49.43,77961.04,0.05,0.0292,2e-05,4.73491]
[1776841163844,49.43,77960.5,0.05,0.02918,2e-05,4.73327]
[1776841163914,49.43,77959.27,0.05,0.02916,2e-05,4.72985]
[1776841169080,49.43,77956.92,0.05,0.02911,2e-05,4.72322]
[1776841172714,49.43,77956.64,0.05,0.02909,2e-05,4.71976]
[1776841172783,49.43,77956.62,0.05,0.02909,2e-05,4.71961]
[1776841173737,49.43,77956.62,0.05,0.02909,2e-05,4.71961]
[1776841173773,49.43,77956.37,0.05,0.02908,2e-05,4.71886]
[1776841179150,49.43,77958.37,0.05,0.02912,2e-05,4.72346]
[1776841180119,49.43,77958.37,0.05,0.02912,2e-05,4.72346]
[1776841180165,49.43,77958.93,0.05,0.02913,2e-05,4.72481]
[1776841183047,49.43,77960.36,0.05,0.02915,2e-05,4.72831]
[1776841183178,49.43,77962.73,0.05,0.02919,2e-05,4.73436]
[1776841188213,49.43,77961.13,0.05,0.02916,2e-05,4.72957]
[1776841193255,49.42,77957.76,0.05,0.02909,2e-05,4.72023]
[1776841195550,49.42,77957.32,0.05,0.02908,2e-05,4.71898]
[1776841195641,49.42,77970.37,0.05,0.02933,2e-05,4.75288]
[1776841201305,49.42,77962.96,0.05,0.02918,2e-05,4.73259]
[1776841205073,49.42,77969.27,0.05,0.0293,2e-05,4.74861]
[1776841210148,49.42,77968.54,0.05,0.02928,2e-05,4.74581]
[1776841210876,49.42,77967.92,0.05,0.02926,2e-05,4.74402]
[1776841214126,49.41,77966.33,0.05,0.02923,2e-05,4.73933]
[1776841214480,49.41,77955.51,0.05,0.02902,2e-05,4.711]
[1776841218161,49.41,77955.0,0.05,0.02901,2e-05,4.70928]
[1776841218425,49.41,77955.51,0.05,0.02902,2e-05,4.71048]
[1776841223460,49.41,77953.8,0.05,0.02898,2e-05,4.70541]
[1776841228495,49.41,77954.32,0.05,0.02899,2e-05,4.70613]
[1776841231486,49.41,77956.81,0.05,0.02903,2e-05,4.71234]
[1776841231551,49.41,77973.08,0.05,0.02933,2e-05,4.75209]
[1776841232571,49.41,77973.08,0.05,0.02933,2e-05,4.75209]
[1776841232574,49.41,77973.08,0.05,0.02933,2e-05,4.75209]
[1776841232640,49.41,77975.77,0.05,0.02937,2e-05,4.75892]
[1776841233280,49.41,77975.77,0.05,0.02937,2e-05,4.75892]
[1776841238567,49.4,77968.08,0.05,0.02922,2e-05,4.73762]
[1776841243393,49.4,77970.62,0.05,0.02926,2e-05,4.74349]
[1776841245013,49.4,77969.25,0.05,0.02924,2e-05,4.73971]
[1776841245016,49.4,77959.6,0.05,0.02905,2e-05,4.71436]
[1776841246025,49.4,77959.6,0.05,0.02905,2e-05,4.71436]
[1776841246624,49.4,77954.1,0.05,0.02895,2e-05,4.69974]
[1776841251658,49.4,77951.03,0.05,0.02888,2e-05,4.69123]
[1776841254680,49.4,77938.87,0.05,0.02865,2e-05,4.65955]
[1776841259715,49.4,77939.24,0.05,0.02866,2e-05,4.66029]
[1776841264751,49.4,77942.75,0.05,0.02872,2e-05,4.66918]
[1776841267776,49.4,77960.72,0.05,0.02906,2e-05,4.7156]
[1776841270285,49.39,77968.61,0.05,0.02921,2e-05,4.7359]
[1776841270795,49.39,77969.35,0.05,0.02922,2e-05,4.73768]
[1776841272161,49.39,77970.45,0.05,0.02924,2e-05,4.74039]
[1776841272164,49.39,77970.45,0.05,0.02924,2e-05,4.74039]
[1776841272809,49.39,77971.47,0.05,0.02926,2e-05,4.74289]
[1776841277844,49.39,77970.62,0.05,0.02924,2e-05,4.73983]
[1776841282113,49.39,77967.62,0.05,0.02917,2e-05,4.73131]
[1776841282932,49.39,77967.62,0.05,0.02917,2e-05,4.73131]
[1776841283030,49.39,77958.47,0.05,0.029,2e-05,4.70716]
[1776841286942,49.39,77947.21,0.05,0.02878,2e-05,4.67752]
[1776841291946,49.39,77942.07,0.05,0.02867,2e-05,4.66145]
[1776841294965,49.39,77929.51,0.05,0.02844,2e-05,4.62909]
[1776841300001,49.39,77926.67,0.05,0.02839,2e-05,4.62197]
[1776841305045,49.39,77936.89,0.05,0.02858,2e-05,4.64843]
[1776841308058,49.39,77949.88,0.05,0.02882,2e-05,4.6819]
[1776841308556,49.39,77949.88,0.05,0.02882,2e-05,4.6819]
[1776841309065,49.39,77949.92,0.05,0.02882,2e-05,4.68196]
[1776841309308,49.39,77949.92,0.05,0.02882,2e-05,4.68196]
[1776841310072,49.39,77951.57,0.05,0.02885,2e-05,4.68618]
[1776841312006,49.39,77951.0,0.05,0.02884,2e-05,4.68465]
[1776841312087,49.39,77955.75,0.05,0.02893,2e-05,4.69689]
[1776841317120,49.38,77960.83,0.05,0.02902,2e-05,4.70962]
[1776841322156,49.38,77959.64,0.05,0.02899,2e-05,4.70601]
[1776841327192,49.38,77951.04,0.05,0.02883,2e-05,4.68325]
[1776841329208,49.38,77940.42,0.05,0.02863,2e-05,4.65573]
[1776841334239,49.38,77938.33,0.05,0.02859,2e-05,4.65038]
[1776841339274,49.38,77936.71,0.05,0.02856,2e-05,4.64633]
[1776841344310,49.38,77937.76,0.05,0.02858,2e-05,4.64919]
[1776841349345,49.38,77939.05,0.05,0.02861,2e-05,4.65269]
[1776841352367,49.38,77953.85,0.05,0.02887,2e-05,4.6885]
[1776841357401,49.38,77950.2,0.05,0.0288,2e-05,4.67897]
[1776841362435,49.38,77949.63,0.05,0.02879,2e-05,4.67747]
[1776841366996,49.38,77963.52,0.05,0.02905,2e-05,4.71341]
[1776841368266,49.38,77963.52,0.05,0.02905,2e-05,4.71335]
[1776841368624,49.38,77964.84,0.05,0.02907,2e-05,4.71671]
[1776841369288,49.38,77964.84,0.05,0.02907,2e-05,4.71671]
[1776841369486,49.38,77964.84,0.05,0.02907,2e-05,4.71664]
[1776841370961,49.38,77964.84,0.05,0.02907,2e-05,4.71664]
[1776841370968,49.38,77967.54,0.05,0.02912,2e-05,4.72358]
[1776841375051,49.38,77968.22,0.05,0.02913,2e-05,4.72506]
[1776841375109,49.38,77967.56,0.05,0.02912,2e-05,4.72314]
[1776841377096,49.38,77975.31,0.05,0.02927,2e-05,4.74337]
[1776841378078,49.38,77980.22,0.05,0.02936,2e-05,4.75592]
[1776841378143,49.38,77978.4,0.05,0.02932,2e-05,4.751]
[1776841378409,49.38,77978.4,0.05,0.02932,2e-05,4.751]
[1776841378549,49.38,77978.4,0.05,0.02932,2e-05,4.751]
[1776841381756,49.38,77974.44,0.05,0.02925,2e-05,4.74035]
[1776841381778,49.38,77976.5,0.05,0.02928,2e-05,4.74559]
[1776841384229,49.38,77973.53,0.05,0.02923,2e-05,4.73752]
[1776841384591,49.38,77968.06,0.05,0.02912,2e-05,4.72313]
[1776841389626,49.38,77974.47,0.05,0.02924,2e-05,4.73922]
[1776841391008,49.38,77974.47,0.05,0.02924,2e-05,4.73922]
[1776841391104,49.37,77979.25,0.05,0.02933,2e-05,4.75136]
[1776841392204,49.37,77979.25,0.05,0.02933,2e-05,4.75136]
[1776841392647,49.37,77978.95,0.05,0.02932,2e-05,4.7504]
[1776841397682,49.37,77978.1,0.05,0.0293,2e-05,4.74727]
[1776841400171,49.37,77978.51,0.05,0.0293,2e-05,4.74816]
[1776841400703,49.37,77977.0,0.05,0.02927,2e-05,4.74385]
[1776841402966,49.37,77976.98,0.05,0.02927,2e-05,4.74362]
[1776841402989,49.37,77972.21,0.05,0.02918,2e-05,4.731]
[1776841408759,49.37,77961.62,0.05,0.02897,2e-05,4.7026]
[1776841413794,49.36,77961.45,0.05,0.02895,2e-05,4.69908]
[1776841417822,49.36,77972.15,0.05,0.02915,2e-05,4.72648]
[1776841420279,49.36,77979.65,0.05,0.02929,2e-05,4.74573]
[1776841420844,49.36,77979.65,0.05,0.02929,2e-05,4.74553]
[1776841424779,49.36,77980.74,0.05,0.0293,2e-05,4.74781]
[1776841429046,49.36,77983.16,0.05,0.02934,2e-05,4.75335]
[1776841429146,49.36,77984.2,0.05,0.02936,2e-05,4.75587]
[1776841431609,49.36,77984.43,0.05,0.02936,2e-05,4.75607]
[1776841431923,49.36,77984.55,0.05,0.02936,2e-05,4.75618]
[1776841434416,49.35,77983.14,0.05,0.02933,2e-05,4.75208]
[1776841434945,49.35,77984.01,0.05,0.02935,2e-05,4.75416]
[1776841435749,49.35,77984.01,0.05,0.02935,2e-05,4.75416]
[1776841435952,49.35,77974.63,0.05,0.02917,2e-05,4.72944]
[1776841436959,49.35,77964.03,0.05,0.02897,2e-05,4.70167]
[1776841441994,49.35,77960.84,0.05,0.0289,2e-05,4.69287]
[1776841447029,49.35,77952.83,0.05,0.02875,2e-05,4.67168]
[1776841452068,49.35,77946.43,0.05,0.02863,2e-05,4.65486]
[1776841457098,49.35,77944.78,0.05,0.0286,2e-05,4.65043]
[1776841462134,49.35,77956.04,0.05,0.02881,2e-05,4.67934]
[1776841467169,49.35,77959.59,0.05,0.02887,2e-05,4.6881]
[1776841472206,49.35,77972.77,0.05,0.0291,2e-05,4.71934]
[1776841475229,49.34,77955.43,0.05,0.02877,2e-05,4.67401]
[1776841480265,49.34,77953.03,0.05,0.02872,2e-05,4.66751]
[1776841485298,49.34,77950.31,0.05,0.02867,2e-05,4.66026]
[1776841490334,49.34,77952.27,0.05,0.02871,2e-05,4.66505]
[1776841495369,49.34,77956.07,0.05,0.02877,2e-05,4.67455]
[1776841500404,49.34,77957.02,0.05,0.02879,2e-05,4.67664]
[1776841505439,49.34,77965.62,0.05,0.02895,2e-05,4.69854]
[1776841510474,49.34,77969.33,0.05,0.02901,2e-05,4.70753]
[1776841515510,49.34,77963.3,0.05,0.02889,2e-05,4.69127]
[1776841517996,49.34,77961.19,0.05,0.02885,2e-05,4.6857]
[1776841518059,49.34,77960.72,0.05,0.02884,2e-05,4.68438]
[1776841519983,49.33,77960.72,0.05,0.02884,2e-05,4.68429]
[1776841520081,49.33,77955.85,0.05,0.02875,2e-05,4.67158]
[1776841520844,49.33,77955.85,0.05,0.02875,2e-05,4.67158]
[1776841520943,49.33,77953.67,0.05,0.02871,2e-05,4.66586]
[1776841526585,49.33,77953.07,0.05,0.0287,2e-05,4.6639]
[1776841531620,49.33,77962.11,0.05,0.02885,2e-05,4.68435]
[1776841536655,49.33,77960.88,0.05,0.02882,2e-05,4.68066]
[1776841541145,49.33,77965.12,0.05,0.0289,2e-05,4.69136]
[1776841541182,49.33,77969.05,0.05,0.02897,2e-05,4.70146]
[1776841546732,49.33,77970.65,0.05,0.029,2e-05,4.70482]
[1776841547699,49.33,77970.65,0.05,0.029,2e-05,4.70482]
[1776841548272,49.33,77977.72,0.05,0.02913,2e-05,4.72294]
[1776841548417,49.33,77977.72,0.05,0.02913,2e-05,4.72294]
[1776841548748,49.33,77977.72,0.05,0.02913,2e-05,4.72294]
[1776841549954,49.33,77977.72,0.05,0.02913,2e-05,4.72294]
[1776841549955,49.33,77979.51,0.05,0.02916,2e-05,4.72744]
[1776841555795,49.32,77980.97,0.05,0.02918,2e-05,4.73026]
[1776841560837,49.32,77978.99,0.05,0.02914,2e-05,4.72431]
[1776841565871,49.32,77981.43,0.05,0.02918,2e-05,4.72989]
[1776841570907,49.32,77979.41,0.05,0.02913,2e-05,4.72385]
[1776841575941,49.31,77975.67,0.05,0.02906,2e-05,4.71335]
[1776841579261,49.31,77975.87,0.05,0.02906,2e-05,4.71359]
[1776841579270,49.31,77974.83,0.05,0.02904,2e-05,4.71062]
[1776841584322,49.31,77973.2,0.05,0.029,2e-05,4.70598]
[1776841587626,49.31,77971.1,0.05,0.02896,2e-05,4.70005]
[1776841588026,49.31,77968.83,0.05,0.02892,2e-05,4.69404]
[1776841593061,49.31,77965.94,0.05,0.02884,2e-05,4.68355]
[1776841598095,49.31,77961.4,0.05,0.02876,2e-05,4.67139]
[1776841604251,49.31,77960.25,0.05,0.02873,2e-05,4.66812]
[1776841606195,49.31,77966.07,0.05,0.02884,2e-05,4.68299]
[1776841606281,49.31,77975.04,0.05,0.02901,2e-05,4.70609]
[1776841608747,49.3,77977.44,0.05,0.02905,2e-05,4.71221]
[1776841608843,49.3,77977.53,0.05,0.02905,2e-05,4.7123]
[1776841610342,49.3,77977.53,0.05,0.02905,2e-05,4.7123]
[1776841610355,49.3,77978.3,0.05,0.02906,2e-05,4.71403]
[1776841616222,49.3,77978.21,0.05,0.02906,2e-05,4.71312]
[1776841621261,49.3,77979.24,0.05,0.02907,2e-05,4.71501]
[1776841626294,49.3,77978.06,0.05,0.02905,2e-05,4.71139]
[1776841629314,49.3,77966.83,0.05,0.02883,2e-05,4.68179]
[1776841634349,49.3,77970.66,0.05,0.0289,2e-05,4.69129]
[1776841639384,49.29,77969.09,0.05,0.02887,2e-05,4.68671]
[1776841643414,49.29,77958.54,0.05,0.02867,2e-05,4.65918]
[1776841648447,49.29,77956.09,0.05,0.02862,2e-05,4.6527]
[1776841654332,49.29,77962.31,0.05,0.02872,2e-05,4.66615]
[1776841659530,49.29,77963.46,0.05,0.02874,2e-05,4.66868]
[1776841664566,49.29,77967.59,0.05,0.02881,2e-05,4.6791]
[1776841669601,49.29,77965.94,0.05,0.02878,2e-05,4.67452]
[1776841674636,49.29,77965.35,0.05,0.02877,2e-05,4.67269]
[1776841679673,49.29,77975.74,0.05,0.02896,2e-05,4.69921]
[1776841684706,49.29,77979.46,0.05,0.02903,2e-05,4.70838]
[1776841687037,49.29,77978.0,0.05,0.029,2e-05,4.70447]
[1776841687042,49.29,77978.0,0.05,0.029,2e-05,4.70447]
[1776841687062,49.29,77977.42,0.05,0.02899,2e-05,4.70286]
[1776841688116,49.29,77977.42,0.05,0.02899,2e-05,4.70286]
[1776841688184,49.29,77976.84,0.05,0.02897,2e-05,4.70125]
[1776841693768,49.28,77977.11,0.05,0.02898,2e-05,4.70137]
[1776841699334,49.28,77968.84,0.05,0.02882,2e-05,4.67941]
[1776841704393,49.28,77965.16,0.05,0.02875,2e-05,4.66973]
[1776841709908,49.28,77967.95,0.05,0.0288,2e-05,4.6766]
[1776841714925,49.28,77971.07,0.05,0.02884,2e-05,4.68181]
[1776841719957,49.28,77969.93,0.05,0.02881,2e-05,4.6785]
[1776841724991,49.28,77971.46,0.05,0.02884,2e-05,4.6821]
[1776841730028,49.28,77971.34,0.05,0.02883,2e-05,4.68144]
[1776841735062,49.28,77972.44,0.05,0.02885,2e-05,4.68394]
[1776841740101,49.27,77973.67,0.05,0.02887,2e-05,4.68677]
[1776841745133,49.27,77975.89,0.05,0.02891,2e-05,4.6921]
[1776841750170,49.27,77986.23,0.05,0.0291,2e-05,4.71854]
[1776841755211,49.27,77984.56,0.05,0.02907,2e-05,4.71353]
[1776841760248,49.27,77987.47,0.05,0.02912,2e-05,4.72045]
[1776841764355,49.27,77999.48,0.05,0.02934,2e-05,4.75132]
[1776841770322,49.26,78007.3,0.05,0.02948,2e-05,4.77076]
[1776841775355,49.26,78004.22,0.05,0.0294,2e-05,4.75922]
[1776841780390,49.26,78002.33,0.05,0.02936,2e-05,4.75346]
[1776841785424,49.26,77999.94,0.05,0.02931,2e-05,4.74626]
[1776841792475,49.25,78000.16,0.05,0.0293,2e-05,4.74576]
[1776841797510,49.25,78002.77,0.05,0.02935,2e-05,4.75179]
[1776841802546,49.25,78005.89,0.05,0.0294,2e-05,4.75932]
[1776841807581,49.25,78004.05,0.05,0.02936,2e-05,4.75355]
[1776841812616,49.24,78000.04,0.05,0.02928,2e-05,4.74224]
[1776841814631,49.24,77986.38,0.05,0.02902,2e-05,4.70632]
[1776841820175,49.24,77984.69,0.05,0.02898,2e-05,4.70157]
[1776841825706,49.24,77991.98,0.05,0.02912,2e-05,4.72006]
[1776841830742,49.24,77993.49,0.05,0.02914,2e-05,4.7235]
[1776841835776,49.24,77993.16,0.05,0.02912,2e-05,4.71962]
[1776841840812,49.24,77989.74,0.05,0.02905,2e-05,4.71024]
[1776841845847,49.24,77984.61,0.05,0.02895,2e-05,4.6965]
[1776841850881,49.24,77977.85,0.05,0.02882,2e-05,4.67871]
[1776841855917,49.23,77975.3,0.05,0.02877,2e-05,4.672]
[1776841860956,49.23,77973.56,0.05,0.02874,2e-05,4.66745]
[1776841865987,49.23,77973.29,0.05,0.02873,2e-05,4.66673]
[1776841871022,49.23,77971.7,0.05,0.0287,2e-05,4.66259]
[1776841876057,49.23,77967.24,0.05,0.02862,2e-05,4.65109]
[1776841881092,49.23,77965.43,0.05,0.02859,2e-05,4.64647]
[1776841886128,49.24,77962.51,0.05,0.02853,2e-05,4.63905]
[1776841891164,49.24,77959.91,0.05,0.02847,2e-05,4.63001]
[1776841896198,49.24,77959.42,0.05,0.02846,2e-05,4.62889]
[1776841900737,49.24,77975.2,0.05,0.02876,2e-05,4.66974]
[1776841906269,49.24,77982.12,0.05,0.02889,2e-05,4.6874]
[1776841911304,49.23,77982.36,0.05,0.02889,2e-05,4.6877]
[1776841916340,49.23,77982.75,0.05,0.02889,2e-05,4.68836]
[1776841921374,49.23,77981.28,0.05,0.02886,2e-05,4.68419]
[1776841926409,49.23,77983.43,0.05,0.0289,2e-05,4.6895]
[1776841931444,49.23,77984.6,0.05,0.02892,2e-05,4.69221]
[1776841936478,49.23,77984.26,0.05,0.02891,2e-05,4.691]
[1776841941514,49.23,77985.04,0.05,0.02892,2e-05,4.69272]
[1776841946548,49.23,77985.44,0.05,0.02893,2e-05,4.69344]
[1776841951587,49.23,77986.29,0.05,0.02893,2e-05,4.69276]
[1776841956622,49.23,77986.81,0.05,0.02893,2e-05,4.69381]
[1776841961656,49.23,77986.97,0.05,0.02894,2e-05,4.69391]
[1776841966692,49.22,77994.38,0.05,0.02907,2e-05,4.71283]
[1776841971728,49.22,77992.43,0.05,0.02903,2e-05,4.70728]
[1776841977769,49.22,77992.04,0.05,0.02902,2e-05,4.70572]
[1776841982806,49.22,77994.39,0.05,0.02906,2e-05,4.71137]
[1776841987847,49.22,77993.04,0.05,0.02903,2e-05,4.70732]
[1776841991372,49.22,77975.77,0.05,0.02871,2e-05,4.66219]
[1776841996956,49.22,77978.5,0.05,0.02876,2e-05,4.6691]
[1776842001991,49.22,77981.25,0.05,0.02881,2e-05,4.67607]
[1776842007026,49.22,77982.68,0.05,0.02883,2e-05,4.67952]
[1776842012062,49.21,77993.43,0.05,0.02902,2e-05,4.70465]
[1776842017096,49.21,77996.71,0.05,0.02907,2e-05,4.7127]
[1776842022131,49.21,78005.5,0.05,0.02924,2e-05,4.73513]
[1776842027165,49.21,78007.01,0.05,0.02926,2e-05,4.73841]
[1776842032203,49.21,78009.87,0.05,0.02931,2e-05,4.74524]
[1776842037240,49.21,78009.17,0.05,0.02929,2e-05,4.74275]
[1776842042274,49.2,78013.61,0.05,0.02937,2e-05,4.75374]
[1776842047309,49.2,78009.3,0.05,0.02928,2e-05,4.74178]
[1776842052343,49.2,78006.86,0.05,0.02923,2e-05,4.73478]
[1776842057381,49.2,78006.07,0.05,0.02922,2e-05,4.73235]
[1776842057896,49.2,78016.57,0.05,0.02941,2e-05,4.75969]
[1776842059412,49.2,78056.81,0.05,0.03019,2e-05,4.86596]
[1776842060198,49.2,78056.81,0.05,0.03019,2e-05,4.86596]
[1776842060412,49.2,78073.89,0.05,0.03052,2e-05,4.91177]
[1776842061111,49.2,78073.89,0.05,0.03052,2e-05,4.91177]
[1776842061888,49.2,78069.17,0.05,0.03043,2e-05,4.89826]
[1776842066961,49.19,78060.62,0.05,0.03025,2e-05,4.87415]
[1776842073169,49.19,78065.0,0.05,0.0303,2e-05,4.88079]
[1776842082566,49.17,78070.49,0.05,0.03038,2e-05,4.89142]
[1776842087607,49.17,78077.94,0.05,0.03051,2e-05,4.90953]
[1776842092640,49.16,78068.72,0.05,0.03031,2e-05,4.88288]
[1776842097671,49.16,78068.57,0.05,0.0303,2e-05,4.88079]
[1776842102707,49.15,78069.16,0.05,0.0303,2e-05,4.88068]
[1776842107742,49.15,78057.42,0.05,0.03006,2e-05,4.84768]
[1776842112777,49.15,78058.79,0.05,0.03007,2e-05,4.84992]
[1776842117923,49.14,78057.55,0.05,0.03004,2e-05,4.84547]
[1776842124398,49.14,78065.31,0.05,0.03018,2e-05,4.86407]
[1776842132917,49.13,78064.88,0.05,0.03013,2e-05,4.85765]
[1776842137952,49.12,78063.78,0.05,0.0301,2e-05,4.85323]
[1776842143998,49.12,78056.36,0.05,0.02994,2e-05,4.83178]
[1776842149030,49.12,78058.64,0.05,0.02998,2e-05,4.83656]
[1776842154064,49.11,78061.53,0.05,0.03002,2e-05,4.84291]
[1776842159099,49.11,78060.41,0.05,0.02999,2e-05,4.83853]
[1776842162594,49.11,78045.75,0.05,0.0297,2e-05,4.79876]
[1776842165528,49.1,78023.12,0.05,0.02926,2e-05,4.73844]
[1776842171186,49.1,78021.31,0.05,0.02922,2e-05,4.73307]
[1776842176221,49.1,78013.72,0.05,0.02908,2e-05,4.71281]
[1776842181257,49.1,78010.0,0.05,0.029,2e-05,4.70284]
[1776842186294,49.1,78006.29,0.05,0.02893,2e-05,4.69309]
[1776842189315,49.1,77994.33,0.05,0.02871,2e-05,4.66202]
[1776842194349,49.1,77996.17,0.05,0.02873,2e-05,4.66452]
[1776842199386,49.1,78007.85,0.05,0.02895,2e-05,4.69503]
[1776842203042,49.1,78014.39,0.05,0.02907,2e-05,4.71206]
[1776842203090,49.1,78019.75,0.05,0.02918,2e-05,4.72604]
[1776842208447,49.1,78017.78,0.05,0.02913,2e-05,4.72048]
[1776842210260,49.1,78017.51,0.05,0.02913,2e-05,4.7197]
[1776842210460,49.1,78016.74,0.05,0.02911,2e-05,4.71762]
[1776842215503,49.1,78019.08,0.05,0.02916,2e-05,4.72341]
[1776842220535,49.1,78025.74,0.05,0.02928,2e-05,4.74034]
[1776842225570,49.1,78020.71,0.05,0.02918,2e-05,4.72663]
[1776842227584,49.1,78008.86,0.05,0.02895,2e-05,4.69549]
[1776842232620,49.1,77993.98,0.05,0.02867,2e-05,4.65672]
[1776842234634,49.1,77980.66,0.05,0.02842,2e-05,4.62236]
[1776842239668,49.1,77979.78,0.05,0.02841,2e-05,4.62053]
[1776842244703,49.1,77980.87,0.05,0.02843,2e-05,4.62382]
[1776842249738,49.1,77989.52,0.05,0.0286,2e-05,4.64658]
[1776842254773,49.1,77991.91,0.05,0.02863,2e-05,4.65051]
[1776842259810,49.1,77986.42,0.05,0.02853,2e-05,4.6366]
[1776842264842,49.1,77984.76,0.05,0.0285,2e-05,4.63264]
[1776842269878,49.1,77984.88,0.05,0.02851,2e-05,4.6333]
[1776842273906,49.1,77977.43,0.05,0.02837,2e-05,4.61437]
[1776842274913,49.1,77979.31,0.05,0.02841,2e-05,4.61932]
[1776842279947,49.11,77981.3,0.05,0.02845,2e-05,4.62491]
[1776842284983,49.11,77982.48,0.05,0.02847,2e-05,4.62841]
[1776842288011,49.11,77996.26,0.05,0.02873,2e-05,4.66436]
[1776842292033,49.11,77984.97,0.05,0.02852,2e-05,4.63521]
[1776842297069,49.11,77984.59,0.05,0.02852,2e-05,4.63457]
[1776842302103,49.11,77983.1,0.05,0.02849,2e-05,4.63108]
[1776842304334,49.11,77979.77,0.05,0.02843,2e-05,4.62263]
[1776842304833,49.11,77979.77,0.05,0.02843,2e-05,4.62263]
[1776842307138,49.11,77969.31,0.05,0.02824,2e-05,4.59599]
[1776842312173,49.11,77967.8,0.05,0.0282,2e-05,4.59038]
[1776842317208,49.12,77969.41,0.05,0.02824,2e-05,4.5953]
[1776842322243,49.12,77968.33,0.05,0.02822,2e-05,4.59328]
[1776842327278,49.12,77967.45,0.05,0.02821,2e-05,4.59191]
[1776842331804,49.12,77966.27,0.05,0.02819,2e-05,4.58932]
[1776842331876,49.12,77970.6,0.05,0.02828,2e-05,4.6006]
[1776842332722,49.12,77970.6,0.05,0.02828,2e-05,4.6006]
[1776842332750,49.12,77972.57,0.05,0.02831,2e-05,4.60581]
[1776842335443,49.12,77974.75,0.05,0.02836,2e-05,4.61166]
[1776842335834,49.12,77974.75,0.05,0.02836,2e-05,4.61166]
[1776842339980,49.13,77967.83,0.05,0.02823,2e-05,4.59436]
[1776842340171,49.13,77953.06,0.05,0.02796,2e-05,4.55665]
[1776842341385,49.12,77937.57,0.05,0.02767,2e-05,4.51668]
[1776842346041,49.12,77946.14,0.05,0.02782,2e-05,4.53674]
[1776842346140,49.12,77946.66,0.05,0.02782,2e-05,4.5376]
[1776842351455,49.12,77946.93,0.05,0.02784,2e-05,4.53954]
[1776842356910,49.12,77949.1,0.05,0.02788,2e-05,4.54606]
[1776842357012,49.13,77945.14,0.05,0.02781,2e-05,4.53645]
[1776842362531,49.13,77934.99,0.05,0.02764,2e-05,4.51202]
[1776842367567,49.13,77930.61,0.05,0.02757,2e-05,4.50242]
[1776842372601,49.14,77927.81,0.05,0.02752,2e-05,4.49444]
[1776842377638,49.14,77926.18,0.05,0.0275,2e-05,4.49222]
[1776842382672,49.15,77925.44,0.05,0.0275,2e-05,4.49195]
[1776842387707,49.15,77925.16,0.05,0.02751,2e-05,4.49284]
[1776842392742,49.16,77924.63,0.05,0.02751,2e-05,4.49309]
[1776842397776,49.16,77924.58,0.05,0.02752,2e-05,4.49455]
[1776842402812,49.17,77936.29,0.05,0.02774,2e-05,4.52573]
[1776842407848,49.17,77933.35,0.05,0.0277,2e-05,4.51961]
[1776842412882,49.17,77923.35,0.05,0.02753,2e-05,4.49574]
[1776842415904,49.17,77911.02,0.05,0.0273,2e-05,4.46422]
[1776842420939,49.17,77912.31,0.05,0.02731,2e-05,4.46568]
[1776842425973,49.16,77910.93,0.05,0.02727,2e-05,4.46041]
[1776842431011,49.16,77908.92,0.05,0.02721,2e-05,4.45113]
[1776842436050,49.15,77892.37,0.05,0.0269,2e-05,4.40802]
[1776842439074,49.15,77881.45,0.05,0.0267,2e-05,4.38007]
[1776842441559,49.15,77872.69,0.05,0.02655,2e-05,4.35814]
[1776842442093,49.15,77866.26,0.05,0.02643,2e-05,4.34189]
[1776842447125,49.15,77863.63,0.05,0.02638,2e-05,4.33486]
[1776842452161,49.15,77862.78,0.05,0.02636,2e-05,4.33213]
[1776842457196,49.14,77866.27,0.05,0.02642,2e-05,4.34028]
[1776842457738,49.14,77866.27,0.05,0.02642,2e-05,4.34028]
[1776842458205,49.14,77868.22,0.05,0.02645,2e-05,4.34499]
[1776842463239,49.14,77864.68,0.05,0.02639,2e-05,4.33574]
[1776842468276,49.14,77874.43,0.05,0.02655,2e-05,4.35934]
[1776842473310,49.14,77869.78,0.05,0.02647,2e-05,4.34728]
[1776842478348,49.14,77869.09,0.05,0.02645,2e-05,4.34514]
[1776842483384,49.14,77877.87,0.05,0.0266,2e-05,4.3664]
[1776842488418,49.13,77891.26,0.05,0.02684,2e-05,4.39902]
[1776842491776,49.13,77883.72,0.05,0.02668,2e-05,4.37735]
[1776842492446,49.13,77883.86,0.05,0.02669,2e-05,4.37756]
[1776842497481,49.13,77879.96,0.05,0.02661,2e-05,4.36722]
[1776842500092,49.13,77878.6,0.05,0.02659,2e-05,4.36373]
[1776842500164,49.13,77878.91,0.05,0.02659,2e-05,4.36427]
[1776842505146,49.13,77866.61,0.05,0.02637,2e-05,4.33339]
[1776842508242,49.13,77844.93,0.05,0.02599,2e-05,4.28006]
[1776842513713,49.13,77843.18,0.05,0.02596,2e-05,4.27585]
[1776842519637,49.13,77835.4,0.05,0.02583,2e-05,4.25703]
[1776842522225,49.13,77834.6,0.05,0.02582,2e-05,4.25512]
[1776842522254,49.13,77833.98,0.05,0.02581,2e-05,4.25368]
[1776842523064,49.13,77833.98,0.05,0.02581,2e-05,4.25368]
[1776842523164,49.13,77820.6,0.05,0.02558,2e-05,4.22126]
[1776842525225,49.13,77820.6,0.05,0.02558,2e-05,4.22126]
[1776842525292,49.13,77819.95,0.05,0.02557,2e-05,4.21989]
[1776842528236,49.13,77820.83,0.05,0.02558,2e-05,4.22221]
[1776842528274,49.13,77821.79,0.05,0.0256,2e-05,4.22463]
[1776842533740,49.13,77835.07,0.05,0.02583,2e-05,4.25724]
[1776842538793,49.13,77838.03,0.05,0.02588,2e-05,4.26451]
[1776842543828,49.13,77838.75,0.05,0.02589,2e-05,4.2663]
[1776842548902,49.13,77838.76,0.05,0.0259,2e-05,4.26635]
[1776842550279,49.13,77838.76,0.05,0.0259,2e-05,4.26635]
[1776842550327,49.13,77843.91,0.05,0.02598,2e-05,4.2789]
[1776842555507,49.13,77848.86,0.05,0.02605,2e-05,4.28836]
[1776842560946,49.13,77845.48,0.05,0.02599,2e-05,4.27985]
[1776842565603,49.13,77847.98,0.05,0.02604,2e-05,4.28575]
[1776842566232,49.13,77847.98,0.05,0.02604,2e-05,4.28575]
[1776842566410,49.13,77847.98,0.05,0.02604,2e-05,4.28575]
[1776842566511,49.13,77847.91,0.05,0.02603,2e-05,4.28546]
[1776842566844,49.13,77847.91,0.05,0.02603,2e-05,4.28546]
[1776842567384,49.13,77847.91,0.05,0.02603,2e-05,4.28546]
[1776842568442,49.13,77845.81,0.05,0.026,2e-05,4.28028]
[1776842568535,49.13,77841.73,0.05,0.02593,2e-05,4.27029]
[1776842570079,49.13,77841.73,0.05,0.02593,2e-05,4.27029]
[1776842570146,49.13,77833.82,0.05,0.02579,2e-05,4.251]
[1776842574360,49.13,77816.97,0.05,0.0255,2e-05,4.21023]
[1776842578064,49.13,77804.79,0.05,0.0253,2e-05,4.18122]
[1776842579744,49.13,77805.19,0.05,0.0253,2e-05,4.1823]
[1776842580079,49.13,77800.44,0.05,0.02522,2e-05,4.17104]
[1776842580968,49.13,77800.44,0.05,0.02522,2e-05,4.17104]
[1776842581483,49.13,77800.44,0.05,0.02522,2e-05,4.17104]
[1776842581515,49.13,77785.98,0.05,0.02498,2e-05,4.13686]
[1776842582289,49.13,77785.98,0.05,0.02498,2e-05,4.13686]
[1776842582357,49.13,77790.17,0.05,0.02505,2e-05,4.14686]
[1776842583861,49.13,77790.17,0.05,0.02505,2e-05,4.14704]
[1776842584107,49.13,77797.54,0.05,0.02518,2e-05,4.16482]
[1776842589144,49.14,77795.78,0.05,0.02516,2e-05,4.16149]
[1776842592209,49.14,77799.92,0.05,0.02523,2e-05,4.17173]
[1776842592266,49.14,77799.92,0.05,0.02523,2e-05,4.17188]
[1776842598212,49.14,77799.95,0.05,0.02524,2e-05,4.17271]
[1776842603248,49.14,77806.73,0.05,0.02536,2e-05,4.18989]
[1776842608284,49.14,77818.64,0.05,0.02557,2e-05,4.21923]
[1776842613317,49.15,77825.09,0.05,0.02566,2e-05,4.23273]
[1776842618352,49.15,77824.46,0.05,0.02566,2e-05,4.23147]
[1776842623387,49.15,77812.91,0.05,0.02546,2e-05,4.20385]
[1776842628422,49.15,77823.13,0.05,0.02564,2e-05,4.229]
[1776842633457,49.15,77825.42,0.05,0.02568,2e-05,4.23471]
[1776842635476,49.15,77836.78,0.05,0.02587,2e-05,4.26229]
[1776842637306,49.15,77838.01,0.05,0.02589,2e-05,4.26525]
[1776842637488,49.15,77844.5,0.05,0.02601,2e-05,4.28109]
[1776842638512,49.15,77844.5,0.05,0.02601,2e-05,4.28109]
[1776842638601,49.15,77848.58,0.05,0.02608,2e-05,4.291]
[1776842641514,49.15,77836.66,0.05,0.02587,2e-05,4.26165]
[1776842642985,49.15,77836.69,0.05,0.02587,2e-05,4.26169]
[1776842643527,49.15,77836.04,0.05,0.02586,2e-05,4.26007]
[1776842645541,49.15,77847.28,0.05,0.02605,2e-05,4.28735]
[1776842650578,49.15,77849.67,0.05,0.02609,2e-05,4.29274]
[1776842655613,49.14,77850.25,0.05,0.0261,2e-05,4.29371]
[1776842658992,49.14,77852.11,0.05,0.02613,2e-05,4.29799]
[1776842659628,49.14,77852.11,0.05,0.02613,2e-05,4.29799]
[1776842663178,49.14,77853.17,0.05,0.02614,2e-05,4.30023]
[1776842663279,49.14,77853.63,0.05,0.02615,2e-05,4.30135]
[1776842664717,49.14,77854.03,0.05,0.02616,2e-05,4.30224]
[1776842664731,49.14,77858.96,0.05,0.02624,2e-05,4.31425]
[1776842666281,49.14,77871.45,0.05,0.02646,2e-05,4.34491]
[1776842671724,49.14,77879.97,0.05,0.02659,2e-05,4.36246]
[1776842676761,49.14,77886.46,0.05,0.0267,2e-05,4.37748]
[1776842681795,49.13,77882.34,0.05,0.02662,2e-05,4.36623]
[1776842685697,49.13,77881.42,0.05,0.02659,2e-05,4.36336]
[1776842686426,49.13,77864.4,0.05,0.02629,2e-05,4.32116]
[1776842688844,49.13,77849.68,0.05,0.02604,2e-05,4.28479]
[1776842694353,49.13,77850.9,0.05,0.02605,2e-05,4.28755]
[1776842699922,49.13,77853.2,0.05,0.02609,2e-05,4.29278]
[1776842704957,49.13,77856.09,0.05,0.02614,2e-05,4.29953]
[1776842711004,49.12,77860.65,0.05,0.02622,2e-05,4.31015]
[1776842716637,49.12,77862.96,0.05,0.02625,2e-05,4.31523]
[1776842722076,49.12,77863.58,0.05,0.02626,2e-05,4.31622]
[1776842727111,49.12,77862.23,0.05,0.02623,2e-05,4.31249]
[1776842732145,49.12,77862.5,0.05,0.02622,2e-05,4.31015]
[1776842737180,49.12,77860.09,0.05,0.02617,2e-05,4.30377]
[1776842742216,49.12,77858.57,0.05,0.02614,2e-05,4.29971]
[1776842747250,49.11,77856.5,0.05,0.0261,2e-05,4.2942]
[1776842752288,49.11,77856.0,0.05,0.02609,2e-05,4.29248]
[1776842757322,49.11,77852.33,0.05,0.02603,2e-05,4.28318]
[1776842762356,49.11,77851.21,0.05,0.026,2e-05,4.2801]
[1776842767393,49.11,77851.27,0.05,0.026,2e-05,4.27991]
[1776842770414,49.11,77839.28,0.05,0.02579,2e-05,4.25049]
[1776842775447,49.11,77829.16,0.05,0.02562,2e-05,4.22598]
[1776842777727,49.11,77828.79,0.05,0.02561,2e-05,4.22512]
[1776842778469,49.11,77827.33,0.05,0.02559,2e-05,4.22166]
[1776842781328,49.11,77825.24,0.05,0.02556,2e-05,4.21674]
[1776842781490,49.11,77825.55,0.05,0.02556,2e-05,4.21754]
[1776842786526,49.11,77828.76,0.05,0.02562,2e-05,4.22556]
[1776842788451,49.11,77838.21,0.05,0.02578,2e-05,4.24853]
[1776842788544,49.11,77835.72,0.05,0.02574,2e-05,4.24248]
[1776842789548,49.11,77818.57,0.05,0.02544,2e-05,4.20097]
[1776842790556,49.11,77805.25,0.05,0.02522,2e-05,4.16901]
[1776842790911,49.11,77805.25,0.05,0.02522,2e-05,4.16901]
[1776842791574,49.11,77805.25,0.05,0.02522,2e-05,4.16901]
[1776842800625,49.12,77806.14,0.05,0.02523,2e-05,4.17023]
[1776842805659,49.12,77804.71,0.05,0.02521,2e-05,4.16728]
[1776842809901,49.12,77804.04,0.05,0.0252,2e-05,4.16616]
[1776842810695,49.12,77803.95,0.05,0.0252,2e-05,4.16607]
[1776842815731,49.12,77804.97,0.05,0.02522,2e-05,4.1691]
[1776842820764,49.12,77804.45,0.05,0.02522,2e-05,4.16853]
[1776842825737,49.12,77801.65,0.05,0.02517,2e-05,4.16231]
[1776842825801,49.13,77800.37,0.05,0.02515,2e-05,4.15937]
[1776842826624,49.13,77800.37,0.05,0.02515,2e-05,4.15937]
[1776842826807,49.13,77799.92,0.05,0.02515,2e-05,4.15843]
[1776842831843,49.13,77808.56,0.05,0.0253,2e-05,4.17973]
[1776842837479,49.13,77807.66,0.05,0.02529,2e-05,4.17796]
[1776842842919,49.13,77814.9,0.05,0.02541,2e-05,4.19603]
[1776842848960,49.13,77815.11,0.05,0.02542,2e-05,4.19689]
[1776842853995,49.13,77813.54,0.05,0.02538,2e-05,4.19119]
[1776842859032,49.13,77806.48,0.05,0.02527,2e-05,4.17471]
[1776842864067,49.14,77805.95,0.05,0.02526,2e-05,4.17389]
[1776842869103,49.14,77805.64,0.05,0.02526,2e-05,4.17378]
[1776842874136,49.14,77810.16,0.05,0.02534,2e-05,4.18517]
[1776842881187,49.14,77810.45,0.05,0.02535,2e-05,4.18668]
[1776842886221,49.14,77809.87,0.05,0.02534,2e-05,4.18579]
[1776842891256,49.14,77821.77,0.05,0.02555,2e-05,4.21482]
[1776842894336,49.14,77821.83,0.05,0.02555,2e-05,4.21506]
[1776842894432,49.14,77827.76,0.05,0.02565,2e-05,4.22951]
[1776842895930,49.14,77827.76,0.05,0.02565,2e-05,4.22951]
[1776842896291,49.14,77833.5,0.05,0.02575,2e-05,4.24345]
[1776842899330,49.14,77833.54,0.05,0.02575,2e-05,4.24355]
[1776842899416,49.14,77833.38,0.05,0.02575,2e-05,4.24316]
[1776842905354,49.14,77833.66,0.05,0.02576,2e-05,4.24382]
[1776842907492,49.14,77832.94,0.05,0.02574,2e-05,4.24207]
[1776842907593,49.14,77832.97,0.05,0.02574,2e-05,4.24214]
[1776842913410,49.14,77833.22,0.05,0.02573,2e-05,4.24034]
[1776842914992,49.14,77832.65,0.05,0.02572,2e-05,4.23895]
[1776842915913,49.14,77832.65,0.05,0.02572,2e-05,4.23895]
[1776842915423,49.14,77831.59,0.05,0.02571,2e-05,4.23638]
[1776842916431,49.14,77832.27,0.05,0.02572,2e-05,4.23804]
[1776842920472,49.14,77819.88,0.05,0.02551,2e-05,4.20812]
[1776842926511,49.15,77810.58,0.05,0.02535,2e-05,4.1861]
[1776842931547,49.15,77810.36,0.05,0.02535,2e-05,4.18601]
[1776842936586,49.15,77810.02,0.05,0.02535,2e-05,4.18562]
[1776842941617,49.15,77820.46,0.05,0.02553,2e-05,4.21111]
[1776842946652,49.15,77820.9,0.05,0.02554,2e-05,4.21235]
[1776842951689,49.15,77821.39,0.05,0.02555,2e-05,4.21373]
[1776842956725,49.15,77824.05,0.05,0.02559,2e-05,4.22034]
[1776842961757,49.15,77824.13,0.05,0.02559,2e-05,4.22066]
[1776842966793,49.15,77822.92,0.05,0.02557,2e-05,4.21785]
[1776842971827,49.15,77820.9,0.05,0.02553,2e-05,4.21081]
[1776842976862,49.15,77817.11,0.05,0.02547,2e-05,4.20198]
[1776842981896,49.15,77813.75,0.05,0.02541,2e-05,4.19419]
[1776842986932,49.16,77812.55,0.05,0.02539,2e-05,4.19172]
[1776842991968,49.16,77811.94,0.05,0.02539,2e-05,4.19077]
[1776842996311,49.16,77808.75,0.05,0.02533,2e-05,4.18348]
[1776842997003,49.16,77810.03,0.05,0.02536,2e-05,4.18656]
[1776842998009,49.16,77832.33,0.05,0.02574,2e-05,4.24054]
[1776842998452,49.16,77832.33,0.05,0.02574,2e-05,4.24054]
[1776842999013,49.16,77853.8,0.05,0.02611,2e-05,4.29281]
[1776842999342,49.16,77853.8,0.05,0.02611,2e-05,4.29281]
[1776842999392,49.16,77854.15,0.05,0.02612,2e-05,4.29367]
[1776843005084,49.16,77861.43,0.05,0.02624,2e-05,4.31104]
[1776843010615,49.16,77860.81,0.05,0.02623,2e-05,4.30919]
[1776843016161,49.15,77850.45,0.05,0.02604,2e-05,4.28334]
[1776843021197,49.15,77842.49,0.05,0.0259,2e-05,4.2638]
[1776843023630,49.15,77844.32,0.05,0.02594,2e-05,4.26824]
[1776843023729,49.15,77838.45,0.05,0.02583,2e-05,4.25392]
[1776843028827,49.15,77838.09,0.05,0.02583,2e-05,4.25307]
[1776843034286,49.15,77841.89,0.05,0.02588,2e-05,4.25993]
[1776843039322,49.15,77840.83,0.05,0.02586,2e-05,4.25733]
[1776843044362,49.15,77834.63,0.05,0.02575,2e-05,4.24232]
[1776843045240,49.15,77834.63,0.05,0.02575,2e-05,4.24232]
[1776843045369,49.15,77835.32,0.05,0.02577,2e-05,4.24402]
[1776843050402,49.15,77838.44,0.05,0.02582,2e-05,4.25165]
[1776843055437,49.15,77836.07,0.05,0.02578,2e-05,4.24594]
[1776843059216,49.16,77834.44,0.05,0.02575,2e-05,4.2421]
[1776843059469,49.16,77834.44,0.05,0.02575,2e-05,4.2421]
[1776843063856,49.16,77830.29,0.05,0.02568,2e-05,4.23218]
[1776843064018,49.16,77830.29,0.05,0.02568,2e-05,4.23218]
[1776843065630,49.16,77830.47,0.05,0.02569,2e-05,4.23267]
[1776843065726,49.16,77827.05,0.05,0.02563,2e-05,4.2245]
[1776843068532,49.16,77837.71,0.05,0.02581,2e-05,4.25049]
[1776843073568,49.16,77838.0,0.05,0.02582,2e-05,4.25131]
[1776843078604,49.16,77830.5,0.05,0.02569,2e-05,4.23327]
[1776843079493,49.16,77830.5,0.05,0.02569,2e-05,4.23327]
[1776843079613,49.16,77830.09,0.05,0.02568,2e-05,4.23233]
[1776843082708,49.16,77828.06,0.05,0.02565,2e-05,4.22754]
[1776843082809,49.16,77827.65,0.05,0.02564,2e-05,4.22662]
[1776843088774,49.16,77829.26,0.05,0.02567,2e-05,4.2308]
[1776843088875,49.16,77829.41,0.05,0.02568,2e-05,4.23137]
[1776843089562,49.16,77829.41,0.05,0.02568,2e-05,4.23137]
[1776843089684,49.16,77829.41,0.05,0.02568,2e-05,4.23137]
[1776843090261,49.16,77829.41,0.05,0.02568,2e-05,4.23137]
[1776843090689,49.16,77829.53,0.05,0.02568,2e-05,4.23173]
[1776843095723,49.16,77824.45,0.05,0.02558,2e-05,4.2174]
[1776843100759,49.16,77820.69,0.05,0.02552,2e-05,4.20883]
[1776843105794,49.16,77818.14,0.05,0.02548,2e-05,4.20322]
[1776843110840,49.17,77820.28,0.05,0.02552,2e-05,4.20907]
[1776843111243,49.17,77820.28,0.05,0.02552,2e-05,4.20907]
[1776843111839,49.17,77826.33,0.05,0.02563,2e-05,4.22379]
[1776843116874,49.17,77833.67,0.05,0.02575,2e-05,4.24184]
[1776843121909,49.17,77833.06,0.05,0.02575,2e-05,4.24064]
[1776843126944,49.17,77852.18,0.05,0.02608,2e-05,4.28804]
[1776843128957,49.17,77867.54,0.05,0.02636,2e-05,4.32696]
[1776843133994,49.18,77867.4,0.05,0.02638,2e-05,4.32955]
[1776843139031,49.19,77872.78,0.05,0.02649,2e-05,4.34564]
[1776843144065,49.2,77871.82,0.05,0.02649,2e-05,4.34551]
[1776843149100,49.2,77866.88,0.05,0.0264,2e-05,4.33251]
[1776843154135,49.19,77868.38,0.05,0.02641,2e-05,4.33315]
[1776843159170,49.19,77869.13,0.05,0.02642,2e-05,4.33451]
[1776843164204,49.19,77868.36,0.05,0.0264,2e-05,4.33201]
[1776843169808,49.19,77868.08,0.05,0.02639,2e-05,4.33072]
[1776843177296,49.19,77867.87,0.05,0.02638,2e-05,4.3292]
[1776843182330,49.18,77879.55,0.05,0.02658,2e-05,4.35744]
[1776843187366,49.18,77874.37,0.05,0.02649,2e-05,4.34398]
[1776843192401,49.18,77876.36,0.05,0.02652,2e-05,4.34824]
[1776843197436,49.18,77874.74,0.05,0.02648,2e-05,4.34363]
[1776843202470,49.18,77877.32,0.05,0.02652,2e-05,4.34935]
[1776843205876,49.18,77876.46,0.05,0.02651,2e-05,4.34698]
[1776843206153,49.18,77876.46,0.05,0.02651,2e-05,4.34698]
[1776843205967,49.17,77863.02,0.05,0.02627,2e-05,4.31375]
[1776843206500,49.17,77863.02,0.05,0.02627,2e-05,4.31368]
[1776843207965,49.17,77863.02,0.05,0.02627,2e-05,4.31368]
[1776843208067,49.17,77851.51,0.05,0.02607,2e-05,4.28544]
[1776843208540,49.17,77851.51,0.05,0.02607,2e-05,4.28544]
[1776843208617,49.17,77850.64,0.05,0.02605,2e-05,4.28331]
[1776843214556,49.17,77851.21,0.05,0.02605,2e-05,4.28214]
[1776843220163,49.17,77844.05,0.05,0.02592,2e-05,4.26463]
[1776843225632,49.17,77843.18,0.05,0.02591,2e-05,4.26248]
[1776843230669,49.17,77842.47,0.05,0.0259,2e-05,4.26073]
[1776843235702,49.17,77844.17,0.05,0.02592,2e-05,4.26483]
[1776843240738,49.17,77852.67,0.05,0.02607,2e-05,4.28542]
[1776843245771,49.17,77852.47,0.05,0.02607,2e-05,4.28468]
[1776843250809,49.17,77862.86,0.05,0.02624,2e-05,4.30986]
[1776843255843,49.17,77862.11,0.05,0.02623,2e-05,4.30736]
[1776843260877,49.17,77860.57,0.05,0.0262,2e-05,4.3031]
[1776843265918,49.17,77859.29,0.05,0.02617,2e-05,4.29949]
[1776843270954,49.17,77858.88,0.05,0.02616,2e-05,4.29813]
[1776843275988,49.16,77858.06,0.05,0.02613,2e-05,4.2932]
[1776843281029,49.16,77858.23,0.05,0.02613,2e-05,4.29326]
[1776843287071,49.16,77860.19,0.05,0.02616,2e-05,4.29744]
[1776843292109,49.16,77861.0,0.05,0.02617,2e-05,4.2991]
[1776843297169,49.16,77855.88,0.05,0.02608,2e-05,4.28627]
[1776843299180,49.16,77871.02,0.05,0.02635,2e-05,4.32388]
[1776843304217,49.17,77883.35,0.05,0.02659,2e-05,4.3572]
[1776843309251,49.18,77893.14,0.05,0.02678,2e-05,4.38393]
[1776843314285,49.18,77897.63,0.05,0.02687,2e-05,4.39752]
[1776843318313,49.19,77908.3,0.05,0.02708,2e-05,4.426]
[1776843321334,49.19,77918.97,0.05,0.02728,2e-05,4.45361]
[1776843326369,49.19,77917.16,0.05,0.02725,2e-05,4.45014]
[1776843331405,49.2,77917.6,0.05,0.02725,2e-05,4.44986]
[1776843336438,49.2,77919.49,0.05,0.0273,2e-05,4.45565]
[1776843339459,49.2,77931.5,0.05,0.02752,2e-05,4.48647]
[1776843344497,49.2,77934.35,0.05,0.02757,2e-05,4.49428]
[1776843349535,49.21,77934.12,0.05,0.02757,2e-05,4.49429]
[1776843354566,49.21,77936.26,0.05,0.02762,2e-05,4.5002]
[1776843359603,49.21,77935.54,0.05,0.02761,2e-05,4.49889]
[1776843364637,49.21,77934.42,0.05,0.02759,2e-05,4.49655]
[1776843369674,49.21,77931.82,0.05,0.02755,2e-05,4.49049]
[1776843374709,49.21,77930.57,0.05,0.02753,2e-05,4.48787]
[1776843378737,49.21,77920.06,0.05,0.02734,2e-05,4.46186]
[1776843383770,49.22,77918.06,0.05,0.02731,2e-05,4.45757]
[1776843388805,49.22,77917.08,0.05,0.0273,2e-05,4.45585]
[1776843394848,49.22,77916.66,0.05,0.02728,2e-05,4.45323]
[1776843399881,49.22,77915.5,0.05,0.02727,2e-05,4.45107]
[1776843404916,49.23,77914.65,0.05,0.02726,2e-05,4.44969]
[1776843409952,49.23,77915.44,0.05,0.02728,2e-05,4.45241]
[1776843414988,49.23,77915.86,0.05,0.02729,2e-05,4.4542]
[1776843420035,49.23,77905.45,0.05,0.02711,2e-05,4.42885]
[1776843425068,49.24,77909.7,0.05,0.02719,2e-05,4.44044]
[1776843430103,49.24,77908.03,0.05,0.02717,2e-05,4.43718]
[1776843435142,49.24,77910.68,0.05,0.02722,2e-05,4.4448]
[1776843441182,49.24,77912.54,0.05,0.02727,2e-05,4.45065]
[1776843446219,49.25,77912.86,0.05,0.02728,2e-05,4.45244]
[1776843451786,49.25,77915.28,0.05,0.02732,2e-05,4.45724]
[1776843457297,49.25,77917.15,0.05,0.02736,2e-05,4.4629]
[1776843462335,49.26,77913.97,0.05,0.02731,2e-05,4.45614]
[1776843467366,49.26,77912.06,0.05,0.02728,2e-05,4.4524]
[1776843472401,49.26,77909.81,0.05,0.02725,2e-05,4.44789]
[1776843477436,49.27,77915.2,0.05,0.02736,2e-05,4.46254]
[1776843482475,49.27,77915.78,0.05,0.02737,2e-05,4.46485]
[1776843487509,49.27,77915.69,0.05,0.02738,2e-05,4.46568]
[1776843488515,49.27,77900.51,0.05,0.02711,2e-05,4.42783]
[1776843490529,49.27,77889.49,0.05,0.02691,2e-05,4.40092]
[1776843495563,49.28,77886.36,0.05,0.02687,2e-05,4.39502]
[1776843500599,49.28,77882.97,0.05,0.02682,2e-05,4.38785]
[1776843505633,49.29,77878.22,0.05,0.02675,2e-05,4.37767]
[1776843510669,49.29,77874.91,0.05,0.0267,2e-05,4.37112]
[1776843514696,49.3,77866.46,0.05,0.02655,2e-05,4.34919]
[1776843519732,49.3,77872.68,0.05,0.02667,2e-05,4.36631]
[1776843524767,49.31,77873.67,0.05,0.0267,2e-05,4.37041]
[1776843529803,49.31,77875.8,0.05,0.02675,2e-05,4.37729]
[1776843534837,49.32,77874.92,0.05,0.02675,2e-05,4.37669]
[1776843539871,49.32,77874.32,0.05,0.02675,2e-05,4.37677]
[1776843544908,49.33,77880.07,0.05,0.02686,2e-05,4.39252]
[1776843549941,49.33,77875.39,0.05,0.02679,2e-05,4.3824]
[1776843554977,49.34,77880.11,0.05,0.02688,2e-05,4.3956]
[1776843560019,49.34,77878.09,0.05,0.02686,2e-05,4.392]
[1776843565048,49.34,77877.5,0.05,0.02686,2e-05,4.39198]
[1776843570083,49.35,77876.47,0.05,0.02685,2e-05,4.39087]
[1776843574110,49.35,77868.66,0.05,0.02671,2e-05,4.37031]
[1776843579146,49.36,77857.45,0.05,0.02652,2e-05,4.34426]
[1776843584181,49.36,77856.46,0.05,0.02652,2e-05,4.34361]
[1776843589216,49.37,77856.53,0.05,0.02653,2e-05,4.34555]
[1776843593243,49.37,77844.3,0.05,0.02633,2e-05,4.31739]
[1776843597276,49.38,77857.64,0.05,0.02657,2e-05,4.35182]
[1776843602308,49.38,77866.72,0.05,0.02674,2e-05,4.37553]
[1776843607345,49.39,77864.26,0.05,0.02671,2e-05,4.37093]
[1776843611373,49.39,77851.13,0.05,0.02649,2e-05,4.34005]
[1776843616407,49.39,77847.11,0.05,0.02643,2e-05,4.33187]
[1776843622449,49.4,77846.39,0.05,0.02644,2e-05,4.33226]
[1776843626479,49.41,77848.23,0.05,0.02648,2e-05,4.33821]
[1776843628519,49.41,77862.79,0.05,0.02674,2e-05,4.37479]
[1776843633537,49.41,77860.39,0.05,0.02669,2e-05,4.36787]
[1776843638572,49.42,77868.02,0.05,0.02684,2e-05,4.3881]
[1776843643608,49.42,77868.63,0.05,0.02686,2e-05,4.3909]
[1776843649650,49.42,77869.14,0.05,0.02688,2e-05,4.39372]
[1776843654684,49.43,77870.89,0.05,0.02692,2e-05,4.39933]
[1776843659719,49.43,77872.27,0.05,0.02695,2e-05,4.40401]
[1776843664754,49.44,77871.75,0.05,0.02696,2e-05,4.40422]
[1776843669792,49.44,77868.49,0.05,0.02691,2e-05,4.39713]
[1776843674825,49.44,77867.63,0.05,0.0269,2e-05,4.39622]
[1776843679860,49.45,77864.58,0.05,0.02685,2e-05,4.38987]
[1776843684899,49.45,77863.52,0.05,0.02684,2e-05,4.38844]
[1776843689929,49.45,77870.75,0.05,0.02698,2e-05,4.40745]
[1776843693480,49.46,77886.18,0.05,0.02725,2e-05,4.44421]
[1776843695976,49.46,77897.17,0.05,0.02745,2e-05,4.47197]
[1776843701012,49.46,77899.28,0.05,0.02749,2e-05,4.47785]
[1776843706048,49.46,77903.68,0.05,0.02757,2e-05,4.48932]
[1776843711084,49.46,77905.8,0.05,0.02761,2e-05,4.49514]
[1776843716118,49.46,77904.19,0.05,0.02759,2e-05,4.49159]
[1776843721153,49.46,77905.65,0.05,0.02762,2e-05,4.49585]
[1776843726187,49.46,77908.92,0.05,0.02768,2e-05,4.50465]
[1776843731223,49.47,77908.82,0.05,0.02769,2e-05,4.50497]
[1776843736369,49.47,77908.75,0.05,0.02769,2e-05,4.50527]
[1776843742299,49.47,77910.41,0.05,0.02772,2e-05,4.51029]
[1776843747335,49.47,77912.5,0.05,0.02777,2e-05,4.51615]
[1776843752369,49.47,77913.66,0.05,0.02778,2e-05,4.51727]
[1776843757404,49.48,77919.81,0.05,0.02789,2e-05,4.53328]
[1776843760331,49.48,77926.3,0.05,0.02801,2e-05,4.54989]
[1776843760481,49.48,77948.61,0.05,0.02843,2e-05,4.60689]
[1776843762441,49.48,77965.4,0.05,0.02874,2e-05,4.65015]
[1776843763929,49.48,77971.62,0.05,0.02886,2e-05,4.66622]
[1776843764457,49.48,77971.68,0.05,0.02886,2e-05,4.66626]
[1776843769492,49.47,77970.09,0.05,0.02882,2e-05,4.66144]
[1776843774528,49.47,77971.25,0.05,0.02884,2e-05,4.66377]
[1776843779562,49.47,77973.96,0.05,0.02888,2e-05,4.66998]
[1776843783591,49.47,77990.77,0.05,0.0292,2e-05,4.71305]
[1776843788625,49.47,77981.94,0.05,0.02902,2e-05,4.6891]
[1776843793660,49.46,77980.34,0.05,0.02899,2e-05,4.68409]
[1776843798696,49.46,77983.5,0.05,0.02904,2e-05,4.69136]
[1776843803731,49.46,77983.67,0.05,0.02903,2e-05,4.69084]
[1776843808765,49.45,77986.71,0.05,0.02908,2e-05,4.69779]
[1776843813807,49.45,77986.24,0.05,0.02905,2e-05,4.69308]
[1776843818841,49.45,77987.01,0.05,0.02906,2e-05,4.69413]
[1776843822869,49.45,77998.45,0.05,0.02927,2e-05,4.72317]
[1776843823918,49.45,78000.41,0.05,0.02931,2e-05,4.72829]
[1776843824883,49.45,78017.18,0.05,0.02963,2e-05,4.77176]
[1776843826820,49.44,78027.28,0.05,0.02982,2e-05,4.79805]
[1776843826897,49.44,78027.31,0.05,0.02982,2e-05,4.79776]
[1776843832718,49.44,78026.83,0.05,0.02979,2e-05,4.79467]
[1776843832816,49.44,78028.96,0.05,0.02983,2e-05,4.79991]
[1776843833069,49.44,78028.96,0.05,0.02983,2e-05,4.79991]
[1776843833170,49.44,78039.23,0.05,0.03003,2e-05,4.8267]
[1776843838400,49.43,78042.54,0.05,0.03008,2e-05,4.83372]
[1776843844330,49.42,78031.58,0.05,0.02985,2e-05,4.80217]
[1776843853081,49.41,78020.22,0.05,0.0296,2e-05,4.76819]
[1776843858116,49.41,78025.67,0.05,0.02969,2e-05,4.78079]
[1776843863152,49.4,78027.3,0.05,0.02971,2e-05,4.78331]
[1776843868187,49.4,78030.67,0.05,0.02976,2e-05,4.79037]
[1776843873221,49.39,78019.67,0.05,0.02952,2e-05,4.75713]
[1776843878259,49.39,78017.97,0.05,0.02948,2e-05,4.75106]
[1776843883294,49.38,78020.99,0.05,0.02952,2e-05,4.75737]
[1776843888329,49.38,78026.34,0.05,0.02961,2e-05,4.76969]
[1776843893363,49.37,78024.13,0.05,0.02956,2e-05,4.76215]
[1776843898399,49.37,78025.37,0.05,0.02957,2e-05,4.76375]
[1776843900879,49.37,78026.3,0.05,0.02958,2e-05,4.76586]
[1776843901421,49.37,78034.34,0.05,0.02973,2e-05,4.78632]
[1776843906455,49.36,78043.34,0.05,0.02989,2e-05,4.80819]
[1776843911489,49.35,78045.6,0.05,0.02992,2e-05,4.81227]
[1776843916525,49.35,78051.15,0.05,0.03002,2e-05,4.82511]
[1776843921560,49.34,78048.87,0.05,0.02996,2e-05,4.81715]
[1776843924581,49.34,78061.07,0.05,0.03019,2e-05,4.84834]
[1776843927602,49.34,78072.57,0.05,0.0304,2e-05,4.87776]
[1776843932645,49.33,78078.56,0.05,0.03048,2e-05,4.88867]
[1776843937680,49.32,78070.95,0.05,0.03032,2e-05,4.86581]
[1776843944729,49.31,78061.16,0.05,0.0301,2e-05,4.83652]
[1776843947749,49.31,78072.98,0.05,0.03032,2e-05,4.86671]
[1776843952785,49.3,78070.5,0.05,0.03025,2e-05,4.85759]
[1776843956817,49.3,78059.22,0.05,0.03002,2e-05,4.82564]
[1776843961849,49.29,78053.28,0.05,0.02989,2e-05,4.8078]
[1776843966884,49.29,78052.58,0.05,0.02986,2e-05,4.80401]
[1776843971533,49.28,78043.87,0.05,0.02968,2e-05,4.7795]
[1776843971918,49.28,78039.03,0.05,0.02959,2e-05,4.76639]
[1776843973932,49.28,78025.49,0.05,0.02932,2e-05,4.73021]
[1776843974321,49.28,78025.49,0.05,0.02932,2e-05,4.73021]
[1776843974939,49.28,78022.0,0.05,0.02925,2e-05,4.72082]
[1776843979974,49.28,78029.73,0.05,0.02939,2e-05,4.73981]
[1776843981584,49.27,78026.84,0.05,0.02933,2e-05,4.73195]
[1776843982754,49.27,78023.67,0.05,0.02927,2e-05,4.72338]
[1776843982995,49.27,78022.41,0.05,0.02925,2e-05,4.71984]
[1776843988030,49.27,78019.51,0.05,0.02918,2e-05,4.71111]
[1776843993073,49.27,78018.11,0.05,0.02913,2e-05,4.7036]
[1776843997676,49.26,78020.11,0.05,0.02916,2e-05,4.70815]
[1776843997680,49.26,78022.33,0.05,0.0292,2e-05,4.71374]
[1776843998515,49.26,78022.33,0.05,0.0292,2e-05,4.71374]
[1776844001125,49.26,78037.1,0.05,0.02948,2e-05,4.75143]
[1776844006160,49.26,78033.24,0.05,0.02939,2e-05,4.73984]
[1776844007136,49.26,78033.24,0.05,0.02939,2e-05,4.73984]
[1776844007868,49.26,78033.24,0.05,0.02939,2e-05,4.73984]
[1776844008528,49.26,78030.94,0.05,0.02935,2e-05,4.73352]
[1776844008629,49.25,78029.45,0.05,0.02932,2e-05,4.72934]
[1776844013772,49.25,78032.33,0.05,0.02936,2e-05,4.73581]
[1776844013872,49.25,78034.21,0.05,0.0294,2e-05,4.74047]
[1776844015763,49.25,78049.16,0.05,0.02968,2e-05,4.77927]
[1776844021264,49.24,78054.1,0.05,0.02976,2e-05,4.79022]
[1776844026300,49.24,78064.45,0.05,0.02995,2e-05,4.81571]
[1776844031335,49.23,78065.55,0.05,0.02995,2e-05,4.81658]
[1776844036373,49.23,78064.98,0.05,0.02993,2e-05,4.81306]
[1776844041414,49.22,78063.57,0.05,0.02988,2e-05,4.80735]
[1776844046440,49.22,78053.42,0.05,0.02967,2e-05,4.77862]
[1776844051475,49.21,78052.38,0.05,0.02963,2e-05,4.77166]
[1776844056512,49.21,78050.66,0.05,0.02958,2e-05,4.76552]
[1776844061737,49.2,78050.6,0.05,0.02957,2e-05,4.7641]
[1776844061788,49.2,78050.6,0.05,0.02957,2e-05,4.7641]
[1776844063666,49.2,78085.34,0.05,0.03024,2e-05,4.85537]
[1776844066034,49.2,78085.34,0.05,0.03024,2e-05,4.8549]
[1776844071619,49.19,78082.19,0.05,0.03015,2e-05,4.8432]
[1776844076653,49.18,78080.96,0.05,0.03011,2e-05,4.83759]
[1776844079924,49.18,78073.24,0.05,0.02995,2e-05,4.81614]
[1776844085717,49.17,78059.0,0.05,0.02965,2e-05,4.77567]
[1776844090754,49.17,78059.76,0.05,0.02966,2e-05,4.77593]
[1776844093720,49.17,78060.35,0.05,0.02966,2e-05,4.7768]
[1776844095855,49.16,78055.3,0.05,0.02956,2e-05,4.76278]
[1776844095884,49.16,78055.66,0.05,0.02956,2e-05,4.76342]
[1776844097316,49.16,78055.66,0.05,0.02956,2e-05,4.7631]
[1776844097982,49.16,78055.66,0.05,0.02956,2e-05,4.7631]
[1776844098116,49.16,78055.66,0.05,0.02956,2e-05,4.7631]
[1776844098011,49.16,78054.77,0.05,0.02954,2e-05,4.76043]
[1776844098810,49.16,78054.77,0.05,0.02954,2e-05,4.76011]
[1776844103845,49.16,78048.83,0.05,0.02941,2e-05,4.74295]
[1776844108889,49.15,78038.12,0.05,0.0292,2e-05,4.71345]
[1776844113922,49.15,78038.73,0.05,0.02919,2e-05,4.71131]
[1776844117955,49.15,78024.79,0.05,0.02891,2e-05,4.67397]
[1776844122997,49.14,78024.82,0.05,0.02891,2e-05,4.67317]
[1776844128026,49.14,78029.9,0.05,0.029,2e-05,4.68552]
[1776844133060,49.14,78030.54,0.05,0.029,2e-05,4.68627]
[1776844138095,49.14,78029.01,0.05,0.02897,2e-05,4.6814]
[1776844143129,49.13,78022.46,0.05,0.02884,2e-05,4.66352]
[1776844148165,49.13,78017.33,0.05,0.02874,2e-05,4.64956]
[1776844153204,49.13,78011.13,0.05,0.02862,2e-05,4.63299]
[1776844158238,49.13,78004.17,0.05,0.02848,2e-05,4.61464]
[1776844162265,49.13,77992.72,0.05,0.02827,2e-05,4.58507]
[1776844166825,49.13,77980.89,0.05,0.02805,2e-05,4.55488]
[1776844172334,49.13,77979.4,0.05,0.02801,2e-05,4.54903]
[1776844177370,49.13,77975.34,0.05,0.02794,2e-05,4.53912]
[1776844182405,49.13,77976.12,0.05,0.02796,2e-05,4.54167]
[1776844187440,49.14,77980.63,0.05,0.02805,2e-05,4.55373]
[1776844192476,49.14,77983.97,0.05,0.02811,2e-05,4.56269]
[1776844197511,49.14,77987.51,0.05,0.02818,2e-05,4.57211]
[1776844202546,49.14,77990.43,0.05,0.02823,2e-05,4.57987]
[1776844207108,49.14,78012.29,0.05,0.02864,2e-05,4.63633]
[1776844212615,49.14,78010.49,0.05,0.02861,2e-05,4.6313]
[1776844217652,49.14,78019.62,0.05,0.02878,2e-05,4.65458]
[1776844220988,49.14,78019.82,0.05,0.02878,2e-05,4.65489]
[1776844221289,49.14,78019.82,0.05,0.02878,2e-05,4.65489]
[1776844227722,49.13,78019.25,0.05,0.02876,2e-05,4.65241]
[1776844232758,49.13,78018.18,0.05,0.02872,2e-05,4.64658]
[1776844237791,49.13,78017.88,0.05,0.02871,2e-05,4.64528]
[1776844242827,49.13,78017.98,0.05,0.02871,2e-05,4.64501]
[1776844247863,49.13,78017.63,0.05,0.0287,2e-05,4.64358]
[1776844252498,49.13,78018.23,0.05,0.02871,2e-05,4.64471]
[1776844252897,49.13,78018.1,0.05,0.0287,2e-05,4.64427]
[1776844254007,49.13,78018.1,0.05,0.0287,2e-05,4.64427]
[1776844254105,49.13,78017.94,0.05,0.0287,2e-05,4.64375]
[1776844260254,49.12,78017.67,0.05,0.02869,2e-05,4.64254]
[1776844260340,49.12,78018.33,0.05,0.0287,2e-05,4.64415]
[1776844262975,49.12,78029.97,0.05,0.02892,2e-05,4.67405]
[1776844264249,49.12,78029.97,0.05,0.02892,2e-05,4.67405]
[1776844264335,49.12,78021.37,0.05,0.02876,2e-05,4.65151]
[1776844270028,49.12,78021.33,0.05,0.02875,2e-05,4.65068]
[1776844273044,49.12,78008.89,0.05,0.02851,2e-05,4.6181]
[1776844275293,49.12,78009.29,0.05,0.02852,2e-05,4.61907]
[1776844275393,49.12,78023.04,0.05,0.02878,2e-05,4.65467]
[1776844276194,49.12,78023.04,0.05,0.02878,2e-05,4.65467]
[1776844276209,49.12,78022.54,0.05,0.02877,2e-05,4.65327]
[1776844282000,49.12,78025.23,0.05,0.02882,2e-05,4.65961]
[1776844287141,49.11,78024.8,0.05,0.0288,2e-05,4.65767]
[1776844290393,49.11,78023.96,0.05,0.02878,2e-05,4.65522]
[1776844291171,49.11,78025.52,0.05,0.0288,2e-05,4.65648]
[1776844292556,49.11,78027.09,0.05,0.02882,2e-05,4.66043]
[1776844293393,49.11,78027.09,0.05,0.02882,2e-05,4.66043]
[1776844293183,49.11,78028.03,0.05,0.02884,2e-05,4.66273]
[1776844294403,49.11,78028.28,0.05,0.02884,2e-05,4.66324]
[1776844300235,49.11,78030.04,0.05,0.02887,2e-05,4.66698]
[1776844305270,49.11,78029.11,0.05,0.02885,2e-05,4.66387]
[1776844310306,49.1,78028.55,0.05,0.02883,2e-05,4.66172]
[1776844315342,49.1,78029.32,0.05,0.02884,2e-05,4.66306]
[1776844320380,49.1,78032.21,0.05,0.02889,2e-05,4.66984]
[1776844325412,49.1,78036.05,0.05,0.02896,2e-05,4.67906]
[1776844330447,49.1,78035.55,0.05,0.02894,2e-05,4.67695]
[1776844335482,49.09,78038.19,0.05,0.02899,2e-05,4.68284]
[1776844340516,49.09,78028.65,0.05,0.0288,2e-05,4.65717]
[1776844345552,49.09,78027.05,0.05,0.02876,2e-05,4.65239]
[1776844350586,49.09,78026.85,0.05,0.02876,2e-05,4.65112]
[1776844355622,49.09,78024.82,0.05,0.0287,2e-05,4.64267]
[1776844360657,49.08,78019.46,0.05,0.02859,2e-05,4.62815]
[1776844365692,49.08,78018.61,0.05,0.02857,2e-05,4.62543]
[1776844370733,49.08,78018.21,0.05,0.02856,2e-05,4.62388]
[1776844374047,49.08,78017.97,0.05,0.02855,2e-05,4.62306]
[1776844374320,49.08,78009.75,0.05,0.0284,2e-05,4.6017]
[1776844379790,49.08,77995.38,0.05,0.02813,2e-05,4.56457]
[1776844385379,49.08,77995.14,0.05,0.02813,2e-05,4.56398]
[1776844390868,49.08,77994.86,0.05,0.02812,2e-05,4.56335]
[1776844392525,49.08,77994.86,0.05,0.02812,2e-05,4.56335]
[1776844392880,49.08,78002.23,0.05,0.02826,2e-05,4.58228]
[1776844396259,49.08,78004.96,0.05,0.02831,2e-05,4.58927]
[1776844396361,49.08,78006.2,0.05,0.02833,2e-05,4.59245]
[1776844397105,49.08,77995.0,0.05,0.02812,2e-05,4.56362]
[1776844398442,49.08,77982.0,0.05,0.02788,2e-05,4.53036]
[1776844404387,49.08,77973.82,0.05,0.02774,2e-05,4.51009]
[1776844410000,49.08,77963.14,0.05,0.02755,2e-05,4.48404]
[1776844415046,49.09,77968.15,0.05,0.02763,2e-05,4.49503]
[1776844420071,49.09,77970.5,0.05,0.02768,2e-05,4.50179]
[1776844425106,49.09,77970.21,0.05,0.02768,2e-05,4.50184]
[1776844430141,49.09,77966.29,0.05,0.02762,2e-05,4.4927]
[1776844435176,49.1,77967.58,0.05,0.02765,2e-05,4.49689]
[1776844440211,49.1,77965.8,0.05,0.02762,2e-05,4.49324]
[1776844445247,49.1,77961.99,0.05,0.02756,2e-05,4.48447]
[1776844450282,49.1,77958.25,0.05,0.0275,2e-05,4.47594]
[1776844455316,49.11,77975.11,0.05,0.02781,2e-05,4.51964]
[1776844460351,49.11,77968.02,0.05,0.02769,2e-05,4.50212]
[1776844465386,49.11,77962.75,0.05,0.02759,2e-05,4.48942]
[1776844470421,49.11,77964.34,0.05,0.02763,2e-05,4.49417]
[1776844475457,49.11,77967.22,0.05,0.02767,2e-05,4.49972]
[1776844480496,49.12,77968.44,0.05,0.0277,2e-05,4.50346]
[1776844485528,49.12,77968.19,0.05,0.0277,2e-05,4.50345]
[1776844490564,49.12,77963.35,0.05,0.02762,2e-05,4.49182]
[1776844495603,49.12,77960.64,0.05,0.02757,2e-05,4.48564]
[1776844500638,49.12,77967.78,0.05,0.02771,2e-05,4.50435]
[1776844505673,49.13,77972.07,0.05,0.02779,2e-05,4.51583]
[1776844510707,49.13,77973.26,0.05,0.02781,2e-05,4.51925]
[1776844515743,49.13,77974.03,0.05,0.02783,2e-05,4.5216]
[1776844520778,49.13,77975.36,0.05,0.02786,2e-05,4.52537]
[1776844525812,49.13,77975.87,0.05,0.02787,2e-05,4.52704]
[1776844530848,49.13,77976.19,0.05,0.02788,2e-05,4.52821]
[1776844532862,49.13,77967.59,0.05,0.02771,2e-05,4.50403]
[1776844537896,49.13,77961.67,0.05,0.0276,2e-05,4.48958]
[1776844542932,49.13,77985.98,0.05,0.02805,2e-05,4.55195]
[1776844547967,49.13,77990.06,0.05,0.02813,2e-05,4.56241]
[1776844553002,49.13,77983.01,0.05,0.028,2e-05,4.54448]
[1776844558036,49.13,77985.36,0.05,0.02804,2e-05,4.55064]
[1776844563072,49.14,77982.14,0.05,0.02799,2e-05,4.54256]
[1776844568108,49.14,77988.52,0.05,0.02811,2e-05,4.5591]
[1776844573143,49.14,77990.74,0.05,0.02815,2e-05,4.56486]
[1776844578178,49.14,77996.41,0.05,0.02825,2e-05,4.57942]
[1776844583215,49.14,78005.64,0.05,0.02842,2e-05,4.60306]
[1776844588249,49.14,78008.58,0.05,0.02848,2e-05,4.61038]
[1776844593284,49.13,78011.38,0.05,0.02851,2e-05,4.61475]
[1776844599327,49.13,78009.79,0.05,0.02848,2e-05,4.61029]
[1776844605368,49.13,78011.86,0.05,0.02852,2e-05,4.61528]
[1776844610403,49.13,78014.62,0.05,0.02856,2e-05,4.62207]
[1776844615437,49.13,78014.54,0.05,0.02856,2e-05,4.62152]
[1776844620473,49.13,78014.15,0.05,0.02855,2e-05,4.62018]
[1776844625508,49.13,78014.45,0.05,0.02855,2e-05,4.62064]
[1776844630543,49.13,78015.93,0.05,0.02858,2e-05,4.62411]
[1776844635578,49.13,78021.57,0.05,0.02868,2e-05,4.63835]
[1776844640614,49.12,78022.06,0.05,0.02869,2e-05,4.63911]
[1776844646657,49.12,78020.97,0.05,0.02866,2e-05,4.63568]
[1776844652699,49.12,78027.04,0.05,0.02876,2e-05,4.6482]
[1776844658741,49.12,78029.74,0.05,0.0288,2e-05,4.65444]
[1776844668808,49.11,78034.4,0.05,0.02888,2e-05,4.66524]
[1776844673845,49.11,78043.98,0.05,0.02906,2e-05,4.6894]
[1776844678881,49.11,78048.02,0.05,0.02913,2e-05,4.69907]
[1776844683917,49.11,78050.65,0.05,0.02917,2e-05,4.70504]
[1776844688952,49.1,78051.24,0.05,0.02917,2e-05,4.70565]
[1776844693987,49.1,78052.19,0.05,0.02919,2e-05,4.7072]
[1776844700552,49.1,78054.95,0.05,0.02923,2e-05,4.71325]
[1776844706072,49.09,78056.45,0.05,0.02925,2e-05,4.716]
[1776844711107,49.09,78062.93,0.05,0.02935,2e-05,4.72939]
[1776844716142,49.09,78065.3,0.05,0.02939,2e-05,4.73454]
[1776844721177,49.09,78066.76,0.05,0.02941,2e-05,4.7373]
[1776844727220,49.08,78066.14,0.05,0.02939,2e-05,4.73439]
[1776844732255,49.08,78060.4,0.05,0.02927,2e-05,4.71837]
[1776844737289,49.08,78058.6,0.05,0.02923,2e-05,4.71275]
[1776844742325,49.07,78057.48,0.05,0.0292,2e-05,4.70893]
[1776844747360,49.07,78062.12,0.05,0.02928,2e-05,4.72022]
[1776844752395,49.07,78064.06,0.05,0.02931,2e-05,4.72437]
[1776844757429,49.07,78065.0,0.05,0.02932,2e-05,4.72588]
[1776844762465,49.06,78064.22,0.05,0.0293,2e-05,4.7229]
[1776844767499,49.06,78051.34,0.05,0.02905,2e-05,4.68831]
[1776844772534,49.06,78048.49,0.05,0.02898,2e-05,4.67773]
[1776844777569,49.06,78048.88,0.05,0.02898,2e-05,4.67816]
[1776844782910,49.06,78048.28,0.05,0.02896,2e-05,4.67613]
[1776844783612,49.06,78035.41,0.05,0.02872,2e-05,4.64234]
[1776844788913,49.06,78026.1,0.05,0.02854,2e-05,4.61805]
[1776844790905,49.05,77987.6,0.05,0.02782,2e-05,4.51832]
[1776844796705,49.05,77982.21,0.05,0.0277,2e-05,4.50194]
[1776844799726,49.04,77996.67,0.05,0.02796,2e-05,4.53717]
[1776844800516,49.04,77996.67,0.05,0.02796,2e-05,4.53717]
[1776844802572,49.04,78032.91,0.05,0.02863,2e-05,4.62999]
[1776844800089,49.04,78032.91,0.05,0.02863,2e-05,4.62999]
[1776844812446,49.04,78032.91,0.05,0.02863,2e-05,4.62999]
[1776844813824,49.04,78021.56,0.05,0.02841,2e-05,4.60058]
[1776844818879,49.04,78012.04,0.05,0.02824,2e-05,4.57602]
[1776844819330,49.04,78012.04,0.05,0.02824,2e-05,4.57602]
[1776844819881,49.04,78012.09,0.05,0.02824,2e-05,4.57615]
[1776844823922,49.04,78023.21,0.05,0.02845,2e-05,4.60485]
[1776844828958,49.04,78022.96,0.05,0.02844,2e-05,4.6042]
[1776844833992,49.04,78035.32,0.05,0.02866,2e-05,4.63373]
[1776844839024,49.04,78035.68,0.05,0.02867,2e-05,4.63467]
[1776844844062,49.04,78022.67,0.05,0.02842,2e-05,4.60094]
[1776844845067,49.04,78006.62,0.05,0.02812,2e-05,4.55958]
[1776844850101,49.04,78008.58,0.05,0.02816,2e-05,4.56462]
[1776844855137,49.03,78015.56,0.05,0.02827,2e-05,4.58092]
[1776844857151,49.03,78028.93,0.05,0.02851,2e-05,4.61379]
[1776844865327,49.01,78021.82,0.05,0.02833,2e-05,4.58926]
[1776844865427,49.01,78021.62,0.05,0.02832,2e-05,4.58789]
[1776844871793,48.99,78012.19,0.05,0.0281,2e-05,4.55772]
[1776844877292,48.98,78006.08,0.05,0.02797,2e-05,4.53876]
[1776844879306,48.98,78016.69,0.05,0.02815,2e-05,4.56478]
[1776844884341,48.97,78020.87,0.05,0.02821,2e-05,4.57292]
[1776844889376,48.97,78026.25,0.05,0.02831,2e-05,4.58607]
[1776844894411,48.97,78038.37,0.05,0.02851,2e-05,4.61339]
[1776844899445,48.96,78045.65,0.05,0.02864,2e-05,4.63171]
[1776844904482,48.96,78058.1,0.05,0.02888,2e-05,4.66434]
[1776844909518,48.96,78067.68,0.05,0.02906,2e-05,4.68937]
[1776844914933,48.96,78069.65,0.05,0.0291,2e-05,4.69446]
[1776844915294,48.96,78075.43,0.05,0.02921,2e-05,4.70961]
[1776844915568,48.96,78075.52,0.05,0.02921,2e-05,4.70985]
[1776844916567,48.96,78098.69,0.05,0.02966,2e-05,4.77109]
[1776844917574,48.96,78118.4,0.05,0.03004,2e-05,4.82278]
[1776844922611,48.95,78119.59,0.05,0.03004,2e-05,4.82331]
[1776844925631,48.95,78120.06,0.05,0.03005,2e-05,4.82387]
[1776844930669,48.95,78112.05,0.05,0.02988,2e-05,4.80122]
[1776844935701,48.95,78120.67,0.05,0.03004,2e-05,4.82318]
[1776844940735,48.94,78117.74,0.05,0.02997,2e-05,4.81425]
[1776844945771,48.94,78118.92,0.05,0.02999,2e-05,4.81635]
[1776844950808,48.94,78119.53,0.05,0.02999,2e-05,4.81692]
[1776844955842,48.93,78116.79,0.05,0.02992,2e-05,4.80601]
[1776844960878,48.93,78115.81,0.05,0.02989,2e-05,4.80241]
[1776844965913,48.93,78122.07,0.05,0.03001,2e-05,4.81814]
[1776844968937,48.93,78109.55,0.05,0.02976,2e-05,4.78417]
[1776844973968,48.92,78103.15,0.05,0.02963,2e-05,4.76653]
[1776844979005,48.92,78102.17,0.05,0.0296,2e-05,4.76344]
[1776844980207,48.92,78102.86,0.05,0.02962,2e-05,4.76518]
[1776844981020,48.92,78103.8,0.05,0.02963,2e-05,4.76759]
[1776844986061,48.92,78107.06,0.05,0.02969,2e-05,4.77583]
[1776844991096,48.92,78105.05,0.05,0.02965,2e-05,4.7701]
[1776844996135,48.92,78108.98,0.05,0.02973,2e-05,4.78009]
[1776845001170,48.92,78105.22,0.05,0.02965,2e-05,4.76962]
[1776845006205,48.92,78092.13,0.05,0.02939,2e-05,4.73446]
[1776845007399,48.92,78092.13,0.05,0.02939,2e-05,4.73446]
[1776845007448,48.92,78077.76,0.05,0.02912,2e-05,4.69654]
[1776845008262,48.92,78077.76,0.05,0.02912,2e-05,4.69654]
[1776845008323,48.92,78078.42,0.05,0.02913,2e-05,4.6983]
[1776845012838,48.92,78070.19,0.05,0.02896,2e-05,4.6744]
[1776845014533,48.92,78070.19,0.05,0.02896,2e-05,4.6744]
[1776845014534,48.92,78070.62,0.05,0.02897,2e-05,4.67562]
[1776845020304,48.92,78060.41,0.05,0.02878,2e-05,4.64955]
[1776845021933,48.92,78060.41,0.05,0.02878,2e-05,4.64955]
[1776845022022,48.92,78059.74,0.05,0.02877,2e-05,4.64806]
[1776845022526,48.92,78059.74,0.05,0.02877,2e-05,4.64806]
[1776845022909,48.92,78058.35,0.05,0.02874,2e-05,4.64456]
[1776845025339,48.92,78046.73,0.05,0.02852,2e-05,4.61459]
[1776845030375,48.92,78037.66,0.05,0.02836,2e-05,4.5921]
[1776845035409,48.93,78031.01,0.05,0.02824,2e-05,4.57602]
[1776845040733,48.94,78025.97,0.05,0.02817,2e-05,4.56615]
[1776845040779,48.94,78022.96,0.05,0.02812,2e-05,4.55891]
[1776845046485,48.94,78021.22,0.05,0.0281,2e-05,4.55581]
[1776845051521,48.95,78021.27,0.05,0.02811,2e-05,4.55736]
[1776845056556,48.95,78018.06,0.05,0.02806,2e-05,4.55054]
[1776845061799,48.95,78017.69,0.05,0.02806,2e-05,4.55083]
[1776845062028,48.95,78017.69,0.05,0.02806,2e-05,4.55083]
[1776845062128,48.96,78025.16,0.05,0.02821,2e-05,4.57067]
[1776845063883,48.96,78030.34,0.05,0.02831,2e-05,4.58432]
[1776845063896,48.96,78029.13,0.05,0.02828,2e-05,4.58144]
[1776845069648,48.96,78028.19,0.05,0.02828,2e-05,4.58026]
[1776845075690,48.96,78026.21,0.05,0.02823,2e-05,4.57401]
[1776845080725,48.97,78020.56,0.05,0.02814,2e-05,4.5606]
[1776845085313,48.97,78017.45,0.05,0.02809,2e-05,4.55354]
[1776845086127,48.97,78017.45,0.05,0.02809,2e-05,4.55354]
[1776845086983,48.97,78027.37,0.05,0.02828,2e-05,4.57953]
[1776845087082,48.97,78031.27,0.05,0.02835,2e-05,4.58979]
[1776845087598,48.97,78031.27,0.05,0.02835,2e-05,4.58979]
[1776845087774,48.97,78031.27,0.05,0.02835,2e-05,4.58979]
[1776845092811,48.98,78027.38,0.05,0.02828,2e-05,4.58074]
[1776845097844,48.98,78025.29,0.05,0.02825,2e-05,4.57616]
[1776845102878,48.98,78020.81,0.05,0.02817,2e-05,4.56435]
[1776845107919,48.97,78022.49,0.05,0.02818,2e-05,4.56679]
[1776845111943,48.97,78038.8,0.05,0.02848,2e-05,4.60844]
[1776845113970,48.97,78054.77,0.05,0.02879,2e-05,4.65007]
[1776845118992,48.97,78058.02,0.05,0.02885,2e-05,4.65869]
[1776845124044,48.97,78062.05,0.05,0.02893,2e-05,4.66932]
[1776845130070,48.97,78071.96,0.05,0.02912,2e-05,4.69527]
[1776845134235,48.97,78070.51,0.05,0.02907,2e-05,4.68894]
[1776845134303,48.97,78074.11,0.05,0.02914,2e-05,4.6984]
[1776845134951,48.97,78074.11,0.05,0.02914,2e-05,4.6984]
[1776845135105,48.97,78074.11,0.05,0.02914,2e-05,4.69841]
[1776845139851,48.97,78076.53,0.05,0.02919,2e-05,4.70482]
[1776845140141,48.97,78083.06,0.05,0.02932,2e-05,4.72201]
[1776845142154,48.97,78094.97,0.05,0.02954,2e-05,4.75338]
[1776845142507,48.97,78094.97,0.05,0.02954,2e-05,4.75338]
[1776845143162,48.97,78094.81,0.05,0.02954,2e-05,4.7529]
[1776845146181,48.97,78082.33,0.05,0.0293,2e-05,4.71978]
[1776845151217,48.96,78082.99,0.05,0.02929,2e-05,4.71884]
[1776845156257,48.95,78084.54,0.05,0.0293,2e-05,4.72027]
[1776845161291,48.95,78086.2,0.05,0.02931,2e-05,4.72207]
[1776845166325,48.94,78086.39,0.05,0.0293,2e-05,4.71999]
[1776845170356,48.93,78073.81,0.05,0.02904,2e-05,4.68492]
[1776845173376,48.93,78057.32,0.05,0.02872,2e-05,4.6405]
[1776845178410,48.93,78050.88,0.05,0.02858,2e-05,4.62182]
[1776845184052,48.92,78049.4,0.05,0.02854,2e-05,4.6157]
[1776845189488,48.91,78046.41,0.05,0.02847,2e-05,4.60604]
[1776845195015,48.91,78043.81,0.05,0.02839,2e-05,4.59494]
[1776845200565,48.9,78041.64,0.05,0.02833,2e-05,4.58715]
[1776845205601,48.9,78040.03,0.05,0.02829,2e-05,4.58118]
[1776845210636,48.89,78046.19,0.05,0.02839,2e-05,4.59535]
[1776845215671,48.89,78044.32,0.05,0.02834,2e-05,4.58864]
[1776845220705,48.88,78051.5,0.05,0.02846,2e-05,4.60533]
[1776845225740,48.88,78051.81,0.05,0.02845,2e-05,4.60412]
[1776845230775,48.87,78048.26,0.05,0.02837,2e-05,4.59291]
[1776845235810,48.86,78048.65,0.05,0.02837,2e-05,4.59195]
[1776845240861,48.86,78053.67,0.05,0.02845,2e-05,4.60296]
[1776845245880,48.85,78057.82,0.05,0.02851,2e-05,4.61162]
[1776845250915,48.85,78048.6,0.05,0.02832,2e-05,4.58557]
[1776845255950,48.84,78053.12,0.05,0.02837,2e-05,4.59286]
[1776845260985,48.83,78048.94,0.05,0.02828,2e-05,4.58001]
[1776845266024,48.83,78052.7,0.05,0.02833,2e-05,4.58735]
[1776845271055,48.82,78050.01,0.05,0.02827,2e-05,4.57834]
[1776845276091,48.82,78047.97,0.05,0.02822,2e-05,4.57106]
[1776845281125,48.81,78048.87,0.05,0.02822,2e-05,4.57135]
[1776845286162,48.8,78047.17,0.05,0.02817,2e-05,4.56495]
[1776845289181,48.8,78060.65,0.05,0.02841,2e-05,4.59858]
[1776845294824,48.79,78070.94,0.05,0.02859,2e-05,4.62302]
[1776845300258,48.79,78080.96,0.05,0.02876,2e-05,4.64639]
[1776845305293,48.78,78089.24,0.05,0.0289,2e-05,4.66561]
[1776845310328,48.77,78092.05,0.05,0.02894,2e-05,4.67054]
[1776845315364,48.77,78090.02,0.05,0.02886,2e-05,4.66032]
[1776845320399,48.76,78090.55,0.05,0.02886,2e-05,4.65951]
[1776845325434,48.75,78093.36,0.05,0.0289,2e-05,4.66467]
[1776845330470,48.75,78102.92,0.05,0.02906,2e-05,4.68748]
[1776845335505,48.74,78104.83,0.05,0.02908,2e-05,4.69015]
[1776845340540,48.73,78101.04,0.05,0.02899,2e-05,4.67831]
[1776845345576,48.73,78099.5,0.05,0.02894,2e-05,4.67108]
[1776845350613,48.72,78112.11,0.05,0.02916,2e-05,4.70117]
[1776845356654,48.7,78113.76,0.05,0.02916,2e-05,4.70139]
[1776845361688,48.7,78109.94,0.05,0.02906,2e-05,4.68785]
[1776845366724,48.69,78106.81,0.05,0.02898,2e-05,4.67621]
[1776845371760,48.68,78105.0,0.05,0.0289,2e-05,4.66555]
[1776845376796,48.67,78102.98,0.05,0.02884,2e-05,4.65693]
[1776845381830,48.66,78101.6,0.05,0.02879,2e-05,4.65003]
[1776845386864,48.64,78099.27,0.05,0.0287,2e-05,4.63858]
[1776845390892,48.63,78086.84,0.05,0.02843,2e-05,4.60146]
[1776845395928,48.61,78088.39,0.05,0.02842,2e-05,4.60008]
[1776845400962,48.6,78088.51,0.05,0.02838,2e-05,4.59507]
[1776845405997,48.58,78089.23,0.05,0.02836,2e-05,4.59167]
[1776845411034,48.57,78090.15,0.05,0.02834,2e-05,4.58886]
[1776845416070,48.55,78093.92,0.05,0.02837,2e-05,4.59352]
[1776845421103,48.54,78095.74,0.05,0.02837,2e-05,4.5931]
[1776845426139,48.52,78094.4,0.05,0.0283,2e-05,4.58452]
[1776845431191,48.51,78105.16,0.05,0.02845,2e-05,4.60513]
[1776845432190,48.51,78115.93,0.05,0.02865,2e-05,4.63232]
[1776845437225,48.49,78116.65,0.05,0.02863,2e-05,4.62881]
[1776845442261,48.48,78115.04,0.05,0.02856,2e-05,4.61924]
[1776845447296,48.46,78113.01,0.05,0.02848,2e-05,4.60863]
[1776845452330,48.45,78109.9,0.05,0.02838,2e-05,4.5953]
[1776845457366,48.44,78108.13,0.05,0.02832,2e-05,4.58717]
[1776845462404,48.43,78110.55,0.05,0.02835,2e-05,4.59107]
[1776845465422,48.42,78127.33,0.05,0.02865,2e-05,4.63247]
[1776845470460,48.41,78127.65,0.05,0.02862,2e-05,4.62895]
[1776845475498,48.4,78126.71,0.05,0.02856,2e-05,4.62106]
[1776845480705,48.38,78130.12,0.05,0.0286,2e-05,4.62574]
[1776845486573,48.36,78131.66,0.05,0.02856,2e-05,4.62119]
[1776845491608,48.34,78127.91,0.05,0.02844,2e-05,4.60354]
[1776845496643,48.33,78121.97,0.05,0.02829,2e-05,4.58289]
[1776845501679,48.32,78132.49,0.05,0.02845,2e-05,4.60526]
[1776845506713,48.3,78143.68,0.05,0.02862,2e-05,4.62936]
[1776845511749,48.28,78145.94,0.05,0.02863,2e-05,4.62994]
[1776845516784,48.27,78144.18,0.05,0.02855,2e-05,4.61998]
[1776845521820,48.26,78146.5,0.05,0.02856,2e-05,4.62088]
[1776845526854,48.24,78149.5,0.05,0.02858,2e-05,4.62362]
[1776845529875,48.23,78160.35,0.05,0.02876,2e-05,4.64912]
[1776845534924,48.22,78156.94,0.05,0.02866,2e-05,4.6348]
[1776845539946,48.2,78161.52,0.05,0.02871,2e-05,4.64225]
[1776845544981,48.19,78166.4,0.05,0.02877,2e-05,4.65091]
[1776845550015,48.18,78175.05,0.05,0.02891,2e-05,4.66984]
[1776845553037,48.17,78162.25,0.05,0.02862,2e-05,4.63009]
[1776845558072,48.16,78151.84,0.05,0.02839,2e-05,4.5975]
[1776845563107,48.14,78150.27,0.05,0.02832,2e-05,4.58843]
[1776845568142,48.13,78152.26,0.05,0.02832,2e-05,4.58876]
[1776845573177,48.12,78151.64,0.05,0.02827,2e-05,4.58226]
[1776845578212,48.1,78152.57,0.05,0.02825,2e-05,4.57988]
[1776845583247,48.09,78157.23,0.05,0.02831,2e-05,4.58723]
[1776845588282,48.07,78147.93,0.05,0.02809,2e-05,4.558]
[1776845593317,48.06,78151.42,0.05,0.02813,2e-05,4.56248]
[1776845598352,48.05,78157.2,0.05,0.0282,2e-05,4.57295]
[1776845603393,48.03,78155.7,0.05,0.02814,2e-05,4.56427]
[1776845608423,48.02,78155.0,0.05,0.02809,2e-05,4.55777]
[1776845613457,48.01,78155.87,0.05,0.02806,2e-05,4.55296]
[1776845618491,48.0,78164.88,0.05,0.02819,2e-05,4.57199]
[1776845623532,47.98,78161.02,0.05,0.02809,2e-05,4.55721]
[1776845628565,47.97,78156.75,0.05,0.02797,2e-05,4.54151]
[1776845633599,47.96,78157.8,0.05,0.02796,2e-05,4.53984]
[1776845638635,47.94,78147.23,0.05,0.02773,2e-05,4.50795]
[1776845643670,47.93,78146.57,0.05,0.02769,2e-05,4.50215]
[1776845648705,47.92,78141.95,0.05,0.02757,2e-05,4.48613]
[1776845653781,47.92,78141.74,0.05,0.02756,2e-05,4.48452]
[1776845655763,47.92,78125.12,0.05,0.02725,2e-05,4.4414]
[1776845656772,47.92,78113.08,0.05,0.02703,2e-05,4.41044]
[1776845661807,47.92,78123.57,0.05,0.02722,2e-05,4.43753]
[1776845666840,47.92,78128.87,0.05,0.02732,2e-05,4.45108]
[1776845671875,47.92,78127.84,0.05,0.02728,2e-05,4.44585]
[1776845676910,47.92,78127.56,0.05,0.02728,2e-05,4.44507]
[1776845681945,47.92,78127.04,0.05,0.02727,2e-05,4.44375]
[1776845686980,47.92,78125.5,0.05,0.02724,2e-05,4.43981]
[1776845692015,47.92,78134.11,0.05,0.0274,2e-05,4.46199]
[1776845697050,47.92,78133.65,0.05,0.02739,2e-05,4.46072]
[1776845702088,47.92,78134.79,0.05,0.02741,2e-05,4.46364]
[1776845707735,47.92,78135.6,0.05,0.02743,2e-05,4.46571]
[1776845707807,47.92,78132.27,0.05,0.02736,2e-05,4.45709]
[1776845708900,47.92,78132.27,0.05,0.02736,2e-05,4.45709]
[1776845708945,47.92,78131.89,0.05,0.02736,2e-05,4.45666]
[1776845714170,47.92,78131.57,0.05,0.02736,2e-05,4.45586]
[1776845719212,47.92,78133.54,0.05,0.02739,2e-05,4.46096]
[1776845722246,47.92,78144.98,0.05,0.0276,2e-05,4.4905]
[1776845727858,47.92,78147.25,0.05,0.02765,2e-05,4.49612]
[1776845733304,47.92,78147.34,0.05,0.02763,2e-05,4.49355]
[1776845738339,47.92,78147.45,0.05,0.02763,2e-05,4.4936]
[1776845743373,47.92,78145.49,0.05,0.02759,2e-05,4.48829]
[1776845748409,47.92,78144.41,0.05,0.02757,2e-05,4.48529]
[1776845752447,47.92,78133.34,0.05,0.02736,2e-05,4.45657]
[1776845758071,47.92,78130.59,0.05,0.02731,2e-05,4.44947]
[1776845763514,47.92,78124.76,0.05,0.0272,2e-05,4.43444]
[1776845768548,47.92,78127.88,0.05,0.02726,2e-05,4.44249]
[1776845772579,47.92,78113.06,0.05,0.02699,2e-05,4.40442]
[1776845777653,47.92,78109.54,0.05,0.02693,2e-05,4.39561]
[1776845782657,47.92,78109.77,0.05,0.02693,2e-05,4.39651]
[1776845789696,47.92,78105.49,0.05,0.02686,2e-05,4.38611]
[1776845794733,47.92,78097.84,0.05,0.02671,2e-05,4.36458]
[1776845799768,47.92,78099.13,0.05,0.02673,2e-05,4.36837]
[1776845805084,47.92,78097.85,0.05,0.02671,2e-05,4.36547]
[1776845807831,47.92,78117.93,0.05,0.02708,2e-05,4.41705]
[1776845812862,47.92,78122.83,0.05,0.02717,2e-05,4.42966]
[1776845817896,47.92,78123.19,0.05,0.02718,2e-05,4.43062]
[1776845822931,47.92,78122.87,0.05,0.02718,2e-05,4.42984]
[1776845827966,47.92,78119.96,0.05,0.02712,2e-05,4.42245]
[1776845833001,47.92,78112.7,0.05,0.02699,2e-05,4.40404]
[1776845838045,47.92,78105.01,0.05,0.02685,2e-05,4.38463]
[1776845843077,47.93,78102.48,0.05,0.02681,2e-05,4.37858]
[1776845848112,47.93,78103.4,0.05,0.02683,2e-05,4.38135]
[1776845853148,47.93,78102.39,0.05,0.0268,2e-05,4.37673]
[1776845858182,47.93,78104.73,0.05,0.02684,2e-05,4.38317]
[1776845863218,47.93,78103.88,0.05,0.02683,2e-05,4.38145]
[1776845868252,47.93,78105.62,0.05,0.02687,2e-05,4.38636]
[1776845873286,47.93,78103.86,0.05,0.02684,2e-05,4.38238]
[1776845878914,47.93,78117.33,0.05,0.02709,2e-05,4.41733]
[1776845884364,47.94,78117.24,0.05,0.02709,2e-05,4.41733]
[1776845889399,47.94,78118.01,0.05,0.02711,2e-05,4.41952]
[1776845894440,47.94,78119.18,0.05,0.02713,2e-05,4.42275]
[1776845899471,47.94,78120.73,0.05,0.02716,2e-05,4.42693]
[1776845904504,47.94,78120.86,0.05,0.02716,2e-05,4.42742]
[1776845909565,47.94,78114.56,0.05,0.02705,2e-05,4.41149]
[1776845914575,47.94,78114.04,0.05,0.02703,2e-05,4.40798]
[1776845919611,47.94,78113.91,0.05,0.02703,2e-05,4.408]
[1776845924644,47.94,78112.39,0.05,0.027,2e-05,4.40449]
[1776845929681,47.94,78113.86,0.05,0.02703,2e-05,4.40865]
[1776845934714,47.94,78117.37,0.05,0.0271,2e-05,4.41801]
[1776845939750,47.94,78118.37,0.05,0.02712,2e-05,4.42086]
[1776845944787,47.95,78118.26,0.05,0.02712,2e-05,4.42087]
[1776845946799,47.95,78106.41,0.05,0.0269,2e-05,4.39064]
[1776845949416,47.95,78100.72,0.05,0.0268,2e-05,4.37635]
[1776845954855,47.94,78102.48,0.05,0.02681,2e-05,4.37738]
[1776845959890,47.93,78104.38,0.05,0.02682,2e-05,4.37934]
[1776845964924,47.92,78106.06,0.05,0.02683,2e-05,4.38075]
[1776845969960,47.91,78115.49,0.05,0.02698,2e-05,4.40198]
[1776845974995,47.9,78114.89,0.05,0.02693,2e-05,4.39494]
[1776845980034,47.89,78115.04,0.05,0.02691,2e-05,4.39228]
[1776845985067,47.89,78116.64,0.05,0.02692,2e-05,4.3933]
[1776845990291,47.88,78112.34,0.05,0.02682,2e-05,4.37984]
[1776845996143,47.86,78112.56,0.05,0.02679,2e-05,4.37558]
[1776846001182,47.83,78113.5,0.05,0.02671,2e-05,4.36471]
[1776846006221,47.78,78117.54,0.05,0.02666,2e-05,4.35744]
[1776846011306,47.74,78118.51,0.05,0.02659,2e-05,4.34829]
[1776846012215,47.74,78119.65,0.05,0.02661,2e-05,4.35068]
[1776846015967,47.74,78120.78,0.05,0.02662,2e-05,4.35201]
[1776846017405,47.73,78120.78,0.05,0.02661,2e-05,4.35097]
[1776846018303,47.73,78121.11,0.05,0.02661,2e-05,4.35078]
[1776846019973,47.73,78121.47,0.05,0.02661,2e-05,4.35118]
[1776846023326,47.72,78122.37,0.05,0.02662,2e-05,4.35193]
[1776846024224,47.72,78122.37,0.05,0.02662,2e-05,4.35193]
[1776846025397,47.72,78122.31,0.05,0.02661,2e-05,4.35075]
[1776846025940,47.72,78122.31,0.05,0.0266,2e-05,4.35023]
[1776846027868,47.72,78120.94,0.05,0.02657,2e-05,4.34572]
[1776846028374,47.72,78123.89,0.05,0.02662,2e-05,4.35274]
[1776846029335,47.72,78123.89,0.05,0.02662,2e-05,4.35274]
[1776846029382,47.71,78123.91,0.05,0.02662,2e-05,4.35228]
[1776846030171,47.71,78123.91,0.05,0.02662,2e-05,4.35228]
[1776846030388,47.71,78124.15,0.05,0.02662,2e-05,4.35238]
[1776846035423,47.69,78126.96,0.05,0.0266,2e-05,4.34999]
[1776846038267,47.69,78125.85,0.05,0.02658,2e-05,4.34665]
[1776846038368,47.69,78126.52,0.05,0.02658,2e-05,4.34735]
[1776846042039,47.69,78125.75,0.05,0.02656,2e-05,4.34439]
[1776846042140,47.68,78126.45,0.05,0.02657,2e-05,4.34568]
[1776846044186,47.68,78126.45,0.05,0.02657,2e-05,4.34518]
[1776846044288,47.68,78126.91,0.05,0.02657,2e-05,4.34537]
[1776846050116,47.67,78127.97,0.05,0.02657,2e-05,4.34559]
[1776846055331,47.65,78133.57,0.05,0.02662,2e-05,4.35277]
[1776846055974,47.64,78133.92,0.05,0.02659,2e-05,4.34859]
[1776846059540,47.61,78131.57,0.05,0.02647,2e-05,4.33228]
[1776846060270,47.61,78131.57,0.05,0.02647,2e-05,4.33228]
[1776846060346,47.61,78131.77,0.05,0.02647,2e-05,4.33184]
[1776846065634,47.6,78124.22,0.05,0.02631,2e-05,4.31039]
[1776846070669,47.59,78126.79,0.05,0.02634,2e-05,4.3147]
[1776846075703,47.59,78132.17,0.05,0.02643,2e-05,4.32612]
[1776846078828,47.58,78145.18,0.05,0.02665,2e-05,4.35792]
[1776846080808,47.58,78147.18,0.05,0.02668,2e-05,4.36202]
[1776846080907,47.58,78147.18,0.05,0.02668,2e-05,4.36202]
[1776846080936,47.58,78148.63,0.05,0.02671,2e-05,4.36574]
[1776846082506,47.58,78148.62,0.05,0.02671,2e-05,4.36519]
[1776846082751,47.58,78156.39,0.05,0.02684,2e-05,4.3846]
[1776846084371,47.58,78156.39,0.05,0.02684,2e-05,4.3846]
[1776846084472,47.57,78163.14,0.05,0.02696,2e-05,4.40083]
[1776846090396,47.56,78162.11,0.05,0.02692,2e-05,4.39463]
[1776846095862,47.55,78161.28,0.05,0.02687,2e-05,4.38725]
[1776846100885,47.55,78169.8,0.05,0.027,2e-05,4.40636]
[1776846105922,47.54,78180.73,0.05,0.02718,2e-05,4.43165]
[1776846110957,47.53,78176.33,0.05,0.02708,2e-05,4.41706]
[1776846115991,47.44,78179.28,0.05,0.02691,2e-05,4.39443]
[1776846121026,47.36,78178.97,0.05,0.0267,2e-05,4.36581]
[1776846126062,47.33,78179.5,0.05,0.02662,2e-05,4.35525]
[1776846131098,47.32,78177.33,0.05,0.02657,2e-05,4.34718]
[1776846136132,47.32,78170.52,0.05,0.02642,2e-05,4.32741]
[1776846141176,47.31,78175.71,0.05,0.0265,2e-05,4.33842]
[1776846146213,47.26,78183.37,0.05,0.0265,2e-05,4.33902]
[1776846151250,47.19,78183.37,0.05,0.02633,2e-05,4.31519]
[1776846156288,47.14,78186.95,0.05,0.02625,2e-05,4.30454]
[1776846161320,47.13,78191.05,0.05,0.02631,2e-05,4.31309]
[1776846164341,47.13,78177.43,0.05,0.02606,2e-05,4.27721]
[1776846165350,47.13,78166.46,0.05,0.02586,2e-05,4.24933]
[1776846170386,47.12,78176.1,0.05,0.02602,2e-05,4.27227]
[1776846176425,47.12,78173.9,0.05,0.02597,2e-05,4.26451]
[1776846181460,47.11,78174.22,0.05,0.02596,2e-05,4.2638]
[1776846186495,47.11,78169.34,0.05,0.02586,2e-05,4.24995]
[1776846190523,47.11,78181.6,0.05,0.02608,2e-05,4.27994]
[1776846191484,47.11,78181.6,0.05,0.02608,2e-05,4.27994]
[1776846191537,47.11,78184.79,0.05,0.02613,2e-05,4.28775]
[1776846192323,47.11,78184.79,0.05,0.02613,2e-05,4.28775]
[1776846192538,47.1,78184.55,0.05,0.02613,2e-05,4.28679]
[1776846197572,47.1,78172.18,0.05,0.02589,2e-05,4.25372]
[1776846202607,47.1,78175.69,0.05,0.02594,2e-05,4.26122]
[1776846204622,47.09,78164.82,0.05,0.02574,2e-05,4.23309]
[1776846206635,47.09,78152.57,0.05,0.02552,2e-05,4.20174]
[1776846211670,47.09,78151.08,0.05,0.02547,2e-05,4.19477]
[1776846214691,47.09,78139.52,0.05,0.02526,2e-05,4.1653]
[1776846217712,47.09,78128.77,0.05,0.02507,2e-05,4.1382]
[1776846220205,47.09,78114.79,0.05,0.02483,2e-05,4.10337]
[1776846223564,47.09,78091.26,0.05,0.02442,2e-05,4.0455]
[1776846226309,47.09,78074.38,0.05,0.02413,2e-05,4.00453]
[1776846231389,47.09,78077.08,0.05,0.02418,2e-05,4.0119]
[1776846236845,47.09,78079.96,0.05,0.02424,2e-05,4.01975]
[1776846241881,47.1,78076.76,0.05,0.02419,2e-05,4.01265]
[1776846246425,47.1,78071.36,0.05,0.0241,2e-05,3.99995]
[1776846246478,47.1,78060.06,0.05,0.02392,2e-05,3.97461]
[1776846248389,47.1,78060.06,0.05,0.02392,2e-05,3.97461]
[1776846248426,47.12,78053.02,0.05,0.02383,2e-05,3.96192]
[1776846253964,47.14,78043.24,0.05,0.02373,2e-05,3.94779]
[1776846255979,47.15,78031.56,0.05,0.02356,2e-05,3.92208]
[1776846260013,47.13,78018.0,0.05,0.02329,2e-05,3.88398]
[1776846265043,47.13,78013.5,0.05,0.02321,2e-05,3.87224]
[1776846270077,47.13,78010.16,0.05,0.02314,2e-05,3.86333]
[1776846275112,47.12,78020.94,0.05,0.02329,2e-05,3.88383]
[1776846280204,47.09,78025.62,0.05,0.0233,2e-05,3.88516]
[1776846285402,47.07,78020.86,0.05,0.02317,2e-05,3.86721]
[1776846291261,47.04,78023.97,0.05,0.02316,2e-05,3.86534]
[1776846296296,47.03,78015.72,0.05,0.023,2e-05,3.84297]
[1776846301331,47.03,78013.86,0.05,0.02296,2e-05,3.8377]
[1776846306369,47.03,78019.87,0.05,0.02306,2e-05,3.851]
[1776846311404,47.03,78024.9,0.05,0.02313,2e-05,3.86192]
[1776846316439,47.02,78029.92,0.05,0.02321,2e-05,3.87273]
[1776846321296,47.02,78027.79,0.05,0.02316,2e-05,3.86645]
[1776846321475,47.02,78027.45,0.05,0.02316,2e-05,3.86541]
[1776846322086,47.02,78027.45,0.05,0.02316,2e-05,3.86541]
[1776846322481,47.02,78025.92,0.05,0.02313,2e-05,3.86156]
[1776846324976,47.02,78024.21,0.05,0.0231,2e-05,3.85705]
[1776846325502,47.02,78024.21,0.05,0.0231,2e-05,3.85705]
[1776846328612,47.01,78015.0,0.05,0.02294,2e-05,3.83469]
[1776846328712,47.01,78015.44,0.05,0.02295,2e-05,3.83554]
[1776846328937,47.01,78015.44,0.05,0.02295,2e-05,3.83554]
[1776846329531,47.01,78015.44,0.05,0.02295,2e-05,3.83536]
[1776846331547,47.01,78005.18,0.05,0.02275,2e-05,3.80737]
[1776846333693,47.01,77996.77,0.05,0.02262,2e-05,3.78757]
[1776846333767,47.01,77994.42,0.05,0.02258,2e-05,3.78199]
[1776846334414,47.01,77994.42,0.05,0.02258,2e-05,3.78199]
[1776846334569,47.01,77994.42,0.05,0.02258,2e-05,3.78189]
[1776846339604,46.99,78003.88,0.05,0.02269,2e-05,3.79869]
[1776846344637,46.98,78002.58,0.05,0.02264,2e-05,3.79157]
[1776846349441,46.97,78004.84,0.05,0.02267,2e-05,3.79575]
[1776846349673,46.97,78005.21,0.05,0.02268,2e-05,3.79653]
[1776846354709,47.01,78002.72,0.05,0.02272,2e-05,3.80216]
[1776846356275,47.01,78002.86,0.05,0.02272,2e-05,3.80298]
[1776846356383,47.01,78002.86,0.05,0.02272,2e-05,3.80298]
[1776846356722,47.01,78002.36,0.05,0.02272,2e-05,3.8023]
[1776846358736,47.01,77991.4,0.05,0.02254,2e-05,3.77651]
[1776846363771,46.97,77998.03,0.05,0.02256,2e-05,3.77933]
[1776846368807,46.96,78003.56,0.05,0.02262,2e-05,3.78763]
[1776846373842,46.95,77998.08,0.05,0.02249,2e-05,3.77021]
[1776846378405,46.94,77994.36,0.05,0.02241,2e-05,3.75882]
[1776846378436,46.93,77968.27,0.05,0.02199,2e-05,3.69758]
[1776846379094,46.93,77968.27,0.05,0.02199,2e-05,3.69758]
[1776846379285,46.93,77968.27,0.05,0.02199,2e-05,3.69758]
[1776846379366,46.93,77964.6,0.05,0.02193,2e-05,3.68832]
[1776846379900,46.93,77964.6,0.05,0.02193,2e-05,3.68832]
[1776846380752,46.93,77964.6,0.05,0.02193,2e-05,3.68832]
[1776846379942,46.93,77995.37,0.05,0.02241,2e-05,3.75865]
[1776846380893,46.93,77995.37,0.05,0.02241,2e-05,3.75787]
[1776846382654,46.93,77995.37,0.05,0.02241,2e-05,3.75787]
[1776846382699,46.92,78004.39,0.05,0.02254,2e-05,3.77708]
[1776846383493,46.92,78004.39,0.05,0.02254,2e-05,3.77708]
[1776846383591,46.92,78002.95,0.05,0.02251,2e-05,3.77278]
[1776846384294,46.92,78002.95,0.05,0.02251,2e-05,3.77278]
[1776846384396,46.92,78003.48,0.05,0.02252,2e-05,3.77402]
[1776846386036,46.92,78003.48,0.05,0.02251,2e-05,3.7731]
[1776846386136,46.91,78002.43,0.05,0.02249,2e-05,3.76973]
[1776846391003,46.9,78032.35,0.05,0.02293,2e-05,3.83314]
[1776846392540,46.9,78064.8,0.05,0.02346,2e-05,3.90945]
[1776846398020,46.87,78068.56,0.05,0.02347,2e-05,3.91092]
[1776846403055,46.87,78070.26,0.05,0.02349,2e-05,3.91348]
[1776846408090,46.87,78069.38,0.05,0.02346,2e-05,3.90986]
[1776846413131,46.86,78065.25,0.05,0.02339,2e-05,3.89853]
[1776846418160,46.86,78055.12,0.05,0.02321,2e-05,3.87307]
[1776846423196,46.85,78052.35,0.05,0.02315,2e-05,3.86529]
[1776846428231,46.85,78055.6,0.05,0.0232,2e-05,3.87181]
[1776846430777,46.85,78055.16,0.05,0.02319,2e-05,3.87052]
[1776846430797,46.85,78046.82,0.05,0.02305,2e-05,3.85022]
[1776846436288,46.85,78039.5,0.05,0.02292,2e-05,3.83201]
[1776846441323,46.84,78038.88,0.05,0.02289,2e-05,3.82813]
[1776846442533,46.84,78038.88,0.05,0.02289,2e-05,3.82813]
[1776846442891,46.84,78039.18,0.05,0.0229,2e-05,3.82851]
[1776846448372,46.83,78045.04,0.05,0.02299,2e-05,3.8415]
[1776846453407,46.83,78047.32,0.05,0.023,2e-05,3.84362]
[1776846455114,46.83,78040.26,0.05,0.02289,2e-05,3.82671]
[1776846455269,46.83,78040.26,0.05,0.02289,2e-05,3.82671]
[1776846456174,46.83,78036.13,0.05,0.02282,2e-05,3.81678]
[1776846456429,46.83,78028.76,0.05,0.0227,2e-05,3.79927]
[1776846461464,46.83,78023.38,0.05,0.0226,2e-05,3.7861]
[1776846466499,46.83,78023.43,0.05,0.0226,2e-05,3.78573]
[1776846471539,46.83,78021.42,0.05,0.02257,2e-05,3.78056]
[1776846474559,46.8,78008.67,0.05,0.02229,2e-05,3.74117]
[1776846479590,46.67,77999.21,0.05,0.02186,2e-05,3.6794]
[1776846484626,46.6,78003.45,0.05,0.02176,2e-05,3.6655]
[1776846485452,46.6,78003.45,0.05,0.02176,2e-05,3.6655]
[1776846485633,46.6,78003.66,0.05,0.02176,2e-05,3.66598]
[1776846486418,46.6,78003.66,0.05,0.02176,2e-05,3.66598]
[1776846486640,46.6,78003.69,0.05,0.02176,2e-05,3.66523]
[1776846491677,46.57,78000.19,0.05,0.02164,2e-05,3.64772]
[1776846496708,46.51,77999.35,0.05,0.02148,2e-05,3.62555]
[1776846501752,46.5,77995.06,0.05,0.02139,2e-05,3.61278]
[1776846506787,46.49,77995.36,0.05,0.02138,2e-05,3.61055]
[1776846511823,46.48,77992.1,0.05,0.02129,2e-05,3.59812]
[1776846516866,46.47,77999.05,0.05,0.02138,2e-05,3.61118]
[1776846521901,46.47,78008.4,0.05,0.02151,2e-05,3.63037]
[1776846526935,46.47,78008.88,0.05,0.02153,2e-05,3.63263]
[1776846531974,46.47,78012.85,0.05,0.0216,2e-05,3.64286]
[1776846533987,46.48,78001.86,0.05,0.02143,2e-05,3.61816]
[1776846539021,46.48,78000.56,0.05,0.02142,2e-05,3.6165]
[1776846544057,46.48,78001.25,0.05,0.02144,2e-05,3.61944]
[1776846549092,46.49,78005.44,0.05,0.02152,2e-05,3.63034]
[1776846554126,46.49,78004.3,0.05,0.02151,2e-05,3.62901]
[1776846559161,46.5,78000.43,0.05,0.02145,2e-05,3.62145]
[1776846564196,46.5,77999.07,0.05,0.02144,2e-05,3.61966]
[1776846569232,46.5,77999.48,0.05,0.02146,2e-05,3.62189]
[1776846574333,46.51,78005.83,0.05,0.02155,2e-05,3.63538]
[1776846574774,46.51,78005.83,0.05,0.02155,2e-05,3.63538]
[1776846574822,46.51,77992.56,0.05,0.02135,2e-05,3.60508]
[1776846576820,46.51,77976.51,0.05,0.0211,2e-05,3.56953]
[1776846582322,46.51,77974.06,0.05,0.02108,2e-05,3.56565]
[1776846587357,46.52,77970.46,0.05,0.02103,2e-05,3.55916]
[1776846591388,46.52,77955.78,0.05,0.02082,2e-05,3.52754]
[1776846596422,46.53,77954.61,0.05,0.02081,2e-05,3.52681]
[1776846602464,46.54,77944.22,0.05,0.02067,2e-05,3.50593]
[1776846607499,46.54,77943.62,0.05,0.02067,2e-05,3.50661]
[1776846610398,46.55,77945.36,0.05,0.02071,2e-05,3.51131]
[1776846610522,46.55,77946.07,0.05,0.02072,2e-05,3.5133]
[1776846611325,46.55,77946.07,0.05,0.02072,2e-05,3.5133]
[1776846611527,46.55,77946.14,0.05,0.02072,2e-05,3.51386]
[1776846616562,46.56,77939.99,0.05,0.02065,2e-05,3.50275]
[1776846621597,46.61,77933.12,0.05,0.02066,2e-05,3.5046]
[1776846626633,46.62,77936.86,0.05,0.02073,2e-05,3.51496]
[1776846631669,46.62,77939.97,0.05,0.02078,2e-05,3.52173]
[1776846635696,46.63,77956.52,0.05,0.02105,2e-05,3.56041]
[1776846636704,46.63,77970.15,0.05,0.02126,2e-05,3.5915]
[1776846641736,46.63,77977.91,0.05,0.02139,2e-05,3.61041]
[1776846646772,46.64,77984.17,0.05,0.0215,2e-05,3.62571]
[1776846651808,46.64,77988.76,0.05,0.02157,2e-05,3.63714]
[1776846654831,46.64,77999.31,0.05,0.02174,2e-05,3.66178]
[1776846659863,46.64,78004.37,0.05,0.02183,2e-05,3.67419]
[1776846664899,46.64,78006.17,0.05,0.02186,2e-05,3.67896]
[1776846669937,46.65,78006.21,0.05,0.02187,2e-05,3.67969]
[1776846674970,46.65,78009.66,0.05,0.02193,2e-05,3.68826]
[1776846680015,46.65,78009.95,0.05,0.02194,2e-05,3.68956]
[1776846685041,46.65,78009.78,0.05,0.02194,2e-05,3.6898]
[1776846687054,46.65,77993.56,0.05,0.02168,2e-05,3.65276]
[1776846692089,46.66,77986.05,0.05,0.02156,2e-05,3.63437]
[1776846697124,46.66,77987.52,0.05,0.02159,2e-05,3.63873]
[1776846702159,46.66,77983.47,0.05,0.02153,2e-05,3.63047]
[1776846707194,46.67,77979.44,0.05,0.02148,2e-05,3.6223]
[1776846709207,46.67,77960.12,0.05,0.02118,2e-05,3.57895]
[1776846711488,46.67,77957.89,0.05,0.02115,2e-05,3.57421]
[1776846711545,46.67,77957.24,0.05,0.02114,2e-05,3.57303]
[1776846717264,46.68,77966.86,0.05,0.02132,2e-05,3.59932]
[1776846718589,46.68,77966.86,0.05,0.02132,2e-05,3.59932]
[1776846718649,46.69,77967.87,0.05,0.02134,2e-05,3.60242]
[1776846724883,46.72,77962.71,0.05,0.02134,2e-05,3.60234]
[1776846730354,46.74,77958.69,0.05,0.02132,2e-05,3.5985]
[1776846735389,46.75,77958.71,0.05,0.02134,2e-05,3.60161]
[1776846740435,46.75,77960.86,0.05,0.02138,2e-05,3.60752]
[1776846743086,46.75,77963.25,0.05,0.02142,2e-05,3.61314]
[1776846743104,46.75,77970.4,0.05,0.02153,2e-05,3.62974]
[1776846744259,46.75,77970.4,0.05,0.02153,2e-05,3.62974]
[1776846745024,46.75,77970.79,0.05,0.02154,2e-05,3.63152]
[1776846750497,46.77,77973.97,0.05,0.02162,2e-05,3.64235]
[1776846755534,46.78,77968.69,0.05,0.02155,2e-05,3.63164]
[1776846760569,46.79,77971.01,0.05,0.02161,2e-05,3.64047]
[1776846762583,46.79,77960.51,0.05,0.02146,2e-05,3.61799]
[1776846767618,46.8,77959.37,0.05,0.02146,2e-05,3.61909]
[1776846772652,46.81,77960.23,0.05,0.02149,2e-05,3.62235]
[1776846777687,46.82,77962.77,0.05,0.02155,2e-05,3.63117]
[1776846782743,46.82,77965.15,0.05,0.02159,2e-05,3.63709]
[1776846788769,46.82,77953.03,0.05,0.02141,2e-05,3.61053]
[1776846793805,46.83,77942.2,0.05,0.02126,2e-05,3.58884]
[1776846798839,46.83,77943.79,0.05,0.02129,2e-05,3.59348]
[1776846803873,46.84,77950.55,0.05,0.0214,2e-05,3.6098]
[1776846808909,46.84,77953.63,0.05,0.02146,2e-05,3.61774]
[1776846813944,46.84,77954.19,0.05,0.02146,2e-05,3.61772]
[1776846818978,46.84,77948.12,0.05,0.02137,2e-05,3.60487]
[1776846824014,46.85,77945.2,0.05,0.02133,2e-05,3.59959]
[1776846829050,46.85,77944.03,0.05,0.02132,2e-05,3.59805]
[1776846834084,46.85,77937.77,0.05,0.02122,2e-05,3.58265]
[1776846839120,46.84,77942.66,0.05,0.02127,2e-05,3.59074]
[1776846844154,46.83,77942.06,0.05,0.02125,2e-05,3.58704]
[1776846849191,46.82,77938.97,0.05,0.02118,2e-05,3.57665]
[1776846854225,46.81,77941.42,0.05,0.02119,2e-05,3.57934]
[1776846859259,46.8,77941.55,0.05,0.02118,2e-05,3.57679]
[1776846864295,46.79,77946.96,0.05,0.02124,2e-05,3.58616]
[1776846866309,46.79,77958.03,0.05,0.02141,2e-05,3.61056]
[1776846871343,46.78,77949.55,0.05,0.02124,2e-05,3.58611]
[1776846874311,46.78,77946.34,0.05,0.02118,2e-05,3.57773]
[1776846874412,46.78,77945.5,0.05,0.02117,2e-05,3.57527]
[1776846880407,46.78,77947.33,0.05,0.02119,2e-05,3.57893]
[1776846886005,46.78,77949.69,0.05,0.02123,2e-05,3.58432]
[1776846891485,46.78,77948.75,0.05,0.02121,2e-05,3.58229]
[1776846896520,46.78,77949.88,0.05,0.02123,2e-05,3.58491]
[1776846901555,46.78,77956.24,0.05,0.02133,2e-05,3.59932]
[1776846906590,46.78,77952.42,0.05,0.02127,2e-05,3.59066]
[1776846911625,46.78,77958.03,0.05,0.02136,2e-05,3.60336]
[1776846915154,46.78,77958.55,0.05,0.02137,2e-05,3.60451]
[1776846915223,46.78,77958.55,0.05,0.02137,2e-05,3.60451]
[1776846915237,46.78,77958.55,0.05,0.02137,2e-05,3.60451]
[1776846915323,46.78,77958.64,0.05,0.02137,2e-05,3.6047]
[1776846916222,46.78,77975.83,0.05,0.02164,2e-05,3.64377]
[1776846918679,46.78,77986.87,0.05,0.02182,2e-05,3.67049]
[1776846919908,46.78,77986.87,0.05,0.02182,2e-05,3.67049]
[1776846919985,46.78,77985.71,0.05,0.02181,2e-05,3.66853]
[1776846921812,46.79,77985.71,0.05,0.02181,2e-05,3.66923]
[1776846927739,46.8,77984.04,0.05,0.02182,2e-05,3.67028]
[1776846932786,46.81,77984.97,0.05,0.02185,2e-05,3.67355]
[1776846941841,46.83,77985.35,0.05,0.02189,2e-05,3.68031]
[1776846943855,46.83,77966.08,0.05,0.0216,2e-05,3.63754]
[1776846948889,46.84,77959.87,0.05,0.02153,2e-05,3.62696]
[1776846951112,46.85,77959.83,0.05,0.02153,2e-05,3.62758]
[1776846954933,46.86,77946.63,0.05,0.02135,2e-05,3.60128]
[1776846959968,46.87,77954.63,0.05,0.0215,2e-05,3.62311]
[1776846962169,46.87,77954.63,0.05,0.02151,2e-05,3.62384]
[1776846965738,46.88,77956.85,0.05,0.02156,2e-05,3.63175]
[1776846970739,46.89,77956.04,0.05,0.02157,2e-05,3.63344]
[1776846972010,46.89,77955.47,0.05,0.02157,2e-05,3.63285]
[1776846977085,46.91,77951.06,0.05,0.02153,2e-05,3.62711]
[1776846982119,46.92,77951.04,0.05,0.02156,2e-05,3.63063]
[1776846987156,46.93,77938.7,0.05,0.02139,2e-05,3.60705]
[1776846992190,46.94,77938.99,0.05,0.02141,2e-05,3.60928]
[1776846997230,46.95,77937.66,0.05,0.02142,2e-05,3.61008]
[1776847002274,46.97,77939.94,0.05,0.02148,2e-05,3.61898]
[1776847007306,46.98,77946.07,0.05,0.0216,2e-05,3.63649]
[1776847012342,46.99,77945.4,0.05,0.02162,2e-05,3.63854]
[1776847017376,47.0,77943.8,0.05,0.02162,2e-05,3.63852]
[1776847022411,47.01,77946.01,0.05,0.02168,2e-05,3.64713]
[1776847027446,47.02,77950.02,0.05,0.02176,2e-05,3.65973]
[1776847031474,47.03,77963.17,0.05,0.02199,2e-05,3.69252]
[1776847036509,47.04,77963.27,0.05,0.02201,2e-05,3.6959]
[1776847041544,47.05,77962.6,0.05,0.02203,2e-05,3.69746]
[1776847046579,47.06,77955.03,0.05,0.02193,2e-05,3.68317]
[1776847051614,47.07,77951.84,0.05,0.02189,2e-05,3.67687]
[1776847054634,47.07,77962.68,0.05,0.02207,2e-05,3.70358]
[1776847059671,47.08,77963.85,0.05,0.02211,2e-05,3.70925]
[1776847064286,47.09,77964.62,0.05,0.02214,2e-05,3.71277]
[1776847068494,47.1,77972.15,0.05,0.02227,2e-05,3.73237]
[1776847071559,47.1,77972.64,0.05,0.02229,2e-05,3.73511]
[1776847071965,47.1,77971.75,0.05,0.02228,2e-05,3.73358]
[1776847072131,47.1,77971.75,0.05,0.02228,2e-05,3.73358]
[1776847072150,47.1,77971.75,0.05,0.02228,2e-05,3.73358]
[1776847072237,47.1,77965.97,0.05,0.02219,2e-05,3.72077]
[1776847073773,47.11,77953.54,0.05,0.022,2e-05,3.69329]
[1776847078389,47.11,77954.09,0.05,0.02202,2e-05,3.69635]
[1776847078468,47.12,77954.53,0.05,0.02204,2e-05,3.69855]
[1776847080839,47.12,77953.37,0.05,0.02203,2e-05,3.69648]
[1776847081039,47.12,77954.77,0.05,0.02205,2e-05,3.70029]
[1776847087435,47.13,77951.73,0.05,0.02203,2e-05,3.69744]
[1776847092906,47.14,77952.89,0.05,0.02207,2e-05,3.70305]
[1776847097942,47.15,77952.39,0.05,0.02208,2e-05,3.70485]
[1776847100981,47.15,77953.54,0.05,0.02211,2e-05,3.70866]
[1776847101078,47.16,77960.25,0.05,0.02222,2e-05,3.72468]
[1776847107576,47.16,77960.99,0.05,0.02224,2e-05,3.72676]
[1776847113046,47.15,77957.67,0.05,0.02215,2e-05,3.71335]
[1776847115948,47.14,77951.28,0.05,0.02203,2e-05,3.69612]
[1776847116070,47.14,77951.28,0.05,0.02203,2e-05,3.69612]
[1776847121103,47.13,77946.98,0.05,0.02193,2e-05,3.68223]
[1776847126138,47.11,77953.53,0.05,0.02201,2e-05,3.69325]
[1776847127043,47.11,77953.53,0.05,0.02201,2e-05,3.69325]
[1776847127145,47.11,77957.16,0.05,0.02206,2e-05,3.70077]
[1776847132181,47.1,77965.43,0.05,0.02216,2e-05,3.71573]
[1776847137217,47.09,77967.28,0.05,0.02216,2e-05,3.71575]
[1776847142250,47.07,77966.11,0.05,0.02211,2e-05,3.70884]
[1776847147286,47.06,77968.62,0.05,0.02212,2e-05,3.71043]
[1776847152321,47.05,77971.72,0.05,0.02214,2e-05,3.71335]
[1776847158364,47.03,77974.75,0.05,0.02215,2e-05,3.71521]
[1776847163398,47.02,77971.39,0.05,0.02207,2e-05,3.70322]
[1776847168433,47.01,77971.3,0.05,0.02204,2e-05,3.69884]
[1776847173468,46.99,77981.38,0.05,0.02216,2e-05,3.71554]
[1776847178503,46.98,77978.25,0.05,0.02207,2e-05,3.70319]
[1776847183539,46.96,77979.79,0.05,0.02206,2e-05,3.7025]
[1776847188574,46.95,77980.03,0.05,0.02204,2e-05,3.69885]
[1776847193610,46.94,77972.08,0.05,0.02188,2e-05,3.67652]
[1776847195852,46.93,77973.03,0.05,0.02189,2e-05,3.67711]
[1776847196634,46.93,77973.05,0.05,0.02188,2e-05,3.67636]
[1776847197637,46.93,77958.87,0.05,0.02165,2e-05,3.64323]
[1776847197962,46.93,77958.87,0.05,0.02165,2e-05,3.64323]
[1776847198710,46.93,77958.87,0.05,0.02165,2e-05,3.64323]
[1776847198650,46.93,77952.11,0.05,0.02154,2e-05,3.62714]
[1776847199653,46.92,77950.68,0.05,0.02152,2e-05,3.6232]
[1776847204687,46.91,77949.83,0.05,0.02148,2e-05,3.61787]
[1776847209722,46.9,77952.54,0.05,0.0215,2e-05,3.62067]
[1776847214764,46.89,77957.91,0.05,0.02156,2e-05,3.62946]
[1776847219797,46.88,77953.79,0.05,0.02147,2e-05,3.61666]
[1776847224831,46.87,77952.52,0.05,0.02143,2e-05,3.6105]
[1776847229863,46.86,77950.31,0.05,0.02137,2e-05,3.60231]
[1776847234899,46.85,77954.51,0.05,0.0214,2e-05,3.60646]
[1776847239934,46.84,77952.26,0.05,0.02134,2e-05,3.59825]
[1776847242189,46.84,77953.73,0.05,0.02136,2e-05,3.60095]
[1776847242272,46.84,77955.09,0.05,0.02138,2e-05,3.60341]
[1776847244968,46.83,77968.53,0.05,0.02157,2e-05,3.63198]
[1776847250014,46.82,77968.39,0.05,0.02155,2e-05,3.62826]
[1776847255040,46.81,77976.39,0.05,0.02165,2e-05,3.64306]
[1776847260076,46.8,77978.96,0.05,0.02167,2e-05,3.64541]
[1776847265110,46.79,77981.19,0.05,0.02168,2e-05,3.64695]
[1776847270146,46.78,77982.14,0.05,0.02167,2e-05,3.64556]
[1776847275180,46.77,77978.06,0.05,0.02158,2e-05,3.6328]
[1776847279736,46.76,77977.29,0.05,0.02155,2e-05,3.62833]
[1776847279772,46.76,77976.48,0.05,0.02153,2e-05,3.62581]
[1776847285250,46.75,77968.8,0.05,0.02139,2e-05,3.60512]
[1776847290607,46.74,77972.76,0.05,0.02143,2e-05,3.61157]
[1776847296328,46.73,77974.69,0.05,0.02142,2e-05,3.60931]
[1776847301363,46.72,77975.92,0.05,0.02141,2e-05,3.60896]
[1776847306398,46.71,77976.93,0.05,0.02141,2e-05,3.60813]
[1776847311435,46.7,77966.96,0.05,0.02123,2e-05,3.58248]
[1776847316469,46.69,77959.86,0.05,0.0211,2e-05,3.56371]
[1776847321505,46.68,77960.7,0.05,0.0211,2e-05,3.56292]
[1776847326539,46.67,77957.7,0.05,0.02103,2e-05,3.55352]
[1776847331576,46.66,77955.69,0.05,0.02098,2e-05,3.54643]
[1776847336612,46.66,77956.61,0.05,0.02098,2e-05,3.546]
[1776847341646,46.65,77955.4,0.05,0.02094,2e-05,3.54078]
[1776847346682,46.64,77957.27,0.05,0.02095,2e-05,3.54201]
[1776847351716,46.63,77956.88,0.05,0.02092,2e-05,3.53649]
[1776847357758,46.62,77956.67,0.05,0.02089,2e-05,3.5331]
[1776847362793,46.61,77956.05,0.05,0.02087,2e-05,3.52931]
[1776847367833,46.61,77957.06,0.05,0.02086,2e-05,3.52918]
[1776847372867,46.6,77951.9,0.05,0.02077,2e-05,3.51528]
[1776847377903,46.59,77952.37,0.05,0.02076,2e-05,3.51411]
[1776847382938,46.59,77959.68,0.05,0.02086,2e-05,3.52817]
[1776847387973,46.58,77952.07,0.05,0.02072,2e-05,3.50887]
[1776847392883,46.57,77953.27,0.05,0.02073,2e-05,3.51023]
[1776847393369,46.57,77953.16,0.05,0.02073,2e-05,3.50954]
[1776847394270,46.57,77953.24,0.05,0.02073,2e-05,3.50928]
[1776847394272,46.57,77953.3,0.05,0.02072,2e-05,3.50898]
[1776847395971,46.57,77953.56,0.05,0.02073,2e-05,3.50912]
[1776847396052,46.57,77953.32,0.05,0.02072,2e-05,3.50815]
[1776847401066,46.56,77952.18,0.05,0.02069,2e-05,3.50345]
[1776847404341,46.56,77951.83,0.05,0.02067,2e-05,3.50183]
[1776847404402,46.56,77953.12,0.05,0.02069,2e-05,3.50429]
[1776847405137,46.56,77953.12,0.05,0.02069,2e-05,3.50429]
[1776847405171,46.56,77954.76,0.05,0.02071,2e-05,3.50753]
[1776847411160,46.55,77958.55,0.05,0.02074,2e-05,3.51131]
[1776847416195,46.54,77952.28,0.05,0.02063,2e-05,3.49524]
[1776847421230,46.54,77953.57,0.05,0.02064,2e-05,3.49613]
[1776847426265,46.53,77951.67,0.05,0.0206,2e-05,3.48998]
[1776847431300,46.52,77949.32,0.05,0.02055,2e-05,3.48288]
[1776847436336,46.52,77948.14,0.05,0.02052,2e-05,3.47845]
[1776847442378,46.51,77947.35,0.05,0.02049,2e-05,3.47462]
[1776847445739,46.51,77948.52,0.05,0.0205,2e-05,3.47654]
[1776847445750,46.51,77950.84,0.05,0.02054,2e-05,3.48135]
[1776847451441,46.5,77960.13,0.05,0.02066,2e-05,3.49985]
[1776847455142,46.5,77955.02,0.05,0.02058,2e-05,3.48733]
[1776847455842,46.5,77955.02,0.05,0.02058,2e-05,3.48733]
[1776847461512,46.49,77949.42,0.05,0.02047,2e-05,3.47254]
[1776847466548,46.48,77946.15,0.05,0.02041,2e-05,3.46366]
[1776847471583,46.48,77947.21,0.05,0.02041,2e-05,3.46232]
[1776847476618,46.48,77949.83,0.05,0.02044,2e-05,3.46657]
[1776847481653,46.47,77946.96,0.05,0.02038,2e-05,3.45871]
[1776847487695,46.46,77949.58,0.05,0.02041,2e-05,3.46272]
[1776847492731,46.46,77945.86,0.05,0.02034,2e-05,3.45308]
[1776847497766,46.46,77943.85,0.05,0.0203,2e-05,3.44729]
[1776847498127,46.46,77943.85,0.05,0.0203,2e-05,3.44729]
[1776847498772,46.46,77941.95,0.05,0.02027,1e-05,3.44284]
[1776847500522,46.45,77939.65,0.05,0.02024,1e-05,3.43729]
[1776847500786,46.45,77939.75,0.05,0.02024,1e-05,3.43728]
[1776847503813,46.45,77952.59,0.05,0.02042,2e-05,3.46514]
[1776847508848,46.45,77949.49,0.05,0.02037,2e-05,3.45656]
[1776847513885,46.44,77948.19,0.05,0.02034,2e-05,3.45226]
[1776847518918,46.44,77944.52,0.05,0.02027,2e-05,3.44273]
[1776847519978,46.44,77944.52,0.05,0.02027,2e-05,3.44273]
[1776847520030,46.44,77933.82,0.05,0.02011,1e-05,3.41894]
[1776847521785,46.44,77933.82,0.05,0.02011,1e-05,3.41871]
[1776847521938,46.43,77934.91,0.05,0.02012,1e-05,3.42086]
[1776847522950,46.43,77934.91,0.05,0.02012,1e-05,3.42086]
[1776847523034,46.44,77934.87,0.05,0.02012,1e-05,3.42109]
[1776847528988,46.43,77934.1,0.05,0.0201,1e-05,3.41795]
[1776847531372,46.43,77933.3,0.05,0.02008,1e-05,3.41362]
[1776847532011,46.43,77932.33,0.05,0.02006,1e-05,3.41127]
[1776847534023,46.43,77948.66,0.05,0.0203,2e-05,3.44667]
[1776847538050,46.42,77962.73,0.05,0.0205,2e-05,3.47656]
[1776847543086,46.42,77962.88,0.05,0.02049,2e-05,3.47512]
[1776847548121,46.41,77961.27,0.05,0.02046,2e-05,3.46982]
[1776847553156,46.41,77959.76,0.05,0.02042,2e-05,3.46476]
[1776847558190,46.4,77960.49,0.05,0.02042,2e-05,3.46469]
[1776847563226,46.4,77953.98,0.05,0.02031,2e-05,3.44861]
[1776847568262,46.39,77956.26,0.05,0.02034,2e-05,3.45207]
[1776847573278,46.39,77956.75,0.05,0.02033,2e-05,3.45187]
[1776847575531,46.38,77945.25,0.05,0.02015,1e-05,3.42554]
[1776847580897,46.38,77945.7,0.05,0.02015,1e-05,3.42514]
[1776847586387,46.37,77960.63,0.05,0.02036,2e-05,3.45639]
[1776847587497,46.37,77972.39,0.05,0.02054,2e-05,3.48217]
[1776847593439,46.37,77971.74,0.05,0.0205,2e-05,3.47641]
[1776847598478,46.36,77970.76,0.05,0.02048,2e-05,3.47244]
[1776847603514,46.36,77968.17,0.05,0.02042,2e-05,3.46493]
[1776847608547,46.35,77963.36,0.05,0.02034,2e-05,3.45259]
[1776847613587,46.35,77961.99,0.05,0.02031,2e-05,3.44793]
[1776847618622,46.34,77965.31,0.05,0.02035,2e-05,3.45366]
[1776847623657,46.34,77968.3,0.05,0.02038,2e-05,3.45859]
[1776847628692,46.33,77968.03,0.05,0.02036,2e-05,3.45627]
[1776847633727,46.32,77967.15,0.05,0.02034,2e-05,3.45261]
[1776847638762,46.32,77970.18,0.05,0.02037,2e-05,3.45763]
[1776847643796,46.31,77969.86,0.05,0.02036,2e-05,3.4552]
[1776847648833,46.31,77961.94,0.05,0.02023,2e-05,3.43608]
[1776847653868,46.3,77967.97,0.05,0.02029,2e-05,3.44574]
[1776847658904,46.3,77968.6,0.05,0.02029,2e-05,3.44552]
[1776847663941,46.29,77968.4,0.05,0.02028,2e-05,3.44349]
[1776847668973,46.29,77962.08,0.05,0.02017,1e-05,3.42776]
[1776847674008,46.28,77962.85,0.05,0.02017,1e-05,3.42806]
[1776847679043,46.28,77964.68,0.05,0.02019,2e-05,3.43069]
[1776847684078,46.27,77966.9,0.05,0.02021,2e-05,3.43408]
[1776847689112,46.27,77965.66,0.05,0.02018,2e-05,3.42995]
[1776847694149,46.27,77967.13,0.05,0.0202,2e-05,3.43177]
[1776847699182,46.26,77969.56,0.05,0.02022,2e-05,3.4357]
[1776847704218,46.26,77967.95,0.05,0.02019,2e-05,3.4307]
[1776847709253,46.25,77968.47,0.05,0.02019,2e-05,3.43045]
[1776847714290,46.25,77967.75,0.05,0.02015,1e-05,3.42534]
[1776847720899,46.24,77965.91,0.05,0.02012,1e-05,3.42022]
[1776847723352,46.24,77947.36,0.05,0.01983,1e-05,3.37826]
[1776847728387,46.24,77937.82,0.05,0.01969,1e-05,3.3567]
[1776847733422,46.24,77941.18,0.05,0.01973,1e-05,3.3633]
[1776847738457,46.23,77941.26,0.05,0.01973,1e-05,3.36274]
[1776847743492,46.23,77941.19,0.05,0.01972,1e-05,3.36186]
[1776847748528,46.23,77941.69,0.05,0.01973,1e-05,3.36224]
[1776847752107,46.23,77956.01,0.05,0.01993,1e-05,3.39304]
[1776847757130,46.22,77962.49,0.05,0.02003,1e-05,3.40646]
[1776847762624,46.22,77961.26,0.05,0.02,1e-05,3.40224]
[1776847767659,46.22,77959.69,0.05,0.01997,1e-05,3.39773]
[1776847772695,46.21,77959.5,0.05,0.01994,1e-05,3.39416]
[1776847777765,46.21,77959.0,0.05,0.01993,1e-05,3.39206]
[1776847782800,46.21,77959.35,0.05,0.01993,1e-05,3.39183]
[1776847787835,46.2,77963.91,0.05,0.01999,1e-05,3.40081]
[1776847792872,46.2,77966.11,0.05,0.02001,1e-05,3.40455]
[1776847797908,46.2,77965.82,0.05,0.02,1e-05,3.40287]
[1776847801939,46.19,77950.22,0.05,0.01977,1e-05,3.36795]
[1776847806974,46.19,77960.49,0.05,0.01991,1e-05,3.38956]
[1776847812013,46.19,77964.59,0.05,0.01997,1e-05,3.39768]
[1776847817044,46.19,77964.78,0.05,0.01996,1e-05,3.39715]
[1776847822080,46.18,77961.33,0.05,0.01991,1e-05,3.3887]
[1776847827122,46.18,77962.52,0.05,0.01992,1e-05,3.39046]
[1776847832156,46.18,77966.51,0.05,0.01996,1e-05,3.39606]
[1776847837191,46.18,77968.4,0.05,0.01998,1e-05,3.39949]
[1776847842228,46.17,77968.89,0.05,0.01998,1e-05,3.39944]
[1776847847266,46.17,77961.92,0.05,0.01987,1e-05,3.38331]
[1776847852298,46.17,77962.47,0.05,0.01987,1e-05,3.38373]
[1776847857334,46.16,77964.05,0.05,0.01989,1e-05,3.38641]
[1776847862370,46.16,77964.44,0.05,0.01989,1e-05,3.38648]
[1776847867407,46.16,77957.51,0.05,0.01978,1e-05,3.37059]
[1776847872448,46.16,77964.25,0.05,0.01988,1e-05,3.3846]
[1776847877480,46.15,77970.59,0.05,0.01997,1e-05,3.39761]
[1776847882515,46.15,77970.22,0.05,0.01996,1e-05,3.39585]
[1776847887550,46.15,77970.35,0.05,0.01995,1e-05,3.39512]
[1776847893112,46.14,77969.35,0.05,0.01992,1e-05,3.38984]
[1776847898627,46.14,77969.51,0.05,0.01991,1e-05,3.38904]
[1776847903662,46.14,77972.87,0.05,0.01995,1e-05,3.39541]
[1776847908697,46.13,77973.83,0.05,0.01996,1e-05,3.3965]
[1776847913732,46.13,77974.67,0.05,0.01997,1e-05,3.39733]
[1776847918767,46.13,77975.81,0.05,0.01998,1e-05,3.39883]
[1776847923804,46.13,77977.08,0.05,0.01999,1e-05,3.40063]
[1776847928838,46.12,77977.67,0.05,0.01999,1e-05,3.40096]
[1776847933875,46.12,77982.32,0.05,0.02005,1e-05,3.41016]
[1776847938908,46.12,77987.56,0.05,0.02012,2e-05,3.42063]
[1776847943943,46.11,77984.5,0.05,0.02007,1e-05,3.41266]
[1776847948980,46.11,77989.95,0.05,0.02014,2e-05,3.42353]
[1776847952001,46.11,78004.71,0.05,0.02035,2e-05,3.45335]
[1776847957036,46.1,78016.59,0.05,0.02052,2e-05,3.47823]
[1776847962089,46.09,78020.44,0.05,0.02057,2e-05,3.48507]
[1776847967156,46.09,78020.34,0.05,0.02055,2e-05,3.48308]
[1776847972191,46.08,78020.15,0.05,0.02054,2e-05,3.4809]
[1776847977226,46.08,78019.91,0.05,0.02052,2e-05,3.47863]
[1776847982239,46.07,78020.85,0.05,0.02053,2e-05,3.47937]
[1776847987296,46.07,78040.64,0.05,0.02081,2e-05,3.52168]
[1776847992333,46.06,78049.87,0.05,0.02094,2e-05,3.53989]
[1776847997368,46.06,78050.08,0.05,0.02095,2e-05,3.54097]
[1776848002403,46.06,78054.2,0.05,0.02101,2e-05,3.55084]
[1776848007437,46.06,78054.28,0.05,0.02102,2e-05,3.55154]
[1776848012474,46.07,78045.05,0.05,0.02087,2e-05,3.52905]
[1776848017508,46.07,78047.53,0.05,0.02091,2e-05,3.53535]
[1776848022543,46.07,78051.7,0.05,0.02098,2e-05,3.54545]
[1776848027582,46.07,78051.27,0.05,0.02098,2e-05,3.54507]
[1776848032617,46.07,78052.3,0.05,0.021,2e-05,3.54799]
[1776848037651,46.08,78051.43,0.05,0.02099,2e-05,3.54661]
[1776848042688,46.07,78049.09,0.05,0.02094,2e-05,3.54018]
[1776848047721,46.07,78049.83,0.05,0.02094,2e-05,3.53964]
[1776848052756,46.07,78049.82,0.05,0.02094,2e-05,3.53969]
[1776848058799,46.06,78049.1,0.05,0.02093,2e-05,3.53769]
[1776848064308,46.06,78049.32,0.05,0.02092,2e-05,3.53656]
[1776848069878,46.05,78049.15,0.05,0.0209,2e-05,3.53356]
[1776848074913,46.05,78044.22,0.05,0.02079,2e-05,3.51818]
[1776848079948,46.04,78045.19,0.05,0.0208,2e-05,3.51839]
[1776848084983,46.03,78038.5,0.05,0.02068,2e-05,3.50136]
[1776848090018,46.03,78035.44,0.05,0.02062,2e-05,3.49273]
[1776848095053,46.02,78033.92,0.05,0.02058,2e-05,3.48757]
[1776848100088,46.02,78031.77,0.05,0.02054,2e-05,3.48099]
[1776848105123,46.01,78030.8,0.05,0.02051,2e-05,3.47709]
[1776848110158,46.01,78029.93,0.05,0.02049,2e-05,3.47342]
[1776848114658,46.0,78043.36,0.05,0.02068,2e-05,3.50178]
[1776848120228,45.99,78045.87,0.05,0.02071,2e-05,3.50549]
[1776848125265,45.99,78050.86,0.05,0.02077,2e-05,3.5148]
[1776848130303,45.98,78053.93,0.05,0.0208,2e-05,3.5198]
[1776848135334,45.98,78059.66,0.05,0.02087,2e-05,3.52865]
[1776848140370,45.97,78052.93,0.05,0.02075,2e-05,3.51148]
[1776848145405,45.96,78051.01,0.05,0.02071,2e-05,3.50541]
[1776848150440,45.96,78044.1,0.05,0.02059,2e-05,3.48821]
[1776848155481,45.96,78032.35,0.05,0.0204,2e-05,3.46037]
[1776848160516,45.95,78032.79,0.05,0.02039,2e-05,3.45973]
[1776848165552,45.95,78030.79,0.05,0.02035,2e-05,3.45394]
[1776848170586,45.94,78035.11,0.05,0.02041,2e-05,3.46226]
[1776848175621,45.94,78034.44,0.05,0.02039,2e-05,3.45938]
[1776848180655,45.93,78032.65,0.05,0.02035,2e-05,3.45398]
[1776848186698,45.93,78034.14,0.05,0.02036,2e-05,3.45566]
[1776848191732,45.93,78035.17,0.05,0.02037,2e-05,3.45673]
[1776848196769,45.93,78029.98,0.05,0.02029,2e-05,3.44384]
[1776848201803,45.92,78027.09,0.05,0.02023,2e-05,3.43615]
[1776848206838,45.92,78022.75,0.05,0.02016,2e-05,3.42531]
[1776848211873,45.92,78020.16,0.05,0.02011,2e-05,3.41837]
[1776848216907,45.91,78018.04,0.05,0.02008,2e-05,3.41305]
[1776848221943,45.92,78011.32,0.05,0.01998,1e-05,3.39871]
[1776848224568,45.92,77997.34,0.05,0.01977,1e-05,3.36808]
[1776848229999,45.91,77995.6,0.05,0.01974,1e-05,3.36323]
[1776848234241,45.91,78014.37,0.05,0.02002,2e-05,3.40497]
[1776848240079,45.92,78016.64,0.05,0.02007,2e-05,3.41199]
[1776848242092,45.92,78028.07,0.05,0.02025,2e-05,3.43796]
[1776848247127,45.93,78036.67,0.05,0.02039,2e-05,3.45849]
[1776848252164,45.93,78039.73,0.05,0.02043,2e-05,3.46433]
[1776848257693,45.93,78040.15,0.05,0.02044,2e-05,3.46623]
[1776848263239,45.94,78040.44,0.05,0.02046,2e-05,3.46862]
[1776848269281,45.94,78037.61,0.05,0.02043,2e-05,3.46385]
[1776848274316,45.95,78039.4,0.05,0.02046,2e-05,3.46922]
[1776848279351,45.95,78040.41,0.05,0.02049,2e-05,3.47283]
[1776848284386,45.96,78041.6,0.05,0.02052,2e-05,3.47684]
[1776848289421,45.96,78034.54,0.05,0.02042,2e-05,3.46237]
[1776848294456,45.96,78040.51,0.05,0.02052,2e-05,3.47719]
[1776848299496,45.97,78039.9,0.05,0.02052,2e-05,3.47713]
[1776848304531,45.97,78042.02,0.05,0.02056,2e-05,3.48315]
[1776848309565,45.98,78042.28,0.05,0.02057,2e-05,3.48492]
[1776848314601,45.98,78041.06,0.05,0.02055,2e-05,3.48121]
[1776848319636,45.98,78043.36,0.05,0.02059,2e-05,3.48779]
[1776848324671,45.99,78042.87,0.05,0.02059,2e-05,3.48785]
[1776848329705,45.99,78044.51,0.05,0.02063,2e-05,3.49271]
[1776848334741,45.99,78045.89,0.05,0.02066,2e-05,3.49698]
[1776848339777,46.0,78046.83,0.05,0.02068,2e-05,3.50023]
[1776848344813,46.0,78047.02,0.05,0.02069,2e-05,3.50181]
[1776848349848,46.01,78050.29,0.05,0.02075,2e-05,3.51032]
[1776848354883,46.01,78052.38,0.05,0.02079,2e-05,3.51608]
[1776848359918,46.01,78047.91,0.05,0.02073,2e-05,3.50701]
[1776848364952,46.02,78043.74,0.05,0.02067,2e-05,3.49881]
[1776848367974,46.02,78055.26,0.05,0.02085,2e-05,3.52554]
[1776848373009,46.02,78054.61,0.05,0.02084,2e-05,3.52296]
[1776848378043,46.02,78056.92,0.05,0.02088,2e-05,3.5292]
[1776848383079,46.03,78057.11,0.05,0.02089,2e-05,3.53059]
[1776848388114,46.03,78056.55,0.05,0.02089,2e-05,3.53026]
[1776848392141,46.03,78037.08,0.05,0.02059,2e-05,3.48711]
[1776848396398,46.04,78005.34,0.05,0.02012,2e-05,3.41741]
[1776848402212,46.04,77992.25,0.05,0.01994,1e-05,3.39073]
[1776848405233,46.05,77981.2,0.05,0.01978,1e-05,3.36778]
[1776848410268,46.05,77987.39,0.05,0.01987,1e-05,3.38133]
[1776848415307,46.05,77986.65,0.05,0.01987,1e-05,3.3813]
[1776848421345,46.06,77987.05,0.05,0.0199,1e-05,3.38473]
[1776848426864,46.07,77990.44,0.05,0.01997,1e-05,3.39469]
[1776848432422,46.07,77993.11,0.05,0.02001,1e-05,3.40039]
[1776848436492,46.08,78005.46,0.05,0.0202,2e-05,3.4292]
[1776848438471,46.08,78022.13,0.05,0.02046,2e-05,3.467]
[1776848440493,46.08,78005.32,0.05,0.02021,2e-05,3.43013]
[1776848445520,46.09,77990.53,0.05,0.02,1e-05,3.39925]
[1776848449549,46.09,77977.12,0.05,0.01981,1e-05,3.37138]
[1776848454582,46.1,77973.65,0.05,0.01978,1e-05,3.36608]
[1776848459620,46.11,77973.26,0.05,0.01979,1e-05,3.3675]
[1776848464652,46.11,77975.06,0.05,0.01983,1e-05,3.37376]
[1776848469688,46.12,77977.87,0.05,0.01989,1e-05,3.38218]
[1776848474723,46.13,77983.24,0.05,0.01998,1e-05,3.39611]
[1776848478753,46.13,77968.91,0.05,0.01978,1e-05,3.36643]
[1776848483790,46.14,77968.4,0.05,0.01979,1e-05,3.3676]
[1776848488823,46.15,77969.54,0.05,0.01982,1e-05,3.37284]
[1776848493858,46.16,77962.22,0.05,0.01972,1e-05,3.35696]
[1776848498893,46.16,77973.45,0.05,0.0199,1e-05,3.38374]
[1776848503928,46.17,77965.5,0.05,0.0198,1e-05,3.3685]
[1776848508963,46.18,77965.34,0.05,0.01981,1e-05,3.37028]
[1776848513997,46.18,77971.08,0.05,0.01991,1e-05,3.38487]
[1776848519036,46.19,77966.44,0.05,0.01985,1e-05,3.3768]
[1776848524088,46.2,77959.36,0.05,0.01976,1e-05,3.36331]
[1776848529123,46.2,77955.88,0.05,0.01973,1e-05,3.35788]
[1776848534164,46.21,77951.95,0.05,0.01968,1e-05,3.35147]
[1776848539199,46.22,77954.95,0.05,0.01974,1e-05,3.36019]
[1776848544235,46.22,77961.05,0.05,0.01985,1e-05,3.3756]
[1776848549269,46.23,77969.83,0.05,0.01999,1e-05,3.3967]
[1776848552289,46.23,77983.3,0.05,0.02019,2e-05,3.42522]
[1776848557840,46.24,77979.02,0.05,0.02013,2e-05,3.41731]
[1776848563367,46.24,77974.73,0.05,0.02008,1e-05,3.40975]
[1776848568402,46.25,77978.28,0.05,0.02015,2e-05,3.41909]
[1776848573436,46.25,77974.9,0.05,0.02011,1e-05,3.41312]
[1776848578472,46.26,77973.38,0.05,0.02009,1e-05,3.41124]
[1776848582500,46.26,77958.16,0.05,0.01988,1e-05,3.37908]
[1776848588051,46.27,77958.28,0.05,0.01989,1e-05,3.38143]
[1776848593098,46.27,77958.45,0.05,0.0199,1e-05,3.38282]
[1776848598612,46.28,77966.4,0.05,0.02004,1e-05,3.40246]
[1776848603649,46.28,77972.01,0.05,0.02013,1e-05,3.4163]
[1776848608684,46.29,77973.16,0.05,0.02016,2e-05,3.42024]
[1776848613719,46.29,77972.9,0.05,0.02015,2e-05,3.41894]
[1776848618754,46.3,77972.57,0.05,0.02016,2e-05,3.41963]
[1776848623792,46.3,77974.68,0.05,0.0202,2e-05,3.42568]
[1776848628827,46.3,77968.0,0.05,0.0201,1e-05,3.41188]
[1776848633861,46.3,77963.4,0.05,0.02003,1e-05,3.40103]
[1776848638896,46.3,77963.62,0.05,0.02003,1e-05,3.40139]
[1776848643931,46.3,77955.59,0.05,0.0199,1e-05,3.38264]
[1776848648965,46.3,77963.45,0.05,0.02003,1e-05,3.401]
[1776848651988,46.3,77974.59,0.05,0.0202,2e-05,3.42639]
[1776848657021,46.31,77975.78,0.05,0.02023,2e-05,3.43041]
[1776848662060,46.31,77977.97,0.05,0.02027,2e-05,3.43659]
[1776848667095,46.32,77970.05,0.05,0.02016,2e-05,3.42084]
[1776848672129,46.32,77979.64,0.05,0.02031,2e-05,3.44135]
[1776848677165,46.33,77977.33,0.05,0.02028,2e-05,3.43769]
[1776848682199,46.33,77980.37,0.05,0.02034,2e-05,3.44584]
[1776848687242,46.34,77980.76,0.05,0.02035,2e-05,3.44778]
[1776848692273,46.34,77978.83,0.05,0.02033,2e-05,3.44518]
[1776848697307,46.34,77982.07,0.05,0.02039,2e-05,3.45367]
[1776848702342,46.35,77979.78,0.05,0.02037,2e-05,3.44985]
[1776848707385,46.35,77970.61,0.05,0.02024,2e-05,3.43057]
[1776848712418,46.36,77960.41,0.05,0.02009,1e-05,3.40992]
[1776848717453,46.36,77960.64,0.05,0.02009,1e-05,3.40982]
[1776848722487,46.36,77959.38,0.05,0.02009,1e-05,3.40869]
[1776848727523,46.37,77965.52,0.05,0.02019,2e-05,3.42378]
[1776848732557,46.37,77977.45,0.05,0.02037,2e-05,3.44947]
[1776848737593,46.37,77975.3,0.05,0.02034,2e-05,3.44604]
[1776848742627,46.38,77978.5,0.05,0.0204,2e-05,3.45436]
[1776848747663,46.38,77979.6,0.05,0.02043,2e-05,3.45797]
[1776848752697,46.39,77978.76,0.05,0.02042,2e-05,3.45726]
[1776848757733,46.39,77979.73,0.05,0.02044,2e-05,3.46053]
[1776848762767,46.39,77979.71,0.05,0.02045,2e-05,3.46156]
[1776848767803,46.4,77980.66,0.05,0.02047,2e-05,3.46473]
[1776848772838,46.4,77988.95,0.05,0.02061,2e-05,3.48421]
[1776848777873,46.4,77989.3,0.05,0.02062,2e-05,3.48592]
[1776848782908,46.4,77989.14,0.05,0.02062,2e-05,3.48652]
[1776848787945,46.41,77991.26,0.05,0.02066,2e-05,3.49218]
[1776848792978,46.41,77993.28,0.05,0.02069,2e-05,3.4954]
[1776848798013,46.41,77994.72,0.05,0.02071,2e-05,3.49946]
[1776848803049,46.42,77994.59,0.05,0.02072,2e-05,3.49997]
[1776848808083,46.42,77992.68,0.05,0.02069,2e-05,3.49651]
[1776848813118,46.42,77992.82,0.05,0.0207,2e-05,3.49764]
[1776848818153,46.42,77992.51,0.05,0.0207,2e-05,3.49775]
[1776848822181,46.43,77981.32,0.05,0.02054,2e-05,3.47365]
[1776848823188,46.43,77961.51,0.05,0.02024,2e-05,3.43008]
[1776848828222,46.43,77953.76,0.05,0.02012,1e-05,3.41312]
[1776848833258,46.43,77958.71,0.05,0.02021,2e-05,3.42543]
[1776848838293,46.43,77957.2,0.05,0.02018,1e-05,3.42068]
[1776848843328,46.42,77956.61,0.05,0.02016,1e-05,3.418]
[1776848846349,46.42,77945.89,0.05,0.01999,1e-05,3.39376]
[1776848851384,46.42,77955.39,0.05,0.02011,1e-05,3.41125]
[1776848856418,46.41,77956.54,0.05,0.02012,1e-05,3.41246]
[1776848861454,46.41,77959.41,0.05,0.02016,1e-05,3.41856]
[1776848866489,46.42,77958.03,0.05,0.02015,1e-05,3.41694]
[1776848871524,46.42,77959.44,0.05,0.02019,1e-05,3.42169]
[1776848876560,46.43,77960.08,0.05,0.0202,2e-05,3.42443]
[1776848881595,46.43,77959.42,0.05,0.0202,2e-05,3.42428]
[1776848886629,46.43,77963.16,0.05,0.02027,2e-05,3.43382]
[1776848890184,46.44,77975.53,0.05,0.02046,2e-05,3.46213]
[1776848892672,46.44,77989.89,0.05,0.02068,2e-05,3.49445]
[1776848897707,46.44,77990.84,0.05,0.0207,2e-05,3.49728]
[1776848902743,46.44,77988.5,0.05,0.02067,2e-05,3.49277]
[1776848907778,46.44,77988.71,0.05,0.02068,2e-05,3.49398]
[1776848912814,46.45,77989.39,0.05,0.02068,2e-05,3.49409]
[1776848920396,46.45,77990.25,0.05,0.0207,2e-05,3.49701]
[1776848925904,46.45,77980.18,0.05,0.02056,2e-05,3.47546]
[1776848930468,46.46,77994.26,0.05,0.02078,2e-05,3.50761]
[1776848932957,46.46,78006.77,0.05,0.02097,2e-05,3.53609]
[1776848934971,46.46,78019.83,0.05,0.02118,2e-05,3.56572]
[1776848940538,46.46,78025.96,0.05,0.02127,2e-05,3.57967]
[1776848945067,46.46,78040.42,0.05,0.0215,2e-05,3.61253]
[1776848947061,46.46,78052.27,0.05,0.02169,2e-05,3.63962]
[1776848952097,46.45,78054.32,0.05,0.02171,2e-05,3.64375]
[1776848957132,46.45,78049.19,0.05,0.02163,2e-05,3.63136]
[1776848960704,46.45,78026.32,0.05,0.02127,2e-05,3.57875]
[1776848966195,46.44,78027.66,0.05,0.02127,2e-05,3.5795]
[1776848971230,46.44,78030.17,0.05,0.0213,2e-05,3.58301]
[1776848976276,46.44,78038.71,0.05,0.02143,2e-05,3.60192]
[1776848981531,46.44,78044.07,0.05,0.02151,2e-05,3.61403]
[1776848983320,46.44,78056.78,0.05,0.02171,2e-05,3.64306]
[1776848988354,46.44,78056.48,0.05,0.0217,2e-05,3.64182]
[1776848993389,46.44,78053.43,0.05,0.02165,2e-05,3.63431]
[1776848998432,46.44,78049.01,0.05,0.02157,2e-05,3.62309]
[1776849003462,46.43,78044.03,0.05,0.02148,2e-05,3.60979]
[1776849007489,46.42,78057.52,0.05,0.02168,2e-05,3.63818]
[1776849012525,46.41,78059.15,0.05,0.02168,2e-05,3.63928]
[1776849017560,46.4,78061.78,0.05,0.0217,2e-05,3.64203]
[1776849021588,46.4,78074.09,0.05,0.02188,2e-05,3.66775]
[1776849026623,46.38,78063.22,0.05,0.02168,2e-05,3.63905]
[1776849031659,46.37,78063.38,0.05,0.02165,2e-05,3.63384]
[1776849035687,46.36,78052.27,0.05,0.02145,2e-05,3.60511]
[1776849040722,46.35,78055.9,0.05,0.02148,2e-05,3.61045]
[1776849045757,46.35,78055.88,0.05,0.02146,2e-05,3.60745]
[1776849050793,46.34,78065.39,0.05,0.02159,2e-05,3.62638]
[1776849055828,46.33,78067.03,0.05,0.0216,2e-05,3.62705]
[1776849058848,46.32,78055.19,0.05,0.0214,2e-05,3.59806]
[1776849063883,46.31,78055.07,0.05,0.02138,2e-05,3.59505]
[1776849068921,46.31,78057.09,0.05,0.02139,2e-05,3.59698]
[1776849073956,46.3,78058.0,0.05,0.02138,2e-05,3.59588]
[1776849078988,46.29,78059.2,0.05,0.02139,2e-05,3.59654]
[1776849084024,46.28,78061.0,0.05,0.0214,2e-05,3.5981]
[1776849089058,46.27,78061.94,0.05,0.02139,2e-05,3.59772]
[1776849095101,46.26,78063.32,0.05,0.02138,2e-05,3.59569]
[1776849100136,46.26,78060.41,0.05,0.02132,2e-05,3.58658]
[1776849101702,46.26,78043.66,0.05,0.02105,2e-05,3.54797]
[1776849107185,46.25,78050.17,0.05,0.02114,2e-05,3.56022]
[1776849110206,46.24,78060.71,0.05,0.02129,2e-05,3.58289]
[1776849115240,46.24,78055.21,0.05,0.02119,2e-05,3.56792]
[1776849120276,46.23,78054.54,0.05,0.02116,2e-05,3.56415]
[1776849125311,46.22,78051.03,0.05,0.02109,2e-05,3.55401]
[1776849130346,46.22,78049.0,0.05,0.02105,2e-05,3.54728]
[1776849135381,46.21,78048.53,0.05,0.02102,2e-05,3.54414]
[1776849140417,46.2,78040.65,0.05,0.02089,2e-05,3.52429]
[1776849144444,46.2,78029.77,0.05,0.02071,2e-05,3.49832]
[1776849149479,46.19,78026.41,0.05,0.02065,2e-05,3.48908]
[1776849154514,46.19,78025.44,0.05,0.02061,2e-05,3.48309]
[1776849156528,46.19,78038.83,0.05,0.02081,2e-05,3.51247]
[1776849161563,46.18,78027.11,0.05,0.02061,2e-05,3.48422]
[1776849166597,46.17,78027.4,0.05,0.02061,2e-05,3.48313]
[1776849171633,46.17,78027.89,0.05,0.0206,2e-05,3.48249]
[1776849177675,46.16,78022.99,0.05,0.02051,2e-05,3.46951]
[1776849182712,46.16,78020.28,0.05,0.02046,2e-05,3.46182]
[1776849187746,46.15,78019.19,0.05,0.02043,2e-05,3.45778]
[1776849192782,46.15,78018.03,0.05,0.0204,2e-05,3.4536]
[1776849197816,46.14,78022.6,0.05,0.02046,2e-05,3.4622]
[1776849201846,46.14,78034.63,0.05,0.02063,2e-05,3.48738]
[1776849206880,46.13,78037.53,0.05,0.02067,2e-05,3.49199]
[1776849211915,46.13,78040.01,0.05,0.02068,2e-05,3.49352]
[1776849216951,46.12,78041.81,0.05,0.02069,2e-05,3.49572]
[1776849221986,46.11,78044.2,0.05,0.02072,2e-05,3.49926]
[1776849227020,46.11,78046.85,0.05,0.02075,2e-05,3.5034]
[1776849232613,46.1,78048.57,0.05,0.02076,2e-05,3.50544]
[1776849238097,46.1,78049.89,0.05,0.02076,2e-05,3.50623]
[1776849243133,46.09,78049.8,0.05,0.02075,2e-05,3.50424]
[1776849248168,46.08,78048.95,0.05,0.02072,2e-05,3.50055]
[1776849253203,46.08,78048.92,0.05,0.02071,2e-05,3.49878]
[1776849256223,46.08,78036.2,0.05,0.02051,2e-05,3.46924]
[1776849261258,46.07,78029.73,0.05,0.0204,2e-05,3.45341]
[1776849266294,46.07,78027.0,0.05,0.02035,2e-05,3.44602]
[1776849271329,46.06,78029.65,0.05,0.02037,2e-05,3.44848]
[1776849276364,46.06,78037.45,0.05,0.02048,2e-05,3.46447]
[1776849281399,46.05,78032.33,0.05,0.02039,2e-05,3.45155]
[1776849286435,46.05,78036.64,0.05,0.02045,2e-05,3.45968]
[1776849291469,46.05,78039.53,0.05,0.02048,2e-05,3.46458]
[1776849295498,46.04,78028.17,0.05,0.0203,2e-05,3.43801]
[1776849300533,46.04,78029.09,0.05,0.0203,2e-05,3.43873]
[1776849305566,46.03,78026.11,0.05,0.02025,2e-05,3.43072]
[1776849310601,46.03,78022.95,0.05,0.02019,2e-05,3.42238]
[1776849315639,46.02,78033.14,0.05,0.02034,2e-05,3.44369]
[1776849317651,46.02,78021.75,0.05,0.02016,2e-05,3.41782]
[1776849322687,46.02,78016.91,0.05,0.02008,2e-05,3.40586]
[1776849328209,46.02,78015.36,0.05,0.02005,2e-05,3.40177]
[1776849333323,46.01,78019.18,0.05,0.02008,2e-05,3.40634]
[1776849338800,46.01,78018.45,0.05,0.02006,2e-05,3.40366]
[1776849343835,46.0,78017.69,0.05,0.02005,2e-05,3.40095]
[1776849348870,46.0,78019.08,0.05,0.02006,2e-05,3.403]
[1776849353905,46.0,78036.24,0.05,0.02031,2e-05,3.43966]
[1776849358940,45.99,78033.26,0.05,0.02026,2e-05,3.43191]
[1776849363975,45.99,78016.42,0.05,0.01999,2e-05,3.39334]
[1776849369010,45.99,78014.32,0.05,0.01995,1e-05,3.38771]
[1776849374044,45.98,78021.7,0.05,0.02006,2e-05,3.40283]
[1776849379080,45.98,78022.3,0.05,0.02006,2e-05,3.40312]
[1776849385122,45.98,78023.4,0.05,0.02007,2e-05,3.40433]
[1776849390157,45.97,78025.5,0.05,0.02009,2e-05,3.40797]
[1776849395192,45.97,78022.35,0.05,0.02003,2e-05,3.39788]
[1776849400227,45.97,78016.63,0.05,0.01993,1e-05,3.38432]
[1776849405261,45.96,78025.88,0.05,0.02006,2e-05,3.4036]
[1776849407276,45.96,78038.09,0.05,0.02025,2e-05,3.43045]
[1776849412312,45.96,78034.99,0.05,0.02019,2e-05,3.42232]
[1776849417346,45.95,78037.11,0.05,0.02022,2e-05,3.42579]
[1776849422380,45.95,78027.2,0.05,0.02006,2e-05,3.4026]
[1776849427415,45.95,78017.76,0.05,0.01991,1e-05,3.38085]
[1776849432451,45.94,78019.24,0.05,0.01993,1e-05,3.38326]
[1776849437486,45.94,78019.39,0.05,0.01992,1e-05,3.38274]
[1776849442522,45.94,78017.93,0.05,0.01989,1e-05,3.3787]
[1776849444112,45.94,78006.19,0.05,0.01972,1e-05,3.35264]
[1776849449571,45.94,77997.78,0.05,0.01959,1e-05,3.3338]
[1776849454609,45.94,77992.12,0.05,0.01949,1e-05,3.31899]
[1776849459647,45.93,77994.39,0.05,0.01952,1e-05,3.32369]
[1776849464686,45.93,77992.27,0.05,0.01949,1e-05,3.31876]
[1776849469720,45.93,77992.36,0.05,0.01949,1e-05,3.31866]
[1776849474754,45.93,77993.05,0.05,0.0195,1e-05,3.31987]
[1776849480798,45.93,77993.54,0.05,0.0195,1e-05,3.32056]
[1776849486162,45.93,77986.3,0.05,0.01939,1e-05,3.30459]
[1776849486263,45.93,77975.7,0.05,0.01924,1e-05,3.28169]
[1776849490339,45.93,77976.12,0.05,0.01924,1e-05,3.28263]
[1776849490868,45.93,77976.63,0.05,0.01925,1e-05,3.28375]
[1776849495904,45.93,77974.73,0.05,0.01923,1e-05,3.27981]
[1776849500938,45.93,77967.23,0.05,0.01912,1e-05,3.26383]
[1776849505973,45.93,77966.95,0.05,0.01912,1e-05,3.26353]
[1776849511007,45.93,77963.74,0.05,0.01906,1e-05,3.25492]
[1776849516044,45.93,77960.28,0.05,0.01901,1e-05,3.24788]
[1776849521079,45.94,77958.29,0.05,0.01899,1e-05,3.24401]
[1776849525188,45.94,77953.48,0.05,0.01892,1e-05,3.23398]
[1776849525211,45.94,77946.45,0.05,0.01882,1e-05,3.21912]
[1776849531152,45.94,77945.43,0.05,0.01881,1e-05,3.21757]
[1776849536186,45.94,77945.25,0.05,0.01881,1e-05,3.21761]
[1776849536195,45.94,77952.84,0.05,0.01892,1e-05,3.23385]
[1776849541222,45.94,77949.95,0.05,0.01888,1e-05,3.22817]
[1776849546258,45.94,77953.11,0.05,0.01893,1e-05,3.23522]
[1776849551293,45.94,77950.68,0.05,0.01889,1e-05,3.23037]
[1776849556328,45.94,77944.31,0.05,0.01881,1e-05,3.2172]
[1776849561362,45.95,77950.49,0.05,0.0189,1e-05,3.23069]
[1776849565391,45.95,77951.38,0.05,0.01891,1e-05,3.23281]
[1776849566399,45.95,77951.84,0.05,0.01892,1e-05,3.23385]
[1776849571440,45.95,77951.4,0.05,0.0189,1e-05,3.23111]
[1776849576470,45.95,77961.54,0.05,0.01905,1e-05,3.2529]
[1776849581517,45.95,77964.53,0.05,0.01909,1e-05,3.25939]
[1776849586541,45.95,77965.33,0.05,0.0191,1e-05,3.26118]
[1776849592583,45.95,77966.29,0.05,0.01912,1e-05,3.2633]
[1776849597617,45.95,77967.01,0.05,0.01913,1e-05,3.26489]
[1776849602653,45.95,77975.34,0.05,0.01925,1e-05,3.2828]
[1776849607687,45.95,77976.34,0.05,0.01926,1e-05,3.28485]
[1776849612726,45.95,77976.62,0.05,0.01927,1e-05,3.28536]
[1776849617764,45.95,77981.38,0.05,0.01934,1e-05,3.29549]
[1776849622797,45.95,77982.03,0.05,0.01935,1e-05,3.29675]
[1776849627833,45.95,77976.45,0.05,0.01926,1e-05,3.28459]
[1776849632867,45.95,77970.34,0.05,0.01916,1e-05,3.26942]
[1776849638910,45.95,77967.59,0.05,0.01912,1e-05,3.26366]
[1776849643949,45.95,77970.77,0.05,0.01917,1e-05,3.27062]
[1776849648983,45.95,77980.48,0.05,0.01931,1e-05,3.2914]
[1776849654017,45.95,77990.88,0.05,0.01946,1e-05,3.31362]
[1776849659053,45.94,77991.83,0.05,0.01947,1e-05,3.31455]
[1776849664090,45.94,77995.76,0.05,0.01952,1e-05,3.32265]
[1776849669124,45.94,77989.61,0.05,0.01943,1e-05,3.30882]
[1776849674164,45.94,77990.29,0.05,0.01944,1e-05,3.30997]
[1776849681207,45.94,77990.44,0.05,0.01944,1e-05,3.30983]
[1776849686244,45.94,77993.63,0.05,0.01948,1e-05,3.31635]
[1776849691279,45.94,77999.02,0.05,0.01954,1e-05,3.32555]
[1776849694298,45.93,77987.67,0.05,0.01938,1e-05,3.30065]
[1776849699334,45.93,77987.94,0.05,0.01938,1e-05,3.30097]
[1776849704369,45.93,77989.79,0.05,0.0194,1e-05,3.30474]
[1776849709403,45.93,77990.31,0.05,0.01941,1e-05,3.30563]
[1776849714438,45.93,77992.82,0.05,0.01944,1e-05,3.31081]
[1776849719473,45.93,77995.82,0.05,0.01949,1e-05,3.31709]
[1776849724509,45.93,77997.91,0.05,0.01952,1e-05,3.3214]
[1776849729544,45.93,78008.91,0.05,0.01968,1e-05,3.34487]
[1776849734578,45.93,78010.47,0.05,0.0197,1e-05,3.34782]
[1776849739613,45.93,78011.8,0.05,0.01971,1e-05,3.35017]
[1776849744649,45.92,78013.8,0.05,0.01974,1e-05,3.35398]
[1776849749685,45.92,78015.33,0.05,0.01976,1e-05,3.35661]
[1776849754721,45.92,78009.22,0.05,0.01965,1e-05,3.3407]
[1776849758747,45.92,77997.48,0.05,0.01947,1e-05,3.31483]
[1776849763782,45.92,77995.4,0.05,0.01944,1e-05,3.31009]
[1776849768816,45.92,77991.22,0.05,0.01938,1e-05,3.30083]
[1776849773851,45.92,77990.66,0.05,0.01937,1e-05,3.29959]
[1776849778887,45.92,77991.24,0.05,0.01938,1e-05,3.30072]
[1776849783922,45.92,77990.46,0.05,0.01937,1e-05,3.29894]
[1776849791314,45.92,77990.84,0.05,0.01937,1e-05,3.29968]
[1776849796598,45.92,77996.08,0.05,0.01945,1e-05,3.31085]
[1776849802051,45.92,77998.0,0.05,0.01947,1e-05,3.31484]
[1776849807086,45.91,78003.24,0.05,0.01955,1e-05,3.32597]
[1776849812121,45.91,78011.97,0.05,0.01966,1e-05,3.34249]
[1776849817155,45.91,78010.02,0.05,0.01963,1e-05,3.33776]
[1776849822192,45.91,78010.7,0.05,0.01964,1e-05,3.33877]
[1776849827228,45.91,78012.9,0.05,0.01967,1e-05,3.34305]
[1776849832261,45.91,78010.31,0.05,0.01962,1e-05,3.33674]
[1776849838303,45.91,78003.42,0.05,0.01952,1e-05,3.32135]
[1776849843338,45.9,78000.72,0.05,0.01948,1e-05,3.31511]
[1776849848372,45.9,77999.17,0.05,0.01945,1e-05,3.31144]
[1776849853408,45.9,78008.95,0.05,0.01959,1e-05,3.33232]
[1776849858442,45.9,78009.33,0.05,0.0196,1e-05,3.33269]
[1776849865491,45.9,78009.5,0.05,0.01959,1e-05,3.3324]
[1776849870527,45.9,78008.5,0.05,0.01958,1e-05,3.32977]
[1776849875561,45.9,78009.16,0.05,0.01957,1e-05,3.32869]
[1776849880598,45.89,78016.24,0.05,0.01967,1e-05,3.34351]
[1776849885631,45.89,78016.07,0.05,0.01967,1e-05,3.34258]
[1776849890668,45.89,78015.53,0.05,0.01965,1e-05,3.34087]
[1776849895702,45.89,78013.1,0.05,0.01961,1e-05,3.33503]
[1776849900738,45.89,78011.29,0.05,0.01958,1e-05,3.3305]
[1776849905774,45.89,78007.87,0.05,0.01953,1e-05,3.32272]
[1776849910810,45.88,78012.08,0.05,0.01959,1e-05,3.33148]
[1776849915845,45.88,78010.87,0.05,0.01957,1e-05,3.32828]
[1776849920879,45.88,78007.55,0.05,0.01952,1e-05,3.32073]
[1776849925915,45.88,78014.32,0.05,0.01961,1e-05,3.33504]
[1776849930949,45.88,78015.68,0.05,0.01963,1e-05,3.3375]
[1776849937589,45.88,78018.26,0.05,0.01965,1e-05,3.34046]
[1776849943033,45.87,78022.3,0.05,0.01971,1e-05,3.34872]
[1776849948071,45.87,78023.98,0.05,0.01973,1e-05,3.35191]
[1776849954755,45.87,78024.11,0.05,0.01973,1e-05,3.3519]
[1776849954772,45.87,78025.93,0.05,0.01976,1e-05,3.35551]
[1776849960154,45.87,78026.36,0.05,0.01976,1e-05,3.35596]
[1776849965771,45.87,78027.63,0.05,0.01977,1e-05,3.35836]
[1776849966197,45.87,78039.4,0.05,0.01995,2e-05,3.38394]
[1776849967209,45.87,78051.13,0.05,0.02013,2e-05,3.40991]
[1776849971607,45.87,78054.12,0.05,0.02017,2e-05,3.41597]
[1776849971679,45.86,78052.89,0.05,0.02015,2e-05,3.41303]
[1776849977274,45.86,78051.06,0.05,0.02011,2e-05,3.4078]
[1776849982134,45.86,78047.85,0.05,0.02006,2e-05,3.39992]
[1776849982309,45.86,78049.29,0.05,0.02008,2e-05,3.40293]
[1776849984323,45.86,78068.44,0.05,0.02037,2e-05,3.44575]
[1776849989358,45.86,78076.45,0.05,0.0205,2e-05,3.46517]
[1776849989938,45.86,78076.45,0.05,0.0205,2e-05,3.46517]
[1776849990369,45.86,78076.06,0.05,0.0205,2e-05,3.46457]
[1776849995401,45.87,78079.34,0.05,0.02055,2e-05,3.47113]
[1776850000436,45.87,78083.02,0.05,0.02061,2e-05,3.48072]
[1776850001062,45.87,78083.02,0.05,0.02061,2e-05,3.48072]
[1776850001444,45.87,78083.23,0.05,0.02062,2e-05,3.48145]
[1776850006478,45.88,78081.33,0.05,0.0206,2e-05,3.47847]
[1776850011513,45.88,78085.1,0.05,0.02066,2e-05,3.48826]
[1776850016547,45.89,78084.0,0.05,0.02066,2e-05,3.48729]
[1776850021595,45.89,78083.12,0.05,0.02065,2e-05,3.4863]
[1776850023598,45.89,78070.24,0.05,0.02046,2e-05,3.45783]
[1776850028634,45.9,78066.39,0.05,0.02041,2e-05,3.45078]
[1776850033668,45.9,78075.75,0.05,0.02056,2e-05,3.4734]
[1776850038703,45.9,78072.71,0.05,0.02053,2e-05,3.46805]
[1776850043738,45.91,78070.55,0.05,0.0205,2e-05,3.46466]
[1776850048774,45.91,78075.98,0.05,0.0206,2e-05,3.47855]
[1776850053814,45.92,78074.8,0.05,0.02058,2e-05,3.47504]
[1776850058844,45.92,78074.37,0.05,0.02058,2e-05,3.47536]
[1776850063880,45.93,78072.86,0.05,0.02057,2e-05,3.47324]
[1776850068918,45.93,78071.32,0.05,0.02055,2e-05,3.47104]
[1776850073954,45.93,78069.92,0.05,0.02054,2e-05,3.46914]
[1776850078988,45.94,78068.19,0.05,0.02052,2e-05,3.46647]
[1776850084026,45.94,78067.49,0.05,0.02052,2e-05,3.46609]
[1776850090069,45.95,78066.14,0.05,0.02051,2e-05,3.46447]
[1776850095103,45.95,78065.52,0.05,0.02051,2e-05,3.46423]
[1776850100139,45.95,78064.18,0.05,0.02049,2e-05,3.46235]
[1776850105174,45.96,78063.6,0.05,0.02049,2e-05,3.46217]
[1776850108797,45.96,78083.6,0.05,0.02081,2e-05,3.50785]
[1776850114240,45.96,78089.81,0.05,0.0209,2e-05,3.52058]
[1776850117258,45.96,78100.66,0.05,0.02107,2e-05,3.54564]
[1776850120278,45.96,78111.68,0.05,0.02124,2e-05,3.57105]
[1776850125314,45.96,78117.28,0.05,0.02133,2e-05,3.58415]
[1776850130349,45.96,78123.6,0.05,0.02144,2e-05,3.5989]
[1776850135412,45.97,78126.6,0.05,0.02149,2e-05,3.60674]
[1776850140419,45.98,78126.06,0.05,0.02151,2e-05,3.60976]
[1776850145455,45.99,78131.38,0.05,0.02163,2e-05,3.62631]
[1776850146194,45.99,78131.38,0.05,0.02163,2e-05,3.62631]
[1776850146462,46.0,78131.34,0.05,0.02163,2e-05,3.62705]
[1776850148347,46.0,78131.1,0.05,0.02163,2e-05,3.62732]
[1776850148476,46.0,78131.07,0.05,0.02163,2e-05,3.62724]
[1776850153518,46.0,78133.31,0.05,0.02168,2e-05,3.63406]
[1776850158548,46.01,78134.99,0.05,0.02173,2e-05,3.64116]
[1776850163585,46.02,78131.56,0.05,0.02169,2e-05,3.63554]
[1776850169626,46.02,78132.35,0.05,0.0217,2e-05,3.63718]
[1776850174660,46.02,78134.36,0.05,0.02172,2e-05,3.63949]
[1776850179696,46.02,78134.65,0.05,0.02172,2e-05,3.64001]
[1776850184730,46.02,78136.11,0.05,0.02175,2e-05,3.64326]
[1776850189774,46.02,78141.84,0.05,0.02184,2e-05,3.65643]
[1776850194801,46.02,78141.82,0.05,0.02184,2e-05,3.65609]
[1776850199837,46.02,78140.85,0.05,0.02182,2e-05,3.65353]
[1776850204874,46.01,78138.74,0.05,0.02178,2e-05,3.64826]
[1776850209907,46.01,78140.98,0.05,0.02182,2e-05,3.65326]
[1776850214942,46.01,78130.95,0.05,0.02165,2e-05,3.62963]
[1776850219981,46.01,78133.38,0.05,0.02169,2e-05,3.63513]
[1776850225017,46.01,78128.11,0.05,0.02161,2e-05,3.62285]
[1776850230053,46.01,78132.42,0.05,0.02167,2e-05,3.63286]
[1776850236094,46.01,78123.06,0.05,0.02151,2e-05,3.60907]
[1776850241130,46.01,78116.33,0.05,0.02141,2e-05,3.5938]
[1776850246166,46.01,78117.08,0.05,0.02142,2e-05,3.5958]
[1776850251204,46.01,78115.41,0.05,0.0214,2e-05,3.59224]
[1776850256233,46.02,78110.37,0.05,0.02132,2e-05,3.58099]
[1776850261268,46.02,78107.51,0.05,0.02128,2e-05,3.57474]
[1776850266305,46.02,78109.32,0.05,0.02131,2e-05,3.57924]
[1776850271340,46.02,78110.2,0.05,0.02132,2e-05,3.58145]
[1776850276375,46.02,78102.47,0.05,0.0212,2e-05,3.56396]
[1776850281410,46.02,78101.93,0.05,0.0212,2e-05,3.56305]
[1776850286446,46.02,78108.37,0.05,0.0213,2e-05,3.57809]
[1776850291480,46.02,78106.07,0.05,0.02125,2e-05,3.57077]
[1776850296515,46.02,78098.12,0.05,0.02113,2e-05,3.55283]
[1776850301549,46.02,78100.25,0.05,0.02116,2e-05,3.55798]
[1776850306585,46.02,78094.23,0.05,0.02107,2e-05,3.54456]
[1776850311621,46.03,78097.95,0.05,0.02113,2e-05,3.55335]
[1776850316655,46.03,78098.32,0.05,0.02114,2e-05,3.55447]
[1776850322031,46.03,78103.34,0.05,0.02122,2e-05,3.56613]
[1776850322097,46.03,78115.02,0.05,0.02141,2e-05,3.593]
[1776850327732,46.03,78121.3,0.05,0.0215,2e-05,3.60734]
[1776850332767,46.03,78124.08,0.05,0.02155,2e-05,3.61361]
[1776850337803,46.03,78119.81,0.05,0.02148,2e-05,3.60364]
[1776850342838,46.03,78121.59,0.05,0.02151,2e-05,3.60774]
[1776850346866,46.03,78133.78,0.05,0.0217,2e-05,3.63591]
[1776850351900,46.02,78138.32,0.05,0.02176,2e-05,3.64394]
[1776850356936,46.02,78138.95,0.05,0.02177,2e-05,3.64511]
[1776850361971,46.02,78140.0,0.05,0.02178,2e-05,3.64728]
[1776850367006,46.02,78140.26,0.05,0.02179,2e-05,3.6476]
[1776850372042,46.02,78138.7,0.05,0.02176,2e-05,3.64363]
[1776850377079,46.02,78137.48,0.05,0.02174,2e-05,3.64061]
[1776850382114,46.02,78137.36,0.05,0.02173,2e-05,3.64012]
[1776850385147,46.02,78125.04,0.05,0.02153,2e-05,3.61144]
[1776850390177,46.02,78117.22,0.05,0.02141,2e-05,3.59344]
[1776850395211,46.02,78114.68,0.05,0.02137,2e-05,3.5879]
[1776850400246,46.02,78106.93,0.05,0.02125,2e-05,3.57041]
[1776850405282,46.02,78109.47,0.05,0.02129,2e-05,3.57661]
[1776850410909,46.02,78109.51,0.05,0.0213,2e-05,3.57703]
[1776850416357,46.02,78116.89,0.05,0.0214,2e-05,3.59213]
[1776850422683,46.02,78114.22,0.05,0.02136,2e-05,3.58611]
[1776850428442,46.02,78125.13,0.05,0.02154,2e-05,3.61135]
[1776850433477,46.02,78127.41,0.05,0.02157,2e-05,3.61662]
[1776850438512,46.02,78129.1,0.05,0.0216,2e-05,3.62053]
[1776850443546,46.02,78132.04,0.05,0.02165,2e-05,3.62733]
[1776850448583,46.03,78126.99,0.05,0.02157,2e-05,3.61566]
[1776850453618,46.03,78127.56,0.05,0.02158,2e-05,3.61711]
[1776850458653,46.03,78127.26,0.05,0.02157,2e-05,3.61654]
[1776850462681,46.03,78114.67,0.05,0.02137,2e-05,3.58766]
[1776850467951,46.03,78111.25,0.05,0.02132,2e-05,3.58011]
[1776850473758,46.03,78107.46,0.05,0.02125,2e-05,3.56972]
[1776850476779,46.03,78096.47,0.05,0.02108,2e-05,3.54484]
[1776850481814,46.03,78094.62,0.05,0.02105,2e-05,3.54009]
[1776850486855,46.03,78095.67,0.05,0.02107,2e-05,3.54311]
[1776850491884,46.03,78091.56,0.05,0.02101,2e-05,3.53451]
[1776850496920,46.03,78090.91,0.05,0.021,2e-05,3.53358]
[1776850501955,46.03,78090.58,0.05,0.021,2e-05,3.53309]
[1776850506990,46.03,78090.89,0.05,0.02101,2e-05,3.53377]
[1776850512025,46.04,78090.81,0.05,0.02101,2e-05,3.53428]
[1776850517059,46.04,78089.87,0.05,0.021,2e-05,3.53283]
[1776850522095,46.04,78092.75,0.05,0.02105,2e-05,3.54008]
[1776850527131,46.04,78094.52,0.05,0.02108,2e-05,3.54472]
[1776850532166,46.04,78094.3,0.05,0.02107,2e-05,3.54267]
[1776850537200,46.05,78096.87,0.05,0.02111,2e-05,3.54915]
[1776850542235,46.05,78083.8,0.05,0.02091,2e-05,3.52001]
[1776850547270,46.04,78084.35,0.05,0.02091,2e-05,3.5198]
[1776850552305,46.04,78085.1,0.05,0.02092,2e-05,3.52143]
[1776850557339,46.05,78087.97,0.05,0.02097,2e-05,3.52882]
[1776850562377,46.05,78087.01,0.05,0.02097,2e-05,3.52752]
[1776850567412,46.05,78084.92,0.05,0.02094,2e-05,3.52366]
[1776850572450,46.06,78085.71,0.05,0.02096,2e-05,3.52646]
[1776850577482,46.06,78082.55,0.05,0.02091,2e-05,3.51997]
[1776850582737,46.06,78082.69,0.05,0.02092,2e-05,3.52099]
[1776850588559,46.06,78087.79,0.05,0.02101,2e-05,3.53376]
[1776850593595,46.07,78091.26,0.05,0.02106,2e-05,3.54017]
[1776850598630,46.07,78088.88,0.05,0.02102,2e-05,3.53541]
[1776850603665,46.07,78086.98,0.05,0.021,2e-05,3.53176]
[1776850608700,46.07,78078.17,0.05,0.02087,2e-05,3.51251]
[1776850613735,46.07,78073.86,0.05,0.0208,2e-05,3.50363]
[1776850619777,46.08,78075.48,0.05,0.02083,2e-05,3.50783]
[1776850624812,46.08,78080.05,0.05,0.02091,2e-05,3.51909]
[1776850629847,46.08,78083.89,0.05,0.02098,2e-05,3.52867]
[1776850634882,46.08,78086.22,0.05,0.02102,2e-05,3.53481]
[1776850639918,46.09,78088.0,0.05,0.02105,2e-05,3.53971]
[1776850644954,46.09,78089.62,0.05,0.02108,2e-05,3.54422]
[1776850649988,46.09,78091.54,0.05,0.02112,2e-05,3.54941]
[1776850655023,46.09,78099.81,0.05,0.02124,2e-05,3.56682]
[1776850660058,46.1,78095.07,0.05,0.02117,2e-05,3.55663]
[1776850665092,46.1,78092.58,0.05,0.02114,2e-05,3.55162]
[1776850670128,46.1,78095.2,0.05,0.02118,2e-05,3.55821]
[1776850675162,46.1,78095.82,0.05,0.0212,2e-05,3.56019]
[1776850680198,46.1,78093.12,0.05,0.02116,2e-05,3.55455]
[1776850683389,46.1,78063.67,0.05,0.0207,2e-05,3.48813]
[1776850685239,46.1,78042.16,0.05,0.02035,2e-05,3.43702]
[1776850690278,46.08,78040.76,0.05,0.02031,2e-05,3.43039]
[1776850695309,46.08,78044.38,0.05,0.02035,2e-05,3.43708]
[1776850700343,46.08,78044.65,0.05,0.02035,2e-05,3.43738]
[1776850705380,46.08,78047.02,0.05,0.02039,2e-05,3.44344]
[1776850710414,46.08,78048.94,0.05,0.02041,2e-05,3.44621]
[1776850715451,46.07,78049.7,0.05,0.0204,2e-05,3.44393]
[1776850720485,46.07,78054.02,0.05,0.02046,2e-05,3.45238]
[1776850725520,46.07,78062.27,0.05,0.02059,2e-05,3.47233]
[1776850730558,46.07,78063.3,0.05,0.02062,2e-05,3.4757]
[1776850735593,46.08,78070.4,0.05,0.02074,2e-05,3.49288]
[1776850740628,46.08,78068.74,0.05,0.02072,2e-05,3.48986]
[1776850745662,46.08,78068.6,0.05,0.02072,2e-05,3.49048]
[1776850750698,46.09,78074.25,0.05,0.02081,2e-05,3.50416]
[1776850755734,46.09,78082.23,0.05,0.02094,2e-05,3.52308]
[1776850760767,46.09,78082.04,0.05,0.02095,2e-05,3.52357]
[1776850765803,46.09,78081.94,0.05,0.02095,2e-05,3.52398]
[1776850770838,46.1,78081.93,0.05,0.02096,2e-05,3.5249]
[1776850775873,46.1,78089.19,0.05,0.02106,2e-05,3.53979]
[1776850780908,46.1,78090.01,0.05,0.02108,2e-05,3.54229]
[1776850785942,46.1,78094.67,0.05,0.02116,2e-05,3.55354]
[1776850790978,46.1,78094.77,0.05,0.02116,2e-05,3.55414]
[1776850798027,46.11,78091.01,0.05,0.02111,2e-05,3.54622]
[1776850803063,46.11,78089.59,0.05,0.02109,2e-05,3.54358]
[1776850805634,46.11,78106.19,0.05,0.02135,2e-05,3.58169]
[1776850811124,46.11,78115.05,0.05,0.02149,2e-05,3.60211]
[1776850816160,46.11,78120.75,0.05,0.02158,2e-05,3.61527]
[1776850821595,46.11,78129.92,0.05,0.02173,2e-05,3.63641]
[1776850821680,46.11,78159.91,0.05,0.02222,2e-05,3.70623]
[1776850827238,46.1,78161.43,0.05,0.02224,2e-05,3.70901]
[1776850832273,46.1,78167.95,0.05,0.02232,2e-05,3.72148]
[1776850837307,46.1,78160.12,0.05,0.02219,2e-05,3.70218]
[1776850842342,46.1,78156.49,0.05,0.02213,2e-05,3.69288]
[1776850847377,46.1,78158.44,0.05,0.02215,2e-05,3.6968]
[1776850852414,46.09,78159.87,0.05,0.02217,2e-05,3.69943]
[1776850857449,46.09,78159.91,0.05,0.02217,2e-05,3.69902]
[1776850862486,46.09,78161.68,0.05,0.02219,2e-05,3.70246]
[1776850867518,46.09,78166.07,0.05,0.02226,2e-05,3.71229]
[1776850872555,46.09,78166.32,0.05,0.02226,2e-05,3.71218]
[1776850877590,46.08,78174.23,0.05,0.02238,2e-05,3.72997]
[1776850882858,46.08,78174.43,0.05,0.02238,2e-05,3.72993]
[1776850888688,46.08,78171.34,0.05,0.02232,2e-05,3.72137]
[1776850893710,46.08,78171.97,0.05,0.02231,2e-05,3.71963]
[1776850898743,46.07,78172.41,0.05,0.02232,2e-05,3.7199]
[1776850904394,46.07,78169.08,0.05,0.02226,2e-05,3.71132]
[1776850909823,46.07,78169.67,0.05,0.02226,2e-05,3.7119]
[1776850914464,46.07,78158.8,0.05,0.02208,2e-05,3.68583]
[1776850920898,46.07,78152.47,0.05,0.02197,2e-05,3.67052]
[1776850925932,46.06,78156.3,0.05,0.02203,2e-05,3.67924]
[1776850930966,46.06,78155.12,0.05,0.02201,2e-05,3.67606]
[1776850936001,46.06,78155.36,0.05,0.02201,2e-05,3.67626]
[1776850941041,46.06,78160.03,0.05,0.02209,2e-05,3.68698]
[1776850946095,46.06,78160.65,0.05,0.02209,2e-05,3.68809]
[1776850951760,46.06,78161.71,0.05,0.02211,2e-05,3.69038]
[1776850962207,46.06,78169.97,0.05,0.02222,2e-05,3.70638]
[1776850967243,46.06,78169.39,0.05,0.02221,2e-05,3.70453]
[1776850972279,46.05,78173.55,0.05,0.02227,2e-05,3.7138]
[1776850977315,46.05,78170.72,0.05,0.02222,2e-05,3.70656]
[1776850982352,46.05,78167.76,0.05,0.02217,2e-05,3.69911]
[1776850987388,46.05,78167.73,0.05,0.02217,2e-05,3.69849]
[1776850989402,46.05,78155.1,0.05,0.02196,2e-05,3.66873]
[1776850994437,46.05,78146.66,0.05,0.02182,2e-05,3.64892]
[1776850998465,46.05,78135.55,0.05,0.02164,2e-05,3.62309]
[1776851003500,46.05,78134.58,0.05,0.02163,2e-05,3.62097]
[1776851008535,46.05,78132.04,0.05,0.02159,2e-05,3.61521]
[1776851013569,46.05,78131.72,0.05,0.02157,2e-05,3.61237]
[1776851018605,46.05,78132.63,0.05,0.02159,2e-05,3.6146]
[1776851023640,46.05,78142.58,0.05,0.02175,2e-05,3.63775]
[1776851028680,46.05,78144.69,0.05,0.02178,2e-05,3.64256]
[1776851033715,46.05,78144.13,0.05,0.02177,2e-05,3.64115]
[1776851039756,46.05,78142.97,0.05,0.02175,2e-05,3.63834]
[1776851044793,46.05,78143.61,0.05,0.02176,2e-05,3.63975]
[1776851049832,46.05,78143.46,0.05,0.02176,2e-05,3.63933]
[1776851055872,46.05,78143.53,0.05,0.02176,2e-05,3.63941]
[1776851060907,46.05,78143.5,0.05,0.02176,2e-05,3.63927]
[1776851065941,46.05,78143.95,0.05,0.02177,2e-05,3.64026]
[1776851070977,46.05,78144.13,0.05,0.02177,2e-05,3.64062]
[1776851076012,46.05,78142.25,0.05,0.02173,2e-05,3.63398]
[1776851081047,46.05,78138.97,0.05,0.02167,2e-05,3.62638]
[1776851086081,46.05,78139.56,0.05,0.02168,2e-05,3.62782]
[1776851091117,46.05,78140.16,0.05,0.02169,2e-05,3.62927]
[1776851096151,46.05,78144.86,0.05,0.02177,2e-05,3.64019]
[1776851102194,46.05,78143.84,0.05,0.02175,2e-05,3.63778]
[1776851107229,46.05,78142.16,0.05,0.02172,2e-05,3.63387]
[1776851112264,46.05,78141.0,0.05,0.02171,2e-05,3.63119]
[1776851121328,46.05,78141.28,0.05,0.02171,2e-05,3.63185]
[1776851127369,46.05,78141.36,0.05,0.02171,2e-05,3.63204]
[1776851132406,46.05,78140.32,0.05,0.02168,2e-05,3.62741]
[1776851137445,46.05,78128.6,0.05,0.0215,2e-05,3.60043]
[1776851142477,46.05,78114.61,0.05,0.02127,2e-05,3.56846]
[1776851147513,46.05,78108.23,0.05,0.02118,2e-05,3.55437]
[1776851152549,46.05,78110.64,0.05,0.02122,2e-05,3.56043]
[1776851157584,46.05,78104.16,0.05,0.02112,2e-05,3.54626]
[1776851162619,46.06,78102.38,0.05,0.0211,2e-05,3.54279]
[1776851167653,46.06,78101.91,0.05,0.02109,2e-05,3.54217]
[1776851173695,46.06,78101.51,0.05,0.02109,2e-05,3.54206]
[1776851178731,46.06,78105.62,0.05,0.02116,2e-05,3.55199]
[1776851183766,46.06,78105.75,0.05,0.02117,2e-05,3.55272]
[1776851188802,46.06,78104.48,0.05,0.02115,2e-05,3.55016]
[1776851193837,46.07,78101.79,0.05,0.0211,2e-05,3.54234]
[1776851198872,46.07,78099.96,0.05,0.02107,2e-05,3.5386]
[1776851203907,46.07,78098.86,0.05,0.02106,2e-05,3.53662]
[1776851209959,46.07,78098.59,0.05,0.02106,2e-05,3.53633]
[1776851215195,46.07,78095.05,0.05,0.02101,2e-05,3.52927]
[1776851221037,46.07,78093.69,0.05,0.02099,2e-05,3.5268]
[1776851226073,46.08,78094.79,0.05,0.02101,2e-05,3.53003]
[1776851231110,46.08,78094.05,0.05,0.02101,2e-05,3.52908]
[1776851236144,46.08,78093.79,0.05,0.02101,2e-05,3.52899]
[1776851241180,46.08,78094.16,0.05,0.02102,2e-05,3.53048]
[1776851246804,46.08,78094.77,0.05,0.02103,2e-05,3.53252]
[1776851251251,46.09,78082.51,0.05,0.02083,2e-05,3.50323]
[1776851256874,46.09,78087.96,0.05,0.02092,2e-05,3.51644]
[1776851262328,46.09,78089.71,0.05,0.02096,2e-05,3.52145]
[1776851267363,46.1,78089.59,0.05,0.02096,2e-05,3.52206]
[1776851272398,46.1,78092.08,0.05,0.02101,2e-05,3.5286]
[1776851277433,46.1,78095.53,0.05,0.02107,2e-05,3.53729]
[1776851282468,46.1,78100.18,0.05,0.02115,2e-05,3.54872]
[1776851287504,46.11,78099.5,0.05,0.02114,2e-05,3.54792]
[1776851292538,46.11,78099.8,0.05,0.02115,2e-05,3.54934]
[1776851297573,46.11,78107.1,0.05,0.02127,2e-05,3.56666]
[1776851302609,46.11,78105.88,0.05,0.02125,2e-05,3.56442]
[1776851307645,46.11,78099.43,0.05,0.02116,2e-05,3.55029]
[1776851312686,46.12,78095.11,0.05,0.02108,2e-05,3.53908]
[1776851317722,46.12,78092.17,0.05,0.02104,2e-05,3.53303]
[1776851322756,46.12,78092.96,0.05,0.02106,2e-05,3.53575]
[1776851327790,46.12,78096.96,0.05,0.02113,2e-05,3.54558]
[1776851332827,46.12,78099.25,0.05,0.02117,2e-05,3.55131]
[1776851337861,46.13,78100.72,0.05,0.02119,2e-05,3.55524]
[1776851342895,46.13,78100.94,0.05,0.0212,2e-05,3.55639]
[1776851347931,46.13,78104.63,0.05,0.02126,2e-05,3.56524]
[1776851352970,46.13,78101.05,0.05,0.02121,2e-05,3.55758]
[1776851358000,46.13,78100.55,0.05,0.02121,2e-05,3.55683]
[1776851363036,46.13,78100.22,0.05,0.0212,2e-05,3.55656]
[1776851368070,46.14,78100.8,0.05,0.02122,2e-05,3.55836]
[1776851373106,46.14,78096.28,0.05,0.02114,2e-05,3.5463]
[1776851378141,46.14,78095.28,0.05,0.02112,2e-05,3.54467]
[1776851383176,46.14,78095.87,0.05,0.02114,2e-05,3.54657]
[1776851388210,46.14,78097.53,0.05,0.02117,2e-05,3.55089]
[1776851393246,46.14,78097.37,0.05,0.02117,2e-05,3.55104]
[1776851398282,46.15,78102.88,0.05,0.02126,2e-05,3.56411]
[1776851403317,46.15,78099.71,0.05,0.02121,2e-05,3.55727]
[1776851408356,46.15,78103.08,0.05,0.02127,2e-05,3.56551]
[1776851413392,46.15,78107.85,0.05,0.02135,2e-05,3.57665]
[1776851421444,46.15,78108.58,0.05,0.02136,2e-05,3.57871]
[1776851426479,46.15,78106.07,0.05,0.02132,2e-05,3.57313]
[1776851431513,46.15,78101.21,0.05,0.02123,2e-05,3.56008]
[1776851436549,46.15,78100.2,0.05,0.02122,2e-05,3.55821]
[1776851441584,46.15,78100.73,0.05,0.02123,2e-05,3.55977]
[1776851446619,46.15,78101.29,0.05,0.02124,2e-05,3.56137]
[1776851451653,46.16,78103.43,0.05,0.02128,2e-05,3.56655]
[1776851456690,46.16,78103.24,0.05,0.02128,2e-05,3.56632]
[1776851462574,46.16,78102.26,0.05,0.02126,2e-05,3.56416]
[1776851464757,46.16,78089.98,0.05,0.02107,2e-05,3.53639]
[1776851469793,46.16,78086.99,0.05,0.02103,2e-05,3.5301]
[1776851474829,46.16,78088.4,0.05,0.02105,2e-05,3.53392]
[1776851479864,46.16,78088.43,0.05,0.02106,2e-05,3.53451]
[1776851484899,46.16,78089.86,0.05,0.02108,2e-05,3.5382]
[1776851489934,46.17,78091.21,0.05,0.02111,2e-05,3.5418]
[1776851494969,46.17,78091.85,0.05,0.02111,2e-05,3.54161]
[1776851500008,46.17,78092.4,0.05,0.02112,2e-05,3.54352]
[1776851505043,46.17,78091.09,0.05,0.02111,2e-05,3.54113]
[1776851510074,46.17,78098.64,0.05,0.02123,2e-05,3.55881]
[1776851515395,46.17,78096.0,0.05,0.02119,2e-05,3.55307]
[1776851525178,46.18,78086.28,0.05,0.02105,2e-05,3.53217]
[1776851530214,46.18,78085.67,0.05,0.02104,2e-05,3.53144]
[1776851536256,46.18,78085.46,0.05,0.02104,2e-05,3.53177]
[1776851541291,46.18,78085.53,0.05,0.02105,2e-05,3.53261]
[1776851546326,46.19,78086.98,0.05,0.02108,2e-05,3.53659]
[1776851551361,46.19,78082.42,0.05,0.021,2e-05,3.5249]
[1776851556396,46.19,78080.34,0.05,0.02097,2e-05,3.52095]
[1776851561432,46.19,78079.3,0.05,0.02096,2e-05,3.51938]
[1776851566467,46.2,78085.96,0.05,0.02107,2e-05,3.53517]
[1776851571502,46.2,78085.24,0.05,0.02106,2e-05,3.53429]
[1776851577545,46.2,78083.53,0.05,0.02104,2e-05,3.53108]
[1776851583586,46.2,78083.61,0.05,0.02105,2e-05,3.5321]
[1776851585602,46.2,78070.44,0.05,0.02085,2e-05,3.50262]
[1776851590635,46.21,78068.37,0.05,0.02082,2e-05,3.49919]
[1776851596160,46.21,78063.93,0.05,0.02076,2e-05,3.48985]
[1776851596217,46.21,78051.92,0.05,0.02058,2e-05,3.46337]
[1776851599273,46.21,78039.22,0.05,0.02039,2e-05,3.43559]
[1776851601714,46.22,78027.85,0.05,0.02022,2e-05,3.41127]
[1776851606749,46.22,78024.72,0.05,0.02019,2e-05,3.40641]
[1776851611784,46.23,78026.39,0.05,0.02021,2e-05,3.40927]
[1776851616819,46.23,78027.6,0.05,0.02024,2e-05,3.41354]
[1776851621863,46.24,78026.77,0.05,0.02024,2e-05,3.41328]
[1776851624881,46.24,78016.05,0.05,0.02008,2e-05,3.39098]
[1776851629916,46.24,78009.2,0.05,0.01999,1e-05,3.37739]
[1776851634951,46.25,78005.14,0.05,0.01994,1e-05,3.37045]
[1776851637996,46.25,77980.82,0.05,0.01959,1e-05,3.31808]
[1776851643162,46.25,77987.08,0.05,0.01968,1e-05,3.33184]
[1776851649624,46.26,77984.62,0.05,0.01966,1e-05,3.3295]
[1776851655123,46.27,77982.78,0.05,0.01965,1e-05,3.32812]
[1776851660158,46.28,77976.15,0.05,0.01957,1e-05,3.31603]
[1776851665192,46.29,77974.17,0.05,0.01956,1e-05,3.31405]
[1776851670229,46.29,77980.83,0.05,0.01967,1e-05,3.33074]
[1776851675520,46.3,77993.12,0.05,0.01986,1e-05,3.35695]
[1776851681305,46.31,77994.57,0.05,0.0199,1e-05,3.36281]
[1776851686340,46.31,77987.85,0.05,0.01981,1e-05,3.35013]
[1776851691377,46.32,77985.68,0.05,0.01979,1e-05,3.34744]
[1776851696409,46.33,77984.6,0.05,0.01979,1e-05,3.34717]
[1776851701448,46.33,77991.84,0.05,0.01991,1e-05,3.36502]
[1776851706482,46.34,78004.07,0.05,0.02011,2e-05,3.39372]
[1776851711521,46.34,78002.7,0.05,0.0201,2e-05,3.39237]
[1776851716553,46.35,78001.4,0.05,0.02009,2e-05,3.39124]
[1776851721588,46.36,78000.17,0.05,0.02009,2e-05,3.39025]
[1776851726622,46.36,77995.71,0.05,0.02003,1e-05,3.3822]
[1776851731658,46.37,77991.97,0.05,0.01998,1e-05,3.37367]
[1776851735688,46.37,77974.2,0.05,0.01972,1e-05,3.33648]
[1776851737702,46.39,77963.35,0.05,0.0196,1e-05,3.318]
[1776851742737,46.4,77969.77,0.05,0.01971,1e-05,3.3345]
[1776851748557,46.4,77964.77,0.05,0.01965,1e-05,3.32542]
[1776851753814,46.41,77971.55,0.05,0.01977,1e-05,3.34308]
[1776851758849,46.42,77976.21,0.05,0.01985,1e-05,3.35513]
[1776851763883,46.42,77976.78,0.05,0.01987,1e-05,3.35825]
[1776851768919,46.43,77966.36,0.05,0.01973,1e-05,3.33757]
[1776851774333,46.43,77964.58,0.05,0.01972,1e-05,3.33537]
[1776851780549,46.44,77976.63,0.05,0.01991,1e-05,3.36437]
[1776851785591,46.45,77976.99,0.05,0.01993,1e-05,3.36661]
[1776851791073,46.46,77968.23,0.05,0.01981,1e-05,3.34814]
[1776851796627,46.46,77966.54,0.05,0.01979,1e-05,3.34606]
[1776851802757,46.47,77963.7,0.05,0.01977,1e-05,3.34219]
[1776851808201,46.48,77961.12,0.05,0.01975,1e-05,3.33937]
[1776851810760,46.48,77973.74,0.05,0.01994,1e-05,3.36754]
[1776851816257,46.49,77972.01,0.05,0.01993,1e-05,3.36581]
[1776851821293,46.49,77974.91,0.05,0.01998,1e-05,3.37381]
[1776851825321,46.5,77987.13,0.05,0.02018,2e-05,3.40179]
[1776851830362,46.5,77990.22,0.05,0.02023,2e-05,3.40997]
[1776851835389,46.51,77996.31,0.05,0.02033,2e-05,3.4247]
[1776851840424,46.51,78000.18,0.05,0.0204,2e-05,3.43451]
[1776851845459,46.51,78001.48,0.05,0.02043,2e-05,3.43859]
[1776851850495,46.52,77996.54,0.05,0.02036,2e-05,3.42892]
[1776851855531,46.52,77998.13,0.05,0.02038,2e-05,3.43154]
[1776851860565,46.53,77997.55,0.05,0.02038,2e-05,3.43157]
[1776851865602,46.53,78001.54,0.05,0.02045,2e-05,3.44163]
[1776851870636,46.53,77998.26,0.05,0.02041,2e-05,3.43562]
[1776851875672,46.54,78000.45,0.05,0.02045,2e-05,3.44166]
[1776851880710,46.54,78002.08,0.05,0.02049,2e-05,3.44647]
[1776851885751,46.54,78005.34,0.05,0.02054,2e-05,3.45484]
[1776851890786,46.55,78005.56,0.05,0.02056,2e-05,3.45635]
[1776851895821,46.55,78002.07,0.05,0.02051,2e-05,3.4497]
[1776851900856,46.55,78001.44,0.05,0.02051,2e-05,3.4494]
[1776851905892,46.56,78000.44,0.05,0.0205,2e-05,3.4485]
[1776851911464,46.56,77995.0,0.05,0.02042,2e-05,3.43547]
[1776851916969,46.57,77993.35,0.05,0.0204,2e-05,3.43324]
[1776851922004,46.57,77993.71,0.05,0.02041,2e-05,3.43522]
[1776851927038,46.57,77992.39,0.05,0.0204,2e-05,3.43346]
[1776851932073,46.58,77992.72,0.05,0.02041,2e-05,3.43531]
[1776851937108,46.58,78002.83,0.05,0.02058,2e-05,3.45866]
[1776851942144,46.58,77997.67,0.05,0.0205,2e-05,3.44823]
[1776851950203,46.59,78000.1,0.05,0.02055,2e-05,3.45528]
[1776851951748,46.59,78013.55,0.05,0.02076,2e-05,3.48538]
[1776851957248,46.59,78015.53,0.05,0.0208,2e-05,3.49071]
[1776851962284,46.6,78014.51,0.05,0.02079,2e-05,3.48919]
[1776851967319,46.61,78016.06,0.05,0.02084,2e-05,3.49753]
[1776851972354,46.62,78011.12,0.05,0.02078,2e-05,3.48835]
[1776851978395,46.63,78009.73,0.05,0.02077,2e-05,3.48623]
[1776851983430,46.63,78011.49,0.05,0.0208,2e-05,3.49098]
[1776851988466,46.63,78014.39,0.05,0.02085,2e-05,3.49825]
[1776851993500,46.63,78018.37,0.05,0.02092,2e-05,3.50787]
[1776851998536,46.64,78014.68,0.05,0.02087,2e-05,3.50032]
[1776852000556,46.64,77995.59,0.05,0.02058,2e-05,3.45822]
[1776852005587,46.64,78003.79,0.05,0.02071,2e-05,3.47745]
[1776852010621,46.66,78007.95,0.05,0.02081,2e-05,3.49159]
[1776852015657,46.67,78002.49,0.05,0.02076,2e-05,3.48428]
[1776852020695,46.67,77995.63,0.05,0.02066,2e-05,3.46985]
[1776852025727,46.68,77997.36,0.05,0.02069,2e-05,3.47449]
[1776852030762,46.68,77996.09,0.05,0.02068,2e-05,3.47239]
[1776852036805,46.68,77993.89,0.05,0.02064,2e-05,3.46619]
[1776852041845,46.68,78003.34,0.05,0.02079,2e-05,3.48785]
[1776852046875,46.69,78016.81,0.05,0.02102,2e-05,3.52095]
[1776852051913,46.71,78020.64,0.05,0.02111,2e-05,3.53396]
[1776852056946,46.72,78022.14,0.05,0.02116,2e-05,3.5417]
[1776852061982,46.73,78024.89,0.05,0.02123,2e-05,3.55217]
[1776852067032,46.75,78034.15,0.05,0.02141,2e-05,3.57729]
[1776852072055,46.76,78032.92,0.05,0.02142,2e-05,3.57851]
[1776852077092,46.77,78031.73,0.05,0.02143,2e-05,3.58057]
[1776852082663,46.79,78033.15,0.05,0.02148,2e-05,3.58771]
[1776852088168,46.8,78031.75,0.05,0.02149,2e-05,3.5883]
[1776852090182,46.8,78020.18,0.05,0.02131,2e-05,3.56285]
[1776852092733,46.8,78010.62,0.05,0.02115,2e-05,3.53907]
[1776852098237,46.8,78010.24,0.05,0.02114,2e-05,3.5383]
[1776852103273,46.8,78020.06,0.05,0.0213,2e-05,3.56035]
[1776852108308,46.8,78021.13,0.05,0.02131,2e-05,3.56264]
[1776852113343,46.8,78019.9,0.05,0.02129,2e-05,3.55975]
[1776852119385,46.8,78021.91,0.05,0.02132,2e-05,3.56418]
[1776852124420,46.8,78022.75,0.05,0.02133,2e-05,3.56598]
[1776852129454,46.8,78026.74,0.05,0.0214,2e-05,3.57488]
[1776852134497,46.8,78017.82,0.05,0.02126,2e-05,3.55462]
[1776852136504,46.8,78005.09,0.05,0.02106,2e-05,3.52607]
[1776852141539,46.8,78006.29,0.05,0.02108,2e-05,3.529]
[1776852146574,46.8,78006.0,0.05,0.02108,2e-05,3.52861]
[1776852148588,46.8,77992.95,0.05,0.02088,2e-05,3.49962]
[1776852153156,46.8,77984.98,0.05,0.02074,2e-05,3.48033]
[1776852158658,46.8,77982.23,0.05,0.02071,2e-05,3.47486]
[1776852163693,46.81,77980.22,0.05,0.02068,2e-05,3.47107]
[1776852168740,46.81,77979.77,0.05,0.02068,2e-05,3.47069]
[1776852173772,46.81,77973.57,0.05,0.02059,2e-05,3.45764]
[1776852178805,46.81,77966.57,0.05,0.02049,2e-05,3.44302]
[1776852184095,46.82,77958.21,0.05,0.02037,2e-05,3.42537]
[1776852186128,46.82,77934.51,0.05,0.02002,1e-05,3.37436]
[1776852191904,46.82,77925.44,0.05,0.01989,1e-05,3.35651]
[1776852196940,46.83,77937.89,0.05,0.02009,1e-05,3.38486]
[1776852201974,46.83,77941.66,0.05,0.02015,1e-05,3.39435]
[1776852207008,46.84,77942.76,0.05,0.02018,1e-05,3.39797]
[1776852213052,46.84,77944.94,0.05,0.02021,1e-05,3.40202]
[1776852218086,46.84,77945.53,0.05,0.02023,1e-05,3.40452]
[1776852223121,46.85,77951.04,0.05,0.02032,2e-05,3.41772]
[1776852228156,46.85,77951.84,0.05,0.02034,2e-05,3.42058]
[1776852233192,46.86,77952.98,0.05,0.02036,2e-05,3.42418]
[1776852238228,46.86,77954.53,0.05,0.0204,2e-05,3.42884]
[1776852243263,46.86,77954.67,0.05,0.0204,2e-05,3.4302]
[1776852248297,46.87,77956.5,0.05,0.02044,2e-05,3.4352]
[1776852254168,46.87,77950.27,0.05,0.02035,2e-05,3.42214]
[1776852259374,46.87,77962.17,0.05,0.02054,2e-05,3.44978]
[1776852264409,46.88,77959.73,0.05,0.02051,2e-05,3.44533]
[1776852269444,46.88,77958.69,0.05,0.0205,2e-05,3.44396]
[1776852274479,46.88,77959.29,0.05,0.0205,2e-05,3.44407]
[1776852279515,46.89,77955.59,0.05,0.02045,2e-05,3.4369]
[1776852284550,46.89,77959.15,0.05,0.02051,2e-05,3.44567]
[1776852289585,46.89,77958.65,0.05,0.02051,2e-05,3.44549]
[1776852294154,46.89,77970.66,0.05,0.0207,2e-05,3.47267]
[1776852299655,46.9,77966.24,0.05,0.02064,2e-05,3.46373]
[1776852304691,46.9,77966.97,0.05,0.02066,2e-05,3.46607]
[1776852310733,46.9,77966.31,0.05,0.02065,2e-05,3.46539]
[1776852315767,46.9,77969.76,0.05,0.02071,2e-05,3.47362]
[1776852320803,46.9,77966.56,0.05,0.02066,2e-05,3.46716]
[1776852325837,46.91,77965.05,0.05,0.02065,2e-05,3.46444]
[1776852330872,46.91,77963.73,0.05,0.02063,2e-05,3.46216]
[1776852335908,46.91,77957.31,0.05,0.02052,2e-05,3.44656]
[1776852340948,46.91,77960.77,0.05,0.02058,2e-05,3.4549]
[1776852345982,46.92,77951.93,0.05,0.02045,2e-05,3.43623]
[1776852351016,46.92,77954.13,0.05,0.02049,2e-05,3.44188]
[1776852356052,46.92,77957.53,0.05,0.02055,2e-05,3.45005]
[1776852361089,46.92,77958.39,0.05,0.02057,2e-05,3.45264]
[1776852366129,46.92,77958.53,0.05,0.02057,2e-05,3.45359]
[1776852371163,46.93,77957.46,0.05,0.02056,2e-05,3.45188]
[1776852376195,46.93,77958.04,0.05,0.02058,2e-05,3.45378]
[1776852378210,46.93,77974.03,0.05,0.02082,2e-05,3.48936]
[1776852383246,46.93,77975.62,0.05,0.02085,2e-05,3.49319]
[1776852388281,46.93,77970.73,0.05,0.02077,2e-05,3.48266]
[1776852393316,46.93,77965.66,0.05,0.02069,2e-05,3.46968]
[1776852398349,46.93,77960.96,0.05,0.02062,2e-05,3.4598]
[1776852403385,46.94,77970.25,0.05,0.02076,2e-05,3.48075]
[1776852408420,46.94,77970.68,0.05,0.02077,2e-05,3.48215]
[1776852413456,46.94,77971.57,0.05,0.02079,2e-05,3.48452]
[1776852419501,46.94,77975.42,0.05,0.02085,2e-05,3.49349]
[1776852423526,46.94,77989.77,0.05,0.02107,2e-05,3.52566]
[1776852428738,46.94,77992.16,0.05,0.02111,2e-05,3.53103]
[1776852428782,46.94,78007.28,0.05,0.02135,2e-05,3.56496]
[1776852435143,46.94,78019.94,0.05,0.02154,2e-05,3.59323]
[1776852440649,46.94,78019.75,0.05,0.02154,2e-05,3.59238]
[1776852445684,46.94,78020.96,0.05,0.02155,2e-05,3.59467]
[1776852450719,46.94,78016.94,0.05,0.02149,2e-05,3.58533]
[1776852455754,46.94,78010.38,0.05,0.02137,2e-05,3.56814]
[1776852460789,46.94,78008.36,0.05,0.02134,2e-05,3.56354]
[1776852465824,46.93,78018.66,0.05,0.0215,2e-05,3.58668]
[1776852470859,46.93,78023.09,0.05,0.02157,2e-05,3.59641]
[1776852472872,46.93,78022.28,0.05,0.02155,2e-05,3.59445]
[1776852475894,46.93,78022.44,0.05,0.02156,2e-05,3.59465]
[1776852481198,46.93,78024.52,0.05,0.02159,2e-05,3.59913]
[1776852483106,46.93,77990.99,0.05,0.02106,2e-05,3.5235]
[1776852488988,46.93,77988.52,0.05,0.02103,2e-05,3.51844]
[1776852494026,46.93,77985.11,0.05,0.02098,2e-05,3.51125]
[1776852499060,46.94,77988.65,0.05,0.02104,2e-05,3.51957]
[1776852504094,46.94,77988.06,0.05,0.02103,2e-05,3.51865]
[1776852509133,46.94,77997.98,0.05,0.02119,2e-05,3.54121]
[1776852514163,46.93,77995.45,0.05,0.02112,2e-05,3.53191]
[1776852519201,46.93,77995.37,0.05,0.0211,2e-05,3.52916]
[1776852524233,46.92,77993.7,0.05,0.02106,2e-05,3.52285]
[1776852529269,46.91,77991.33,0.05,0.02101,2e-05,3.51503]
[1776852534304,46.9,77988.01,0.05,0.02094,2e-05,3.50513]
[1776852539343,46.89,77988.15,0.05,0.02092,2e-05,3.50297]
[1776852544374,46.89,77986.54,0.05,0.02088,2e-05,3.49692]
[1776852549409,46.88,77987.13,0.05,0.02087,2e-05,3.4958]
[1776852554444,46.87,77979.72,0.05,0.02074,2e-05,3.47693]
[1776852556459,46.87,77969.13,0.05,0.02057,2e-05,3.45264]
[1776852561493,46.86,77966.84,0.05,0.02052,2e-05,3.44551]
[1776852566530,46.85,77966.8,0.05,0.02051,2e-05,3.44342]
[1776852571563,46.85,77960.26,0.05,0.02038,2e-05,3.42499]
[1776852576601,46.84,77940.9,0.05,0.02008,1e-05,3.38096]
[1776852582568,46.84,77942.11,0.05,0.02009,1e-05,3.38218]
[1776852587678,46.83,77936.06,0.05,0.01999,1e-05,3.36723]
[1776852592716,46.83,77936.72,0.05,0.01999,1e-05,3.36737]
[1776852597751,46.82,77932.7,0.05,0.01992,1e-05,3.35746]
[1776852602787,46.82,77934.4,0.05,0.01994,1e-05,3.35994]
[1776852607821,46.82,77935.76,0.05,0.01995,1e-05,3.3617]
[1776852612856,46.81,77936.8,0.05,0.01995,1e-05,3.36277]
[1776852617891,46.81,77941.53,0.05,0.02002,1e-05,3.37182]
[1776852622926,46.8,77942.51,0.05,0.02002,1e-05,3.37269]
[1776852627963,46.8,77947.15,0.05,0.02008,1e-05,3.38149]
[1776852633004,46.8,77955.53,0.05,0.02019,1e-05,3.39627]
[1776852638035,46.79,77955.55,0.05,0.02018,1e-05,3.39496]
[1776852643070,46.79,77958.73,0.05,0.02022,2e-05,3.40052]
[1776852648108,46.78,77956.66,0.05,0.02017,1e-05,3.39461]
[1776852653140,46.78,77956.82,0.05,0.02017,1e-05,3.39351]
[1776852658175,46.77,77954.84,0.05,0.02013,1e-05,3.38783]
[1776852663212,46.77,77963.85,0.05,0.02025,2e-05,3.406]
[1776852668246,46.76,77973.22,0.05,0.02038,2e-05,3.4248]
[1776852673281,46.76,77972.0,0.05,0.02035,2e-05,3.42037]
[1776852678317,46.75,77977.31,0.05,0.02042,2e-05,3.43022]
[1776852683352,46.75,77976.74,0.05,0.0204,2e-05,3.42717]
[1776852688387,46.74,77977.39,0.05,0.02039,2e-05,3.42682]
[1776852693422,46.74,77983.46,0.05,0.02046,2e-05,3.43622]
[1776852695439,46.73,77997.34,0.05,0.02067,2e-05,3.4661]
[1776852700477,46.73,78005.93,0.05,0.02078,2e-05,3.48301]
[1776852705512,46.72,78007.73,0.05,0.0208,2e-05,3.48485]
[1776852710547,46.71,78008.12,0.05,0.02079,2e-05,3.48359]
[1776852715582,46.71,78008.42,0.05,0.02078,2e-05,3.48215]
[1776852720617,46.7,78011.61,0.05,0.02081,2e-05,3.48718]
[1776852725652,46.69,78010.88,0.05,0.02078,2e-05,3.48342]
[1776852730687,46.69,78011.01,0.05,0.02077,2e-05,3.48162]
[1776852735722,46.68,78007.75,0.05,0.02071,2e-05,3.47233]
[1776852740758,46.67,78012.61,0.05,0.02077,2e-05,3.48113]
[1776852745793,46.66,78018.82,0.05,0.02085,2e-05,3.49247]
[1776852750828,46.66,78013.63,0.05,0.02075,2e-05,3.47874]
[1776852755865,46.65,78009.05,0.05,0.02065,2e-05,3.46438]
[1776852760900,46.65,77999.74,0.05,0.0205,2e-05,3.44192]
[1776852765935,46.64,77999.07,0.05,0.02048,2e-05,3.43867]
[1776852770971,46.63,77998.33,0.05,0.02045,2e-05,3.43533]
[1776852776009,46.63,77993.48,0.05,0.02037,2e-05,3.42301]
[1776852781041,46.62,77999.1,0.05,0.02044,2e-05,3.43381]
[1776852786513,46.62,77995.62,0.05,0.02038,2e-05,3.42492]
[1776852786587,46.62,77994.15,0.05,0.02036,2e-05,3.42138]
[1776852787584,46.62,77994.15,0.05,0.02036,2e-05,3.42138]
[1776852787649,46.62,77990.42,0.05,0.0203,2e-05,3.41288]
[1776852792119,46.61,77979.56,0.05,0.02013,2e-05,3.38782]
[1776852797717,46.61,77983.63,0.05,0.02018,2e-05,3.3955]
[1776852803200,46.61,77988.43,0.05,0.02024,2e-05,3.40439]
[1776852808236,46.6,77987.15,0.05,0.02021,2e-05,3.4002]
[1776852813271,46.6,77992.82,0.05,0.02027,2e-05,3.40908]
[1776852818305,46.59,77994.53,0.05,0.02029,2e-05,3.41145]
[1776852821326,46.59,78012.0,0.05,0.02055,2e-05,3.44908]
[1776852826362,46.58,78013.7,0.05,0.02056,2e-05,3.45122]
[1776852831399,46.58,78012.68,0.05,0.02054,2e-05,3.44727]
[1776852833410,46.58,77998.43,0.05,0.02032,2e-05,3.41635]
[1776852838444,46.59,77999.75,0.05,0.02035,2e-05,3.42067]
[1776852843479,46.59,77999.98,0.05,0.02037,2e-05,3.42255]
[1776852848516,46.59,78000.32,0.05,0.02038,2e-05,3.42465]
[1776852853551,46.6,78011.22,0.05,0.02056,2e-05,3.44998]
[1776852858586,46.6,78013.49,0.05,0.0206,2e-05,3.45611]
[1776852863621,46.6,78012.38,0.05,0.02059,2e-05,3.45474]
[1776852868655,46.61,78011.91,0.05,0.02059,2e-05,3.45479]
[1776852873690,46.61,78011.37,0.05,0.02058,2e-05,3.45251]
[1776852878727,46.61,78013.97,0.05,0.02062,2e-05,3.45935]
[1776852883762,46.62,78013.11,0.05,0.02062,2e-05,3.45847]
[1776852888799,46.62,78010.49,0.05,0.02058,2e-05,3.45369]
[1776852893833,46.62,78014.03,0.05,0.02065,2e-05,3.4626]
[1776852898868,46.63,78020.83,0.05,0.02076,2e-05,3.47861]
[1776852903903,46.63,78028.01,0.05,0.02087,2e-05,3.49547]
[1776852908938,46.63,78026.15,0.05,0.02085,2e-05,3.49215]
[1776852913974,46.64,78021.75,0.05,0.02079,2e-05,3.48305]
[1776852919008,46.64,78017.11,0.05,0.02072,2e-05,3.47358]
[1776852924042,46.64,78019.04,0.05,0.02076,2e-05,3.4787]
[1776852929079,46.64,78018.71,0.05,0.02076,2e-05,3.47877]
[1776852934112,46.65,78011.9,0.05,0.02065,2e-05,3.46235]
[1776852939148,46.65,78015.35,0.05,0.02071,2e-05,3.47094]
[1776852944183,46.65,78016.32,0.05,0.02073,2e-05,3.47398]
[1776852949218,46.65,78016.74,0.05,0.02074,2e-05,3.47579]
[1776852954253,46.66,78017.3,0.05,0.02076,2e-05,3.4779]
[1776852959288,46.66,78014.45,0.05,0.02071,2e-05,3.47187]
[1776852963810,46.65,78011.02,0.05,0.02065,2e-05,3.46313]
[1776852963897,46.65,78009.25,0.05,0.02062,2e-05,3.45885]
[1776852964987,46.65,78009.25,0.05,0.02062,2e-05,3.45885]
[1776852965330,46.65,78012.94,0.05,0.02068,2e-05,3.46746]
[1776852971421,46.65,78013.42,0.05,0.02068,2e-05,3.46635]
[1776852976454,46.64,78018.11,0.05,0.02073,2e-05,3.47497]
[1776852981490,46.64,78022.22,0.05,0.02078,2e-05,3.48224]
[1776852986525,46.63,78030.07,0.05,0.0209,2e-05,3.49829]
[1776852991560,46.63,78029.13,0.05,0.02087,2e-05,3.49471]
[1776852996595,46.64,78027.74,0.05,0.02086,2e-05,3.49233]
[1776853001631,46.64,78023.96,0.05,0.0208,2e-05,3.48464]
[1776853006666,46.64,78023.71,0.05,0.02081,2e-05,3.48483]
[1776853011702,46.64,78021.63,0.05,0.02078,2e-05,3.48096]
[1776853016737,46.64,78010.61,0.05,0.02061,2e-05,3.45617]
[1776853021774,46.64,78001.85,0.05,0.02046,2e-05,3.43512]
[1776853026808,46.63,77991.16,0.05,0.02029,2e-05,3.4101]
[1776853031847,46.63,77991.08,0.05,0.02028,2e-05,3.40856]
[1776853034864,46.63,78001.73,0.05,0.02043,2e-05,3.43113]
[1776853039898,46.62,78000.86,0.05,0.02041,2e-05,3.42768]
[1776853041913,46.62,77989.85,0.05,0.02024,2e-05,3.40288]
[1776853046949,46.61,77988.4,0.05,0.02021,2e-05,3.39845]
[1776853051984,46.61,77982.95,0.05,0.02011,2e-05,3.38317]
[1776853057020,46.61,77980.33,0.05,0.02006,1e-05,3.37633]
[1776853062054,46.6,77974.44,0.05,0.01996,1e-05,3.36244]
[1776853064238,46.6,77972.51,0.05,0.01993,1e-05,3.35763]
[1776853065075,46.6,77972.0,0.05,0.01992,1e-05,3.35653]
[1776853070113,46.6,77961.07,0.05,0.01975,1e-05,3.3317]
[1776853075145,46.6,77954.02,0.05,0.01964,1e-05,3.31575]
[1776853080180,46.59,77955.17,0.05,0.01966,1e-05,3.31751]
[1776853085215,46.59,77955.53,0.05,0.01966,1e-05,3.31757]
[1776853090252,46.59,77962.8,0.05,0.01976,1e-05,3.33244]
[1776853095285,46.59,77965.73,0.05,0.01979,1e-05,3.33787]
[1776853099834,46.58,77966.9,0.05,0.01981,1e-05,3.33984]
[1776853099857,46.58,77970.64,0.05,0.01986,1e-05,3.34775]
[1776853102072,46.58,77970.64,0.05,0.01986,1e-05,3.34755]
[1776853102098,46.58,77977.65,0.05,0.01996,1e-05,3.36255]
[1776853103034,46.58,77977.65,0.05,0.01996,1e-05,3.36255]
[1776853103131,46.58,77977.84,0.05,0.01996,1e-05,3.3625]
[1776853108375,46.58,77981.9,0.05,0.02002,1e-05,3.37014]
[1776853109398,46.58,77981.9,0.05,0.02002,1e-05,3.37014]
[1776853110125,46.58,77981.9,0.05,0.02002,1e-05,3.37014]
[1776853112980,46.57,77983.81,0.05,0.02003,1e-05,3.3714]
[1776853113013,46.57,77984.19,0.05,0.02003,1e-05,3.37199]
[1776853113744,46.57,77984.19,0.05,0.02003,1e-05,3.37199]
[1776853113834,46.57,77984.28,0.05,0.02003,1e-05,3.37193]
[1776853119455,46.57,77988.33,0.05,0.02008,1e-05,3.37925]
[1776853122832,46.57,77987.23,0.05,0.02006,1e-05,3.37633]
[1776853122931,46.56,77984.23,0.05,0.02001,1e-05,3.36954]
[1776853128359,46.56,77981.57,0.05,0.01997,1e-05,3.36257]
[1776853128519,46.56,77982.01,0.05,0.01997,1e-05,3.3633]
[1776853130187,46.56,77982.01,0.05,0.01997,1e-05,3.3633]
[1776853130534,46.56,77982.74,0.05,0.01998,1e-05,3.36443]
[1776853135569,46.56,77982.69,0.05,0.01997,1e-05,3.36318]
[1776853140604,46.55,77991.56,0.05,0.02009,2e-05,3.38132]
[1776853142885,46.55,78002.09,0.05,0.02025,2e-05,3.40385]
[1776853148660,46.54,78007.38,0.05,0.02032,2e-05,3.41365]
[1776853153695,46.54,78007.42,0.05,0.02031,2e-05,3.41222]
[1776853157724,46.54,77996.18,0.05,0.02013,2e-05,3.38641]
[1776853162761,46.53,77992.48,0.05,0.02006,1e-05,3.37712]
[1776853167795,46.53,77995.14,0.05,0.0201,2e-05,3.38171]
[1776853172832,46.52,77996.43,0.05,0.02009,2e-05,3.38116]
[1776853177864,46.52,78003.87,0.05,0.0202,2e-05,3.39618]
[1776853182902,46.52,78004.06,0.05,0.02019,2e-05,3.3953]
[1776853187938,46.51,78007.66,0.05,0.02024,2e-05,3.40191]
[1776853192974,46.51,78008.96,0.05,0.02025,2e-05,3.40348]
[1776853199016,46.5,78010.04,0.05,0.02025,2e-05,3.40433]
[1776853204056,46.5,78010.47,0.05,0.02025,2e-05,3.40402]
[1776853209092,46.49,78008.14,0.05,0.02021,2e-05,3.39769]
[1776853214127,46.49,78009.59,0.05,0.02022,2e-05,3.39969]
[1776853219163,46.49,78000.45,0.05,0.02007,2e-05,3.3786]
[1776853224199,46.48,78005.12,0.05,0.02014,2e-05,3.38774]
[1776853229234,46.48,78001.94,0.05,0.02008,2e-05,3.37968]
[1776853234269,46.48,78005.41,0.05,0.02011,2e-05,3.38405]
[1776853239305,46.47,78003.81,0.05,0.02008,2e-05,3.37919]
[1776853244340,46.47,78002.35,0.05,0.02005,2e-05,3.37487]
[1776853249375,46.47,78000.94,0.05,0.02002,1e-05,3.37069]
[1776853254410,46.46,77997.77,0.05,0.01997,1e-05,3.36267]
[1776853259447,46.46,77997.41,0.05,0.01995,1e-05,3.36086]
[1776853264481,46.45,77994.64,0.05,0.01991,1e-05,3.3538]
[1776853269516,46.45,77988.98,0.05,0.01982,1e-05,3.34061]
[1776853274551,46.45,77989.54,0.05,0.01982,1e-05,3.34097]
[1776853279586,46.45,77989.62,0.05,0.01981,1e-05,3.3403]
[1776853284631,46.44,78002.44,0.05,0.02,1e-05,3.36728]
[1776853291220,46.44,78013.52,0.05,0.02014,2e-05,3.38795]
[1776853296710,46.43,78011.52,0.05,0.0201,2e-05,3.3821]
[1776853301743,46.43,78011.87,0.05,0.0201,2e-05,3.38173]
[1776853306778,46.43,78013.65,0.05,0.02012,2e-05,3.38454]
[1776853311813,46.42,78016.78,0.05,0.02016,2e-05,3.39033]
[1776853317855,46.42,78018.34,0.05,0.02017,2e-05,3.39247]
[1776853322892,46.42,78012.68,0.05,0.02008,2e-05,3.37905]
[1776853326920,46.41,78001.7,0.05,0.01991,1e-05,3.35445]
[1776853331955,46.41,78001.6,0.05,0.0199,1e-05,3.3535]
[1776853336990,46.41,77999.78,0.05,0.01987,1e-05,3.34879]
[1776853342024,46.41,77998.66,0.05,0.01985,1e-05,3.34563]
[1776853347060,46.41,78000.93,0.05,0.01988,1e-05,3.34982]
[1776853352095,46.4,78002.21,0.05,0.01988,1e-05,3.34967]
[1776853357131,46.4,78000.07,0.05,0.01984,1e-05,3.34424]
[1776853362164,46.4,77996.89,0.05,0.01979,1e-05,3.33661]
[1776853367200,46.4,77994.29,0.05,0.01975,1e-05,3.3303]
[1776853372302,46.39,77995.2,0.05,0.01976,1e-05,3.33162]
[1776853377304,46.39,77993.2,0.05,0.01972,1e-05,3.32664]
[1776853382339,46.39,77984.64,0.05,0.01959,1e-05,3.30759]
[1776853387376,46.39,77987.06,0.05,0.01962,1e-05,3.31236]
[1776853392411,46.39,77987.33,0.05,0.01962,1e-05,3.31243]
[1776853397443,46.38,77984.61,0.05,0.01958,1e-05,3.30605]
[1776853402479,46.38,77983.88,0.05,0.01957,1e-05,3.3041]
[1776853405500,46.38,77973.26,0.05,0.01941,1e-05,3.28111]
[1776853410535,46.38,77971.28,0.05,0.01938,1e-05,3.27667]
[1776853415570,46.38,77975.47,0.05,0.01943,1e-05,3.28328]
[1776853420605,46.38,77970.13,0.05,0.01935,1e-05,3.27164]
[1776853425640,46.38,77968.93,0.05,0.01933,1e-05,3.26891]
[1776853430688,46.38,77969.64,0.05,0.01934,1e-05,3.27026]
[1776853436730,46.38,77968.51,0.05,0.01932,1e-05,3.26763]
[1776853442273,46.38,77966.76,0.05,0.01929,1e-05,3.26376]
[1776853447807,46.38,77967.0,0.05,0.0193,1e-05,3.26413]
[1776853452843,46.38,77966.28,0.05,0.01929,1e-05,3.2625]
[1776853455675,46.38,77964.55,0.05,0.01926,1e-05,3.25877]
[1776853455862,46.38,77964.39,0.05,0.01926,1e-05,3.25842]
[1776853456655,46.38,77964.39,0.05,0.01926,1e-05,3.25842]
[1776853456926,46.38,77964.39,0.05,0.01926,1e-05,3.25842]
[1776853460092,46.38,77959.08,0.05,0.01918,1e-05,3.24707]
[1776853460192,46.38,77953.52,0.05,0.0191,1e-05,3.23528]
[1776853465933,46.38,77958.47,0.05,0.01917,1e-05,3.2459]
[1776853470967,46.38,77955.36,0.05,0.01913,1e-05,3.23932]
[1776853471026,46.38,77954.74,0.05,0.01911,1e-05,3.23593]
[1776853478017,46.38,77955.06,0.05,0.01911,1e-05,3.2367]
[1776853483054,46.38,77955.12,0.05,0.01911,1e-05,3.2369]
[1776853489095,46.38,77954.88,0.05,0.01911,1e-05,3.23648]
[1776853494131,46.38,77954.72,0.05,0.01911,1e-05,3.23621]
[1776853499167,46.38,77954.97,0.05,0.01911,1e-05,3.23681]
[1776853500137,46.38,77954.97,0.05,0.01911,1e-05,3.23681]
[1776853500227,46.38,77962.74,0.05,0.01923,1e-05,3.25334]
[1776853506219,46.38,77966.97,0.05,0.01929,1e-05,3.26213]
[1776853511256,46.38,77967.16,0.05,0.01929,1e-05,3.26232]
[1776853517298,46.38,77964.93,0.05,0.01925,1e-05,3.25729]
[1776853522333,46.38,77963.98,0.05,0.01924,1e-05,3.25503]
[1776853527367,46.38,77962.28,0.05,0.01921,1e-05,3.25119]
[1776853532402,46.38,77963.22,0.05,0.01921,1e-05,3.25092]
[1776853537437,46.37,77965.22,0.05,0.01924,1e-05,3.25497]
[1776853542474,46.37,77958.55,0.05,0.01914,1e-05,3.24056]
[1776853547508,46.37,77956.74,0.05,0.01911,1e-05,3.23667]
[1776853552543,46.37,77955.6,0.05,0.0191,1e-05,3.23419]
[1776853555414,46.37,77955.75,0.05,0.0191,1e-05,3.23449]
[1776853555564,46.37,77955.59,0.05,0.0191,1e-05,3.23412]
[1776853556161,46.37,77955.59,0.05,0.0191,1e-05,3.23412]
[1776853556573,46.37,77955.58,0.05,0.0191,1e-05,3.2341]
[1776853561606,46.37,77954.78,0.05,0.01908,1e-05,3.23234]
[1776853563649,46.37,77955.06,0.05,0.01909,1e-05,3.23292]
[1776853564629,46.37,77955.36,0.05,0.01909,1e-05,3.23354]
[1776853567186,46.37,77955.53,0.05,0.0191,1e-05,3.23388]
[1776853567648,46.37,77956.14,0.05,0.0191,1e-05,3.23516]
[1776853572684,46.37,77955.9,0.05,0.0191,1e-05,3.23461]
[1776853577720,46.37,77956.29,0.05,0.01911,1e-05,3.23537]
[1776853582726,46.37,77966.67,0.05,0.01925,1e-05,3.2573]
[1776853588796,46.37,77974.03,0.05,0.01936,1e-05,3.27258]
[1776853593832,46.37,77973.13,0.05,0.01933,1e-05,3.26822]
[1776853598866,46.37,77970.13,0.05,0.01929,1e-05,3.2615]
[1776853603903,46.37,77969.38,0.05,0.01927,1e-05,3.25961]
[1776853608936,46.37,77973.75,0.05,0.01933,1e-05,3.26864]
[1776853613970,46.37,77977.1,0.05,0.01938,1e-05,3.27547]
[1776853619007,46.36,77977.11,0.05,0.01938,1e-05,3.27515]
[1776853624045,46.36,77977.8,0.05,0.01939,1e-05,3.27632]
[1776853629082,46.36,77975.53,0.05,0.01935,1e-05,3.27122]
[1776853634117,46.36,77984.29,0.05,0.01948,1e-05,3.28969]
[1776853639154,46.36,77983.14,0.05,0.01946,1e-05,3.28686]
[1776853644187,46.36,77979.57,0.05,0.0194,1e-05,3.27889]
[1776853649222,46.36,77978.24,0.05,0.01938,1e-05,3.27581]
[1776853654256,46.36,77976.68,0.05,0.01935,1e-05,3.27014]
[1776853659293,46.36,77983.33,0.05,0.01944,1e-05,3.28417]
[1776853660299,46.36,77994.26,0.05,0.0196,1e-05,3.3076]
[1776853663321,46.36,78005.19,0.05,0.01976,1e-05,3.33086]
[1776853668356,46.35,78007.35,0.05,0.01979,1e-05,3.33479]
[1776853673391,46.35,78008.28,0.05,0.0198,1e-05,3.33606]
[1776853678426,46.35,78009.36,0.05,0.01981,1e-05,3.33773]
[1776853683465,46.35,78013.24,0.05,0.01986,1e-05,3.34546]
[1776853685478,46.34,78025.21,0.05,0.02004,2e-05,3.37128]
[1776853690529,46.34,78031.7,0.05,0.02013,2e-05,3.38454]
[1776853695562,46.34,78034.39,0.05,0.02016,2e-05,3.38939]
[1776853700600,46.33,78050.76,0.05,0.0204,2e-05,3.42436]
[1776853705636,46.33,78053.69,0.05,0.02044,2e-05,3.42936]
[1776853710670,46.33,78051.62,0.05,0.0204,2e-05,3.42328]
[1776853715705,46.32,78051.87,0.05,0.02038,2e-05,3.42025]
[1776853720744,46.32,78050.51,0.05,0.02034,2e-05,3.41557]
[1776853725779,46.31,78051.25,0.05,0.02035,2e-05,3.41584]
[1776853730821,46.31,78050.84,0.05,0.02033,2e-05,3.41359]
[1776853735846,46.3,78049.65,0.05,0.0203,2e-05,3.40963]
[1776853740881,46.3,78047.37,0.05,0.02026,2e-05,3.40331]
[1776853745994,46.29,78049.55,0.05,0.02028,2e-05,3.40684]
[1776853751996,46.29,78039.74,0.05,0.02012,2e-05,3.38381]
[1776853757031,46.29,78041.01,0.05,0.02014,2e-05,3.38544]
[1776853762066,46.28,78040.25,0.05,0.02012,2e-05,3.38261]
[1776853767101,46.28,78039.86,0.05,0.0201,2e-05,3.3806]
[1776853772135,46.27,78051.66,0.05,0.02026,2e-05,3.40318]
[1776853777171,46.27,78050.61,0.05,0.02023,2e-05,3.39953]
[1776853783212,46.27,78051.72,0.05,0.02024,2e-05,3.40042]
[1776853788249,46.26,78051.41,0.05,0.02023,2e-05,3.39845]
[1776853793283,46.26,78050.91,0.05,0.02021,2e-05,3.39609]
[1776853798318,46.25,78049.43,0.05,0.02018,2e-05,3.3916]
[1776853803357,46.25,78043.0,0.05,0.02007,2e-05,3.37627]
[1776853808391,46.25,78041.36,0.05,0.02004,2e-05,3.37156]
[1776853813426,46.24,78038.22,0.05,0.01999,2e-05,3.36362]
[1776853818461,46.24,78039.07,0.05,0.01999,2e-05,3.36444]
[1776853823501,46.24,78039.95,0.05,0.02,2e-05,3.36532]
[1776853828532,46.23,78054.29,0.05,0.02021,2e-05,3.39572]
[1776853830547,46.23,78066.98,0.05,0.0204,2e-05,3.42323]
[1776853835583,46.23,78072.07,0.05,0.02045,2e-05,3.43084]
[1776853840618,46.22,78078.62,0.05,0.02054,2e-05,3.44384]
[1776853845651,46.22,78074.04,0.05,0.02046,2e-05,3.43204]
[1776853850686,46.21,78080.64,0.05,0.02055,2e-05,3.44523]
[1776853855722,46.21,78080.03,0.05,0.02053,2e-05,3.44224]
[1776853860757,46.2,78078.54,0.05,0.02049,2e-05,3.43735]
[1776853865791,46.2,78080.68,0.05,0.02052,2e-05,3.44061]
[1776853870831,46.19,78081.64,0.05,0.02052,2e-05,3.44124]
[1776853875865,46.19,78082.08,0.05,0.02052,2e-05,3.4407]
[1776853880902,46.18,78083.56,0.05,0.02053,2e-05,3.4422]
[1776853885932,46.18,78084.18,0.05,0.02053,2e-05,3.44209]
[1776853891989,46.17,78082.23,0.05,0.02047,2e-05,3.43381]
[1776853892982,46.17,78070.06,0.05,0.02028,2e-05,3.40651]
[1776853898017,46.17,78066.96,0.05,0.02023,2e-05,3.39849]
[1776853903052,46.16,78062.63,0.05,0.02015,2e-05,3.38776]
[1776853908087,46.16,78060.39,0.05,0.02011,2e-05,3.38171]
[1776853913122,46.16,78063.92,0.05,0.02016,2e-05,3.38832]
[1776853918158,46.15,78063.21,0.05,0.02014,2e-05,3.38557]
[1776853923192,46.15,78062.25,0.05,0.02012,2e-05,3.3823]
[1776853929233,46.14,78057.81,0.05,0.02004,2e-05,3.3712]
[1776853934270,46.14,78060.93,0.05,0.02008,2e-05,3.37699]
[1776853939305,46.14,78063.0,0.05,0.0201,2e-05,3.38041]
[1776853944339,46.13,78064.32,0.05,0.02011,2e-05,3.38215]
[1776853945580,46.13,78050.48,0.05,0.0199,2e-05,3.35147]
[1776853951390,46.13,78056.29,0.05,0.01997,2e-05,3.36096]
[1776853956423,46.13,78056.85,0.05,0.01997,2e-05,3.36119]
[1776853958507,46.13,78073.42,0.05,0.02022,2e-05,3.39791]
[1776853960458,46.13,78084.81,0.05,0.0204,2e-05,3.42379]
[1776853965942,46.13,78086.03,0.05,0.02043,2e-05,3.42779]
[1776853971529,46.14,78086.64,0.05,0.02045,2e-05,3.43069]
[1776853976569,46.14,78096.32,0.05,0.02061,2e-05,3.45349]
[1776853981599,46.14,78099.3,0.05,0.02066,2e-05,3.46118]
[1776853986636,46.15,78098.07,0.05,0.02065,2e-05,3.45937]
[1776853991676,46.15,78098.72,0.05,0.02067,2e-05,3.46174]
[1776853996706,46.15,78098.43,0.05,0.02067,2e-05,3.46197]
[1776854001741,46.15,78099.78,0.05,0.02069,2e-05,3.4659]
[1776854004761,46.16,78116.93,0.05,0.02097,2e-05,3.50508]
[1776854009797,46.16,78120.8,0.05,0.02103,2e-05,3.5144]
[1776854015839,46.16,78122.09,0.05,0.02104,2e-05,3.5158]
[1776854020874,46.16,78126.43,0.05,0.02112,2e-05,3.52621]
[1776854025908,46.16,78124.43,0.05,0.02109,2e-05,3.5222]
[1776854030944,46.17,78129.6,0.05,0.02117,2e-05,3.53453]
[1776854035978,46.17,78129.06,0.05,0.02117,2e-05,3.53382]
[1776854041017,46.17,78130.62,0.05,0.0212,2e-05,3.53792]
[1776854046053,46.17,78129.96,0.05,0.02119,2e-05,3.53696]
[1776854051087,46.17,78128.57,0.05,0.02117,2e-05,3.53447]
[1776854055113,46.17,78113.88,0.05,0.02094,2e-05,3.50147]
[1776854060148,46.17,78115.51,0.05,0.02097,2e-05,3.50552]
[1776854065182,46.18,78110.72,0.05,0.0209,2e-05,3.49566]
[1776854070220,46.18,78097.56,0.05,0.0207,2e-05,3.46579]
[1776854075254,46.17,78095.74,0.05,0.02065,2e-05,3.45784]
[1776854080289,46.17,78103.29,0.05,0.02075,2e-05,3.47365]
[1776854081297,46.17,78120.03,0.05,0.02102,2e-05,3.51162]
[1776854083311,46.17,78131.83,0.05,0.02121,2e-05,3.53868]
[1776854088346,46.17,78133.42,0.05,0.02123,2e-05,3.54277]
[1776854093382,46.17,78134.57,0.05,0.02125,2e-05,3.54582]
[1776854098416,46.17,78136.51,0.05,0.02129,2e-05,3.5507]
[1776854102444,46.17,78147.05,0.05,0.02146,2e-05,3.5751]
[1776854106971,46.17,78158.57,0.05,0.02165,2e-05,3.60192]
[1776854110500,46.18,78146.39,0.05,0.02145,2e-05,3.57398]
[1776854115538,46.18,78142.84,0.05,0.0214,2e-05,3.56621]
[1776854120573,46.18,78140.93,0.05,0.02137,2e-05,3.56224]
[1776854125608,46.18,78137.57,0.05,0.02132,2e-05,3.55492]
[1776854130643,46.18,78139.64,0.05,0.02135,2e-05,3.56001]
[1776854135678,46.18,78137.66,0.05,0.02131,2e-05,3.55358]
[1776854140715,46.18,78136.36,0.05,0.02129,2e-05,3.55091]
[1776854143734,46.18,78147.25,0.05,0.02147,2e-05,3.57599]
[1776854148771,46.18,78150.8,0.05,0.02153,2e-05,3.58423]
[1776854153805,46.18,78150.05,0.05,0.02151,2e-05,3.58259]
[1776854158843,46.18,78153.65,0.05,0.02157,2e-05,3.59101]
[1776854163877,46.18,78146.31,0.05,0.02146,2e-05,3.57435]
[1776854168913,46.18,78144.33,0.05,0.02143,2e-05,3.57011]
[1776854173948,46.19,78144.65,0.05,0.02143,2e-05,3.57117]
[1776854178982,46.19,78140.54,0.05,0.02137,2e-05,3.56207]
[1776854184020,46.19,78135.0,0.05,0.02129,2e-05,3.54981]
[1776854189053,46.19,78135.46,0.05,0.0213,2e-05,3.5513]
[1776854194087,46.19,78133.3,0.05,0.02125,2e-05,3.54464]
[1776854199125,46.19,78132.33,0.05,0.02124,2e-05,3.54301]
[1776854204158,46.19,78135.7,0.05,0.0213,2e-05,3.55135]
[1776854209204,46.2,78127.78,0.05,0.02118,2e-05,3.53389]
[1776854214237,46.2,78115.32,0.05,0.02099,2e-05,3.50649]
[1776854219274,46.2,78112.3,0.05,0.02095,2e-05,3.50065]
[1776854224307,46.21,78112.46,0.05,0.02096,2e-05,3.50225]
[1776854229343,46.21,78118.19,0.05,0.02106,2e-05,3.51618]
[1776854232363,46.21,78107.38,0.05,0.02089,2e-05,3.49228]
[1776854237397,46.21,78101.87,0.05,0.02081,2e-05,3.48094]
[1776854242780,46.22,78102.55,0.05,0.02083,2e-05,3.48334]
[1776854248475,46.22,78102.6,0.05,0.02084,2e-05,3.48502]
[1776854253510,46.23,78102.77,0.05,0.02084,2e-05,3.48431]
[1776854258545,46.23,78110.96,0.05,0.02097,2e-05,3.50375]
[1776854260559,46.23,78109.42,0.05,0.02095,2e-05,3.50063]
[1776854264166,46.23,78108.79,0.05,0.02094,2e-05,3.49956]
[1776854269623,46.23,78106.53,0.05,0.02092,2e-05,3.49568]
[1776854274657,46.24,78104.83,0.05,0.0209,2e-05,3.49268]
[1776854279695,46.24,78112.8,0.05,0.02103,2e-05,3.51148]
[1776854284727,46.24,78115.07,0.05,0.02107,2e-05,3.51718]
[1776854286102,46.24,78115.07,0.05,0.02107,2e-05,3.51718]
[1776854286199,46.24,78117.21,0.05,0.0211,2e-05,3.52214]
[1776854288140,46.24,78117.21,0.05,0.0211,2e-05,3.52224]
[1776854288151,46.24,78115.94,0.05,0.02108,2e-05,3.51945]
[1776854293790,46.24,78116.83,0.05,0.0211,2e-05,3.52206]
[1776854298825,46.25,78121.76,0.05,0.02118,2e-05,3.53372]
[1776854303860,46.25,78119.88,0.05,0.02116,2e-05,3.52987]
[1776854308894,46.25,78120.18,0.05,0.02116,2e-05,3.53101]
[1776854313929,46.25,78121.08,0.05,0.02117,2e-05,3.53131]
[1776854318965,46.25,78121.87,0.05,0.02118,2e-05,3.53358]
[1776854323999,46.25,78121.59,0.05,0.02118,2e-05,3.5334]
[1776854329034,46.25,78120.67,0.05,0.02117,2e-05,3.5318]
[1776854334069,46.26,78117.64,0.05,0.02113,2e-05,3.52545]
[1776854339105,46.26,78121.52,0.05,0.02119,2e-05,3.53477]
[1776854344140,46.26,78119.64,0.05,0.02117,2e-05,3.53099]
[1776854349175,46.26,78121.76,0.05,0.0212,2e-05,3.53633]
[1776854354211,46.26,78122.4,0.05,0.02122,2e-05,3.53828]
[1776854359244,46.26,78126.73,0.05,0.02129,2e-05,3.5486]
[1776854364280,46.26,78126.82,0.05,0.02129,2e-05,3.54918]
[1776854369317,46.27,78126.47,0.05,0.02129,2e-05,3.54875]
[1776854374355,46.27,78122.92,0.05,0.02122,2e-05,3.53886]
[1776854379389,46.27,78123.13,0.05,0.02123,2e-05,3.53978]
[1776854384424,46.27,78123.47,0.05,0.02124,2e-05,3.54099]
[1776854389458,46.27,78122.86,0.05,0.02123,2e-05,3.54004]
[1776854394494,46.27,78123.82,0.05,0.02125,2e-05,3.54276]
[1776854399529,46.27,78125.25,0.05,0.02128,2e-05,3.54638]
[1776854404564,46.28,78128.1,0.05,0.02133,2e-05,3.55329]
[1776854409600,46.28,78129.71,0.05,0.02135,2e-05,3.55724]
[1776854414635,46.28,78131.29,0.05,0.02138,2e-05,3.56111]
[1776854419670,46.28,78131.72,0.05,0.02139,2e-05,3.56233]
[1776854424704,46.28,78133.37,0.05,0.02142,2e-05,3.56632]
[1776854429743,46.28,78133.03,0.05,0.02141,2e-05,3.56573]
[1776854434774,46.28,78136.26,0.05,0.02145,2e-05,3.57109]
[1776854439810,46.28,78135.91,0.05,0.02145,2e-05,3.57046]
[1776854444845,46.28,78137.05,0.05,0.02147,2e-05,3.57326]
[1776854449880,46.28,78138.83,0.05,0.0215,2e-05,3.5775]
[1776854454915,46.28,78138.21,0.05,0.02149,2e-05,3.57625]
[1776854459949,46.28,78139.97,0.05,0.02152,2e-05,3.58047]
[1776854462971,46.28,78126.82,0.05,0.02131,2e-05,3.55053]
[1776854468009,46.28,78124.54,0.05,0.02128,2e-05,3.54577]
[1776854473043,46.29,78121.23,0.05,0.02123,2e-05,3.53875]
[1776854478078,46.29,78121.33,0.05,0.02123,2e-05,3.53955]
[1776854483114,46.29,78123.73,0.05,0.02127,2e-05,3.54557]
[1776854488148,46.29,78129.34,0.05,0.02137,2e-05,3.55885]
[1776854495201,46.29,78128.96,0.05,0.02135,2e-05,3.55633]
[1776854500236,46.29,78129.87,0.05,0.02137,2e-05,3.55882]
[1776854505272,46.29,78129.33,0.05,0.02136,2e-05,3.55796]
[1776854510307,46.3,78129.47,0.05,0.02137,2e-05,3.55864]
[1776854515341,46.3,78128.3,0.05,0.02135,2e-05,3.55632]
[1776854520376,46.3,78127.62,0.05,0.02134,2e-05,3.55511]
[1776854525413,46.3,78114.41,0.05,0.02114,2e-05,3.52541]
[1776854530446,46.3,78112.11,0.05,0.02111,2e-05,3.52083]
[1776854535481,46.3,78110.3,0.05,0.02108,2e-05,3.51734]
[1776854540519,46.31,78107.08,0.05,0.02104,2e-05,3.51072]
[1776854545552,46.31,78098.46,0.05,0.02091,2e-05,3.49197]
[1776854550587,46.31,78098.64,0.05,0.02092,2e-05,3.49326]
[1776854555622,46.31,78099.77,0.05,0.02093,2e-05,3.4945]
[1776854560661,46.32,78100.8,0.05,0.02095,2e-05,3.49773]
[1776854565696,46.32,78101.47,0.05,0.02097,2e-05,3.50032]
[1776854570733,46.32,78100.87,0.05,0.02096,2e-05,3.49931]
[1776854575768,46.32,78104.63,0.05,0.02103,2e-05,3.50868]
[1776854580803,46.33,78105.84,0.05,0.02105,2e-05,3.51222]
[1776854586845,46.33,78106.04,0.05,0.02106,2e-05,3.51362]
[1776854591879,46.33,78109.55,0.05,0.02112,2e-05,3.52232]
[1776854597924,46.33,78106.39,0.05,0.02108,2e-05,3.51603]
[1776854602958,46.34,78103.24,0.05,0.02103,2e-05,3.50969]
[1776854607991,46.34,78101.31,0.05,0.02101,2e-05,3.50617]
[1776854613035,46.34,78101.79,0.05,0.02101,2e-05,3.50592]
[1776854618071,46.34,78102.74,0.05,0.02103,2e-05,3.50892]
[1776854623107,46.35,78113.4,0.05,0.0212,2e-05,3.53385]
[1776854628142,46.35,78113.62,0.05,0.02121,2e-05,3.53494]
[1776854633177,46.35,78111.13,0.05,0.02118,2e-05,3.5299]
[1776854638212,46.35,78099.72,0.05,0.021,2e-05,3.50476]
[1776854643247,46.36,78102.35,0.05,0.02105,2e-05,3.51155]
[1776854646175,46.36,78105.28,0.05,0.0211,2e-05,3.51847]
[1776854646259,46.36,78105.28,0.05,0.0211,2e-05,3.51847]
[1776854646347,46.36,78105.96,0.05,0.02111,2e-05,3.52014]
[1776854648177,46.36,78105.96,0.05,0.02111,2e-05,3.52028]
[1776854648282,46.36,78104.6,0.05,0.02109,2e-05,3.51734]
[1776854653318,46.36,78101.45,0.05,0.02105,2e-05,3.51093]
[1776854658351,46.36,78103.49,0.05,0.02108,2e-05,3.51626]
[1776854663387,46.36,78105.94,0.05,0.02113,2e-05,3.52242]
[1776854669429,46.37,78103.21,0.05,0.02109,2e-05,3.51699]
[1776854674464,46.37,78102.76,0.05,0.02107,2e-05,3.51441]
[1776854679503,46.37,78102.13,0.05,0.02107,2e-05,3.51365]
[1776854684535,46.37,78101.9,0.05,0.02107,2e-05,3.51379]
[1776854689572,46.37,78102.3,0.05,0.02108,2e-05,3.51535]
[1776854694613,46.38,78102.0,0.05,0.02108,2e-05,3.51532]
[1776854699647,46.38,78103.2,0.05,0.0211,2e-05,3.51867]
[1776854704683,46.38,78103.33,0.05,0.02111,2e-05,3.51955]
[1776854709718,46.38,78100.46,0.05,0.02107,2e-05,3.51365]
[1776854714752,46.38,78094.12,0.05,0.02097,2e-05,3.50004]
[1776854718782,46.39,78096.13,0.05,0.02101,2e-05,3.50516]
[1776854719788,46.39,78096.88,0.05,0.02102,2e-05,3.50714]
[1776854724823,46.39,78101.3,0.05,0.0211,2e-05,3.51775]
[1776854729857,46.39,78101.65,0.05,0.02111,2e-05,3.51911]
[1776854734893,46.39,78095.89,0.05,0.02101,2e-05,3.50454]
[1776854739931,46.39,78096.61,0.05,0.02102,2e-05,3.50685]
[1776854744966,46.4,78092.41,0.05,0.02096,2e-05,3.4981]
[1776854750001,46.4,78093.42,0.05,0.02098,2e-05,3.50112]
[1776854755036,46.4,78097.34,0.05,0.02105,2e-05,3.51067]
[1776854760071,46.4,78096.33,0.05,0.02104,2e-05,3.50909]
[1776854765107,46.41,78095.28,0.05,0.02103,2e-05,3.50745]
[1776854770142,46.41,78093.88,0.05,0.02101,2e-05,3.50503]
[1776854775177,46.41,78093.29,0.05,0.02101,2e-05,3.50449]
[1776854780213,46.41,78091.08,0.05,0.02098,2e-05,3.50029]
[1776854785248,46.42,78091.94,0.05,0.021,2e-05,3.50307]
[1776854790283,46.42,78096.49,0.05,0.02108,2e-05,3.51416]
[1776854795321,46.42,78093.99,0.05,0.02103,2e-05,3.50716]
[1776854800358,46.42,78096.65,0.05,0.02108,2e-05,3.51395]
[1776854805387,46.43,78097.5,0.05,0.0211,2e-05,3.51664]
[1776854810423,46.43,78096.7,0.05,0.02109,2e-05,3.51561]
[1776854815457,46.43,78100.0,0.05,0.02115,2e-05,3.52381]
[1776854820492,46.43,78096.34,0.05,0.02109,2e-05,3.51629]
[1776854825527,46.44,78094.6,0.05,0.02107,2e-05,3.51317]
[1776854830563,46.44,78096.3,0.05,0.0211,2e-05,3.51783]
[1776854835597,46.44,78104.18,0.05,0.02123,2e-05,3.53639]
[1776854842120,46.44,78103.2,0.05,0.02122,2e-05,3.53503]
[1776854847682,46.45,78102.36,0.05,0.02122,2e-05,3.53374]
[1776854853725,46.45,78102.01,0.05,0.0212,2e-05,3.53145]
[1776854858761,46.45,78103.53,0.05,0.02123,2e-05,3.5355]
[1776854863802,46.45,78103.34,0.05,0.02123,2e-05,3.53563]
[1776854868832,46.45,78102.84,0.05,0.02123,2e-05,3.53505]
[1776854873866,46.45,78099.09,0.05,0.02117,2e-05,3.52712]
[1776854878902,46.46,78099.97,0.05,0.02119,2e-05,3.52971]
[1776854883937,46.46,78099.94,0.05,0.02119,2e-05,3.53022]
[1776854888972,46.46,78099.11,0.05,0.02119,2e-05,3.52891]
[1776854894007,46.46,78099.32,0.05,0.02119,2e-05,3.53008]
[1776854900049,46.46,78099.82,0.05,0.02121,2e-05,3.5319]
[1776854905083,46.47,78099.13,0.05,0.0212,2e-05,3.53089]
[1776854908105,46.47,78110.87,0.05,0.02139,2e-05,3.55781]
[1776854913139,46.47,78112.56,0.05,0.0214,2e-05,3.55968]
[1776854915153,46.47,78100.29,0.05,0.02121,2e-05,3.53194]
[1776854920189,46.47,78100.05,0.05,0.02121,2e-05,3.53186]
[1776854925226,46.47,78101.13,0.05,0.02123,2e-05,3.53475]
[1776854930261,46.47,78100.3,0.05,0.02122,2e-05,3.53328]
[1776854935296,46.47,78103.31,0.05,0.02127,2e-05,3.54048]
[1776854940331,46.47,78096.62,0.05,0.02117,2e-05,3.52574]
[1776854945370,46.48,78095.61,0.05,0.02115,2e-05,3.52392]
[1776854950402,46.48,78094.7,0.05,0.02114,2e-05,3.52242]
[1776854956447,46.48,78094.82,0.05,0.02115,2e-05,3.52334]
[1776854961479,46.48,78095.2,0.05,0.02116,2e-05,3.52475]
[1776854965510,46.48,78107.28,0.05,0.02135,2e-05,3.55255]
[1776854970543,46.48,78106.99,0.05,0.02135,2e-05,3.55212]
[1776854975577,46.48,78105.51,0.05,0.02132,2e-05,3.5468]
[1776854980613,46.49,78107.82,0.05,0.02135,2e-05,3.55229]
[1776854986655,46.49,78103.34,0.05,0.02129,2e-05,3.54238]
[1776854991690,46.49,78102.29,0.05,0.02127,2e-05,3.54023]
[1776854996725,46.49,78099.21,0.05,0.02122,2e-05,3.53349]
[1776855001761,46.49,78096.56,0.05,0.02118,2e-05,3.52779]
[1776855006795,46.49,78096.44,0.05,0.02118,2e-05,3.52786]
[1776855012840,46.49,78096.62,0.05,0.02119,2e-05,3.52868]
[1776855017872,46.49,78095.45,0.05,0.02117,2e-05,3.52639]
[1776855022907,46.49,78095.24,0.05,0.02117,2e-05,3.52629]
[1776855027944,46.49,78095.44,0.05,0.02118,2e-05,3.52712]
[1776855032978,46.5,78093.77,0.05,0.02114,2e-05,3.52152]
[1776855038019,46.5,78095.63,0.05,0.02118,2e-05,3.5262]
[1776855043049,46.5,78092.19,0.05,0.02113,2e-05,3.51889]
[1776855048085,46.5,78093.34,0.05,0.02115,2e-05,3.52201]
[1776855053123,46.5,78093.4,0.05,0.02115,2e-05,3.52267]
[1776855058159,46.5,78092.21,0.05,0.02114,2e-05,3.52062]
[1776855063194,46.51,78094.55,0.05,0.02118,2e-05,3.52636]
[1776855068229,46.51,78097.89,0.05,0.02123,2e-05,3.53452]
[1776855073267,46.51,78097.66,0.05,0.02123,2e-05,3.53444]
[1776855078299,46.51,78093.81,0.05,0.02118,2e-05,3.52619]
[1776855083808,46.51,78092.22,0.05,0.02116,2e-05,3.52316]
[1776855089377,46.51,78091.16,0.05,0.02114,2e-05,3.52149]
[1776855094412,46.52,78091.49,0.05,0.02114,2e-05,3.52067]
[1776855099448,46.52,78091.15,0.05,0.02114,2e-05,3.52056]
[1776855104483,46.52,78092.11,0.05,0.02116,2e-05,3.52339]
[1776855109517,46.52,78099.98,0.05,0.02129,2e-05,3.54175]
[1776855116566,46.52,78099.7,0.05,0.02129,2e-05,3.54178]
[1776855121602,46.53,78109.73,0.05,0.02145,2e-05,3.56497]
[1776855126637,46.53,78110.14,0.05,0.02146,2e-05,3.56608]
[1776855131672,46.53,78108.3,0.05,0.02143,2e-05,3.56204]
[1776855136707,46.53,78108.78,0.05,0.02144,2e-05,3.56325]
[1776855141742,46.53,78106.9,0.05,0.02141,2e-05,3.55906]
[1776855146777,46.53,78105.64,0.05,0.02139,2e-05,3.55631]
[1776855151812,46.53,78104.23,0.05,0.02136,2e-05,3.55106]
[1776855156846,46.53,78108.09,0.05,0.02142,2e-05,3.55992]
[1776855161882,46.53,78106.68,0.05,0.0214,2e-05,3.55679]
[1776855166919,46.53,78106.67,0.05,0.0214,2e-05,3.55683]
[1776855171954,46.53,78108.5,0.05,0.02143,2e-05,3.56103]
[1776855176989,46.53,78111.38,0.05,0.02147,2e-05,3.56756]
[1776855182026,46.53,78113.01,0.05,0.0215,2e-05,3.57123]
[1776855187061,46.53,78114.34,0.05,0.02152,2e-05,3.57418]
[1776855192096,46.53,78115.19,0.05,0.02153,2e-05,3.57603]
[1776855198137,46.53,78116.05,0.05,0.02154,2e-05,3.57786]
[1776855203172,46.53,78115.01,0.05,0.02153,2e-05,3.57538]
[1776855209216,46.53,78116.82,0.05,0.02155,2e-05,3.57939]
[1776855214253,46.53,78120.62,0.05,0.0216,2e-05,3.58576]
[1776855219287,46.53,78125.81,0.05,0.02168,2e-05,3.59753]
[1776855223314,46.53,78138.1,0.05,0.02188,2e-05,3.62562]
[1776855228351,46.6,78138.78,0.05,0.02206,2e-05,3.65043]
[1776855233384,46.63,78141.0,0.05,0.02216,2e-05,3.66474]
[1776855238431,46.61,78132.54,0.05,0.02199,2e-05,3.64009]
[1776855243454,46.6,78128.51,0.05,0.0219,2e-05,3.62746]
[1776855248490,46.6,78123.62,0.05,0.02182,2e-05,3.61587]
[1776855253524,46.6,78118.95,0.05,0.02174,2e-05,3.60491]
[1776855258558,46.6,78119.72,0.05,0.02175,2e-05,3.60648]
[1776855263593,46.6,78128.38,0.05,0.02189,2e-05,3.62613]
[1776855268630,46.6,78125.48,0.05,0.02184,2e-05,3.61909]
[1776855273664,46.59,78124.88,0.05,0.02181,2e-05,3.61517]
[1776855278700,46.59,78123.78,0.05,0.02179,2e-05,3.61236]
[1776855282484,46.59,78123.32,0.05,0.02178,2e-05,3.6112]
[1776855282500,46.59,78123.32,0.05,0.02178,2e-05,3.6112]
[1776855282934,46.59,78122.75,0.05,0.02178,2e-05,3.60984]
[1776855283035,46.59,78122.45,0.05,0.02177,2e-05,3.6091]
[1776855285187,46.59,78122.45,0.05,0.02177,2e-05,3.60905]
[1776855285229,46.59,78123.22,0.05,0.02178,2e-05,3.61077]
[1776855288770,46.59,78112.27,0.05,0.02161,2e-05,3.58551]
[1776855293804,46.59,78109.88,0.05,0.02156,2e-05,3.57966]
[1776855298842,46.59,78109.78,0.05,0.02156,2e-05,3.57933]
[1776855303884,46.59,78097.59,0.05,0.02137,2e-05,3.5521]
[1776855308913,46.59,78095.5,0.05,0.02134,2e-05,3.54764]
[1776855313948,46.59,78096.43,0.05,0.02136,2e-05,3.55004]
[1776855319989,46.6,78096.6,0.05,0.02136,2e-05,3.55078]
[1776855325510,46.6,78099.34,0.05,0.02141,2e-05,3.55732]
[1776855331069,46.6,78098.23,0.05,0.02138,2e-05,3.55284]
[1776855336105,46.6,78097.9,0.05,0.02138,2e-05,3.5524]
[1776855341141,46.6,78087.39,0.05,0.02121,2e-05,3.529]
[1776855346178,46.6,78081.92,0.05,0.02113,2e-05,3.51718]
[1776855352218,46.6,78078.57,0.05,0.02108,2e-05,3.5104]
[1776855357254,46.61,78080.25,0.05,0.02112,2e-05,3.51484]
[1776855362288,46.61,78084.93,0.05,0.02119,2e-05,3.52599]
[1776855366357,46.61,78091.25,0.05,0.0213,2e-05,3.54061]
[1776855366467,46.61,78091.25,0.05,0.0213,2e-05,3.54061]
[1776855366516,46.61,78093.57,0.05,0.02133,2e-05,3.54596]
[1776855367960,46.61,78093.57,0.05,0.02133,2e-05,3.54604]
[1776855368335,46.61,78094.57,0.05,0.02135,2e-05,3.5484]
[1776855373369,46.61,78088.14,0.05,0.02125,2e-05,3.53429]
[1776855378404,46.61,78079.59,0.05,0.02112,2e-05,3.51556]
[1776855383440,46.61,78078.07,0.05,0.0211,2e-05,3.51281]
[1776855388478,46.62,78077.85,0.05,0.0211,2e-05,3.51298]
[1776855393508,46.62,78076.16,0.05,0.02107,2e-05,3.50762]
[1776855398549,46.62,78076.42,0.05,0.02108,2e-05,3.509]
[1776855403584,46.62,78070.74,0.05,0.02099,2e-05,3.49687]
[1776855411641,46.63,78072.38,0.05,0.02103,2e-05,3.50168]
[1776855417682,46.63,78071.37,0.05,0.02102,2e-05,3.50023]
[1776855422718,46.63,78070.5,0.05,0.02101,2e-05,3.49895]
[1776855428760,46.63,78069.95,0.05,0.02101,2e-05,3.49849]
[1776855433796,46.64,78065.08,0.05,0.02094,2e-05,3.48827]
[1776855438832,46.64,78064.03,0.05,0.02092,2e-05,3.48663]
[1776855443864,46.64,78063.25,0.05,0.02092,2e-05,3.48559]
[1776855448902,46.64,78062.4,0.05,0.02091,2e-05,3.48441]
[1776855453937,46.65,78063.31,0.05,0.02092,2e-05,3.48496]
[1776855460215,46.65,78062.83,0.05,0.02091,2e-05,3.48444]
[1776855461994,46.65,78087.78,0.05,0.02131,2e-05,3.54106]
[1776855465017,46.65,78101.53,0.05,0.02152,2e-05,3.57234]
[1776855470052,46.65,78108.72,0.05,0.02164,2e-05,3.58852]
[1776855475087,46.65,78109.57,0.05,0.02165,2e-05,3.59028]
[1776855481128,46.65,78109.1,0.05,0.02164,2e-05,3.58894]
[1776855486640,46.65,78107.14,0.05,0.02161,2e-05,3.58418]
[1776855492206,46.64,78106.11,0.05,0.02159,2e-05,3.58161]
[1776855497241,46.64,78114.75,0.05,0.02172,2e-05,3.60109]
[1776855502275,46.64,78115.11,0.05,0.02173,2e-05,3.60153]
[1776855507311,46.64,78116.96,0.05,0.02175,2e-05,3.60536]
[1776855510332,46.64,78129.36,0.05,0.02195,2e-05,3.63364]
[1776855515367,46.64,78135.81,0.05,0.02204,2e-05,3.64563]
[1776855520401,46.64,78137.08,0.05,0.02205,2e-05,3.64783]
[1776855525437,46.63,78137.6,0.05,0.02206,2e-05,3.6483]
[1776855530520,46.63,78137.79,0.05,0.02206,2e-05,3.64802]
[1776855535552,46.63,78134.98,0.05,0.02201,2e-05,3.64082]
[1776855540587,46.63,78134.96,0.05,0.022,2e-05,3.64013]
[1776855545622,46.63,78134.59,0.05,0.02199,2e-05,3.63864]
[1776855550657,46.62,78135.39,0.05,0.022,2e-05,3.63986]
[1776855555691,46.62,78136.62,0.05,0.02201,2e-05,3.64197]
[1776855560727,46.62,78135.87,0.05,0.022,2e-05,3.63961]
[1776855564755,46.62,78150.88,0.05,0.02224,2e-05,3.67389]
[1776855571804,46.63,78155.34,0.05,0.02232,2e-05,3.68501]
[1776855577274,46.64,78153.52,0.05,0.02231,2e-05,3.68402]
[1776855582882,46.65,78153.66,0.05,0.02234,2e-05,3.68849]
[1776855587916,46.66,78161.39,0.05,0.0225,2e-05,3.70996]
[1776855593959,46.67,78163.74,0.05,0.02256,2e-05,3.71943]
[1776855598994,46.68,78168.47,0.05,0.02266,2e-05,3.73377]
[1776855601550,46.68,78162.65,0.05,0.02257,2e-05,3.72074]
[1776855601652,46.69,78166.39,0.05,0.02264,2e-05,3.73021]
[1776855606045,46.7,78178.03,0.05,0.02286,2e-05,3.76078]
[1776855611129,46.7,78173.96,0.05,0.02281,2e-05,3.75353]
[1776855617572,46.72,78169.74,0.05,0.02277,2e-05,3.74776]
[1776855623164,46.72,78169.89,0.05,0.02279,2e-05,3.75107]
[1776855628198,46.73,78177.07,0.05,0.02293,2e-05,3.77097]
[1776855633234,46.74,78178.25,0.05,0.02296,2e-05,3.77479]
[1776855638270,46.75,78177.99,0.05,0.02298,2e-05,3.77693]
[1776855644313,46.76,78178.28,0.05,0.023,2e-05,3.78087]
[1776855648339,46.77,78175.22,0.05,0.02297,2e-05,3.77577]
[1776855653376,46.78,78168.82,0.05,0.02288,2e-05,3.7634]
[1776855658409,46.79,78169.57,0.05,0.02291,2e-05,3.768]
[1776855663444,46.79,78172.64,0.05,0.02299,2e-05,3.77797]
[1776855668481,46.8,78164.56,0.05,0.02287,2e-05,3.7616]
[1776855673515,46.81,78157.22,0.05,0.02276,2e-05,3.74659]
[1776855674523,46.81,78173.91,0.05,0.02305,2e-05,3.78713]
[1776855679558,46.82,78176.77,0.05,0.02312,2e-05,3.79632]
[1776855684592,46.83,78173.57,0.05,0.02308,2e-05,3.79104]
[1776855689628,46.83,78172.75,0.05,0.02308,2e-05,3.79146]
[1776855694664,46.84,78171.78,0.05,0.02307,2e-05,3.78919]
[1776855699698,46.85,78174.16,0.05,0.02313,2e-05,3.79716]
[1776855704733,46.86,78171.67,0.05,0.0231,2e-05,3.79353]
[1776855709769,46.86,78167.41,0.05,0.02305,2e-05,3.78571]
[1776855714805,46.87,78170.9,0.05,0.02312,2e-05,3.79631]
[1776855719839,46.88,78174.62,0.05,0.0232,2e-05,3.80735]
[1776855722861,46.88,78187.77,0.05,0.02343,2e-05,3.83999]
[1776855728902,46.89,78187.68,0.05,0.02345,2e-05,3.84199]
[1776855733937,46.89,78183.47,0.05,0.02339,2e-05,3.83382]
[1776855738974,46.9,78185.7,0.05,0.02344,2e-05,3.8411]
[1776855744012,46.9,78187.44,0.05,0.02348,2e-05,3.84716]
[1776855749044,46.91,78190.57,0.05,0.02355,2e-05,3.85653]
[1776855754078,46.91,78188.43,0.05,0.02351,2e-05,3.85088]
[1776855759114,46.92,78186.43,0.05,0.02349,2e-05,3.8479]
[1776855764149,46.93,78196.27,0.05,0.02367,2e-05,3.87334]
[1776855765481,46.93,78196.27,0.05,0.02367,2e-05,3.87334]
[1776855765948,46.93,78199.63,0.05,0.02374,2e-05,3.88208]
[1776855767171,46.93,78226.39,0.05,0.0242,2e-05,3.94736]
[1776855772901,46.93,78219.14,0.05,0.02408,2e-05,3.93054]
[1776855776234,46.93,78235.74,0.05,0.02438,2e-05,3.97222]
[1776855781022,46.94,78248.34,0.05,0.02461,2e-05,4.004]
[1776855786308,46.94,78263.66,0.05,0.02489,2e-05,4.04247]
[1776855788788,46.94,78249.48,0.05,0.02463,2e-05,4.00757]
[1776855794371,46.94,78258.21,0.05,0.02479,2e-05,4.02961]
[1776855799400,46.94,78256.24,0.05,0.02476,2e-05,4.0251]
[1776855804434,46.94,78250.3,0.05,0.02466,2e-05,4.01085]
[1776855806449,46.94,78263.33,0.05,0.02489,2e-05,4.04323]
[1776855811483,46.94,78264.02,0.05,0.02489,2e-05,4.04268]
[1776855816518,46.94,78262.21,0.05,0.02486,2e-05,4.03839]
[1776855821553,46.94,78263.21,0.05,0.02488,2e-05,4.0411]
[1776855826588,46.95,78260.1,0.05,0.02483,2e-05,4.03363]
[1776855831625,46.95,78263.35,0.05,0.02489,2e-05,4.04202]
[1776855836660,46.95,78266.78,0.05,0.02495,2e-05,4.05069]
[1776855841696,46.95,78268.61,0.05,0.02498,2e-05,4.05537]
[1776855846731,46.95,78267.69,0.05,0.02497,2e-05,4.05322]
[1776855851766,46.95,78259.71,0.05,0.02482,2e-05,4.03357]
[1776855856807,46.95,78258.23,0.05,0.0248,2e-05,4.03026]
[1776855861836,46.95,78259.97,0.05,0.02483,2e-05,4.03486]
[1776855866870,46.95,78249.31,0.05,0.02465,2e-05,4.00876]
[1776855871905,46.95,78254.41,0.05,0.02473,2e-05,4.01939]
[1776855876941,46.95,78247.7,0.05,0.02461,2e-05,4.00323]
[1776855881976,46.95,78246.85,0.05,0.0246,2e-05,4.00161]
[1776855887011,46.96,78238.82,0.05,0.02446,2e-05,3.98245]
[1776855892046,46.96,78244.55,0.05,0.02457,2e-05,3.99721]
[1776855897083,46.96,78235.76,0.05,0.02442,2e-05,3.97621]
[1776855899101,46.96,78213.9,0.05,0.02404,2e-05,3.92317]
[1776855900122,46.96,78201.57,0.05,0.02383,2e-05,3.89354]
[1776855902120,46.96,78225.76,0.05,0.02425,2e-05,3.9529]
[1776855907155,46.97,78221.59,0.05,0.02419,2e-05,3.94375]
[1776855912197,46.97,78212.9,0.05,0.02404,2e-05,3.92372]
[1776855914205,46.97,78199.22,0.05,0.02381,2e-05,3.8911]
[1776855919705,46.98,78194.59,0.05,0.02374,2e-05,3.88183]
[1776855925485,46.98,78191.84,0.05,0.02371,2e-05,3.87644]
[1776855931326,46.99,78199.92,0.05,0.02385,2e-05,3.89568]
[1776855936360,46.99,78207.44,0.05,0.02399,2e-05,3.91522]
[1776855941395,47.0,78211.92,0.05,0.02407,2e-05,3.92719]
[1776855945435,47.0,78235.62,0.05,0.02449,2e-05,3.986]
[1776855950490,47.0,78241.76,0.05,0.0246,2e-05,4.00161]
[1776855955504,47.0,78242.61,0.05,0.02462,2e-05,4.00419]
[1776855958525,47.0,78254.19,0.05,0.02483,2e-05,4.03315]
[1776855963560,47.0,78252.97,0.05,0.02481,2e-05,4.03035]
[1776855968594,47.0,78242.28,0.05,0.02462,2e-05,4.00429]
[1776855973630,47.01,78240.13,0.05,0.02459,2e-05,3.9996]
[1776855978669,47.01,78247.28,0.05,0.02472,2e-05,4.01778]
[1776855980131,47.01,78267.38,0.05,0.02508,2e-05,4.06771]
[1776855985714,47.01,78263.3,0.05,0.02501,2e-05,4.05758]
[1776855990749,47.01,78258.52,0.05,0.02492,2e-05,4.04583]
[1776855995784,47.01,78259.57,0.05,0.02493,2e-05,4.04617]
[1776856000819,47.01,78258.24,0.05,0.02491,2e-05,4.04304]
[1776856005854,47.01,78254.11,0.05,0.02483,2e-05,4.033]
[1776856010889,47.01,78253.69,0.05,0.02483,2e-05,4.03219]
[1776856015924,47.01,78256.3,0.05,0.02488,2e-05,4.03891]
[1776856020959,47.01,78258.43,0.05,0.02492,2e-05,4.04437]
[1776856025994,47.01,78258.41,0.05,0.02492,2e-05,4.04445]
[1776856032036,47.01,78256.95,0.05,0.02489,2e-05,4.04098]
[1776856037071,47.01,78255.68,0.05,0.02487,2e-05,4.03799]
[1776856041099,47.01,78242.46,0.05,0.02464,2e-05,4.00548]
[1776856046135,47.01,78245.32,0.05,0.02469,2e-05,4.01295]
[1776856051170,47.02,78243.12,0.05,0.02464,2e-05,4.00558]
[1776856056206,47.02,78243.64,0.05,0.02465,2e-05,4.00736]
[1776856062248,47.02,78242.87,0.05,0.02464,2e-05,4.0061]
[1776856067284,47.02,78249.79,0.05,0.02477,2e-05,4.02367]
[1776856073332,47.02,78248.29,0.05,0.02475,2e-05,4.02043]
[1776856078368,47.02,78245.71,0.05,0.0247,2e-05,4.01446]
[1776856083403,47.02,78245.96,0.05,0.02471,2e-05,4.01554]
[1776856086463,47.02,78245.51,0.05,0.02471,2e-05,4.01461]
[1776856086508,47.02,78245.51,0.05,0.02471,2e-05,4.01461]
[1776856086527,47.02,78244.97,0.05,0.0247,2e-05,4.01336]
[1776856087967,47.02,78244.97,0.05,0.0247,2e-05,4.01336]
[1776856088066,47.03,78245.72,0.05,0.02471,2e-05,4.0154]
[1776856093473,47.03,78242.09,0.05,0.02465,2e-05,4.00691]
[1776856098508,47.03,78238.66,0.05,0.02459,2e-05,3.99911]
[1776856104551,47.03,78240.46,0.05,0.02463,2e-05,4.00434]
[1776856109585,47.03,78244.85,0.05,0.02471,2e-05,4.01585]
[1776856114620,47.04,78237.48,0.05,0.02458,2e-05,3.99597]
[1776856119655,47.04,78227.94,0.05,0.02441,2e-05,3.97337]
[1776856123683,47.04,78216.73,0.05,0.02422,2e-05,3.94679]
[1776856128717,47.04,78212.81,0.05,0.02417,2e-05,3.93868]
[1776856133754,47.05,78211.64,0.05,0.02415,2e-05,3.93695]
[1776856138788,47.05,78207.29,0.05,0.02409,2e-05,3.92751]
[1776856141257,47.05,78196.56,0.05,0.0239,2e-05,3.902]
[1776856141594,47.05,78196.56,0.05,0.0239,2e-05,3.902]
[1776856142230,47.05,78196.56,0.05,0.0239,2e-05,3.902]
[1776856145872,47.06,78191.21,0.05,0.02382,2e-05,3.89022]
[1776856145942,47.06,78190.76,0.05,0.02381,2e-05,3.88943]
[1776856151328,47.06,78188.89,0.05,0.02379,2e-05,3.88639]
[1776856153894,47.06,78165.39,0.05,0.0234,2e-05,3.83105]
[1776856155908,47.07,78154.76,0.05,0.02323,2e-05,3.80661]
[1776856157144,47.07,78154.76,0.05,0.02323,2e-05,3.80661]
[1776856157193,47.07,78150.96,0.05,0.02316,2e-05,3.79805]
[1776856157694,47.07,78150.96,0.05,0.02316,2e-05,3.79805]
[1776856158275,47.07,78150.96,0.05,0.02316,2e-05,3.79805]
[1776856158360,47.07,78126.99,0.05,0.02277,2e-05,3.74202]
[1776856161398,47.07,78116.31,0.05,0.0226,2e-05,3.71869]
[1776856166985,47.09,78105.87,0.05,0.02246,2e-05,3.69792]
[1776856172024,47.09,78102.7,0.05,0.02241,2e-05,3.69052]
[1776856175043,47.09,78087.66,0.05,0.02216,2e-05,3.65516]
[1776856180077,47.09,78090.04,0.05,0.02219,2e-05,3.65979]
[1776856185112,47.09,78093.96,0.05,0.02225,2e-05,3.66789]
[1776856188132,47.09,78104.87,0.05,0.02243,2e-05,3.69416]
[1776856193166,47.1,78107.54,0.05,0.0225,2e-05,3.70325]
[1776856198202,47.11,78106.92,0.05,0.02251,2e-05,3.70466]
[1776856203237,47.11,78119.11,0.05,0.02273,2e-05,3.73589]
[1776856208272,47.12,78118.73,0.05,0.02274,2e-05,3.7376]
[1776856213308,47.13,78131.82,0.05,0.02298,2e-05,3.77083]
[1776856216330,47.13,78111.36,0.05,0.02265,2e-05,3.72426]
[1776856221369,47.14,78108.8,0.05,0.02263,2e-05,3.72092]
[1776856226404,47.15,78108.93,0.05,0.02265,2e-05,3.72386]
[1776856231439,47.15,78104.03,0.05,0.02256,2e-05,3.71109]
[1776856236474,47.15,78103.38,0.05,0.02254,2e-05,3.70895]
[1776856241509,47.15,78104.73,0.05,0.02256,2e-05,3.71067]
[1776856246543,47.14,78097.59,0.05,0.02243,2e-05,3.69278]
[1776856251579,47.14,78103.16,0.05,0.02251,2e-05,3.70442]
[1776856256616,47.14,78112.65,0.05,0.02266,2e-05,3.72512]
[1776856262100,47.13,78111.92,0.05,0.02263,2e-05,3.7217]
[1776856265678,47.13,78124.2,0.05,0.02283,2e-05,3.7495]
[1776856270713,47.13,78128.83,0.05,0.02292,2e-05,3.76277]
[1776856275748,47.14,78125.67,0.05,0.02289,2e-05,3.75769]
[1776856280785,47.15,78135.87,0.05,0.02307,2e-05,3.78393]
[1776856287834,47.16,78132.31,0.05,0.02304,2e-05,3.77887]
[1776856293874,47.17,78131.38,0.05,0.02303,2e-05,3.77679]
[1776856298910,47.17,78129.8,0.05,0.02302,2e-05,3.77509]
[1776856304952,47.18,78128.9,0.05,0.02302,2e-05,3.77537]
[1776856309988,47.19,78125.1,0.05,0.02297,2e-05,3.76843]
[1776856315028,47.19,78127.09,0.05,0.02302,2e-05,3.77508]
[1776856319051,47.2,78140.88,0.05,0.02326,2e-05,3.80908]
[1776856324087,47.2,78146.35,0.05,0.02336,2e-05,3.82378]
[1776856328114,47.21,78134.19,0.05,0.02317,2e-05,3.79644]
[1776856333150,47.21,78132.9,0.05,0.02316,2e-05,3.79537]
[1776856338184,47.22,78137.05,0.05,0.02325,2e-05,3.80711]
[1776856343220,47.22,78136.53,0.05,0.02325,2e-05,3.80778]
[1776856348255,47.23,78140.8,0.05,0.02334,2e-05,3.81971]
[1776856353295,47.24,78142.0,0.05,0.02336,2e-05,3.82202]
[1776856356846,47.24,78148.1,0.05,0.02347,2e-05,3.83758]
[1776856357323,47.25,78149.96,0.05,0.02352,2e-05,3.84532]
[1776856361351,47.25,78176.07,0.05,0.02398,2e-05,3.90917]
[1776856366388,47.26,78178.41,0.05,0.02403,2e-05,3.91586]
[1776856371423,47.26,78179.72,0.05,0.02406,2e-05,3.92008]
[1776856375328,47.26,78187.14,0.05,0.02419,2e-05,3.93865]
[1776856375451,47.26,78187.14,0.05,0.02419,2e-05,3.93884]
[1776856380282,47.26,78191.53,0.05,0.02427,2e-05,3.95008]
[1776856380485,47.26,78189.91,0.05,0.02424,2e-05,3.94629]
[1776856385521,47.27,78179.56,0.05,0.02407,2e-05,3.92201]
[1776856388541,47.27,78166.22,0.05,0.02384,2e-05,3.89043]
[1776856390556,47.27,78155.46,0.05,0.02366,2e-05,3.86513]
[1776856394583,47.27,78167.4,0.05,0.02388,2e-05,3.89487]
[1776856399618,47.28,78170.83,0.05,0.02394,2e-05,3.90436]
[1776856404653,47.28,78168.48,0.05,0.02391,2e-05,3.89999]
[1776856409690,47.28,78164.58,0.05,0.02386,2e-05,3.89187]
[1776856411702,47.29,78155.42,0.05,0.02369,2e-05,3.86812]
[1776856416737,47.29,78156.3,0.05,0.02372,2e-05,3.87177]
[1776856421771,47.31,78155.54,0.05,0.02375,2e-05,3.87701]
[1776856426807,47.32,78155.78,0.05,0.02377,2e-05,3.87906]
[1776856431842,47.32,78159.9,0.05,0.02385,2e-05,3.89041]
[1776856436877,47.32,78162.7,0.05,0.02391,2e-05,3.89847]
[1776856441911,47.33,78165.36,0.05,0.02396,2e-05,3.90611]
[1776856446947,47.33,78156.65,0.05,0.02382,2e-05,3.88652]
[1776856451981,47.34,78153.85,0.05,0.02378,2e-05,3.88121]
[1776856457017,47.34,78153.52,0.05,0.02379,2e-05,3.88183]
[1776856460040,47.34,78166.26,0.05,0.02402,2e-05,3.91348]
[1776856465077,47.35,78170.4,0.05,0.0241,2e-05,3.92457]
[1776856470114,47.35,78165.76,0.05,0.02402,2e-05,3.91457]
[1776856475147,47.35,78171.09,0.05,0.02411,2e-05,3.92619]
[1776856482196,47.36,78173.14,0.05,0.02416,2e-05,3.93271]
[1776856487231,47.36,78176.97,0.05,0.02423,2e-05,3.94307]
[1776856493732,47.37,78178.51,0.05,0.02427,2e-05,3.94808]
[1776856498310,47.37,78161.12,0.05,0.02398,2e-05,3.90722]
[1776856499138,47.37,78161.12,0.05,0.02398,2e-05,3.90722]
[1776856499238,47.37,78159.0,0.05,0.02394,2e-05,3.9024]
[1776856500485,47.37,78159.0,0.05,0.02394,2e-05,3.9024]
[1776856500558,47.37,78158.23,0.05,0.02393,2e-05,3.90083]
[1776856506368,47.38,78164.2,0.05,0.02404,2e-05,3.91681]
[1776856511402,47.38,78164.33,0.05,0.02406,2e-05,3.91838]
[1776856516436,47.38,78161.02,0.05,0.02401,2e-05,3.91168]
[1776856521472,47.39,78167.8,0.05,0.02413,2e-05,3.92924]
[1776856526509,47.39,78161.49,0.05,0.02403,2e-05,3.91515]
[1776856531543,47.39,78169.39,0.05,0.02416,2e-05,3.93301]
[1776856536578,47.4,78176.8,0.05,0.0243,2e-05,3.9519]
[1776856539599,47.4,78187.72,0.05,0.02449,2e-05,3.97895]
[1776856543627,47.4,78174.91,0.05,0.02427,2e-05,3.9484]
[1776856548662,47.4,78176.3,0.05,0.02431,2e-05,3.95266]
[1776856553697,47.41,78176.1,0.05,0.02431,2e-05,3.95305]
[1776856558732,47.41,78176.11,0.05,0.02432,2e-05,3.95396]
[1776856563767,47.41,78179.56,0.05,0.02438,2e-05,3.96323]
[1776856568804,47.41,78184.04,0.05,0.02447,2e-05,3.97483]
[1776856573839,47.42,78173.89,0.05,0.02429,2e-05,3.95093]
[1776856578871,47.42,78171.04,0.05,0.02425,2e-05,3.94482]
[1776856583908,47.42,78175.26,0.05,0.02433,2e-05,3.95584]
[1776856585355,47.42,78178.84,0.05,0.02439,2e-05,3.96468]
[1776856585926,47.42,78186.16,0.05,0.02452,2e-05,3.98262]
[1776856587936,47.42,78196.82,0.05,0.02471,2e-05,4.00884]
[1776856592971,47.42,78196.86,0.05,0.0247,2e-05,4.00679]
[1776856599013,47.42,78197.95,0.05,0.02472,2e-05,4.00978]
[1776856604505,47.43,78190.3,0.05,0.02459,2e-05,3.99146]
[1776856610090,47.43,78189.25,0.05,0.02457,2e-05,3.98929]
[1776856615127,47.43,78186.09,0.05,0.02452,2e-05,3.98197]
[1776856616836,47.43,78186.09,0.05,0.02452,2e-05,3.98197]
[1776856616936,47.43,78184.34,0.05,0.02449,2e-05,3.97787]
[1776856622858,47.43,78183.75,0.05,0.02448,2e-05,3.97675]
[1776856623606,47.43,78181.33,0.05,0.02444,2e-05,3.97102]
[1776856623707,47.43,78183.38,0.05,0.02448,2e-05,3.97609]
[1776856629224,47.43,78187.45,0.05,0.02455,2e-05,3.98635]
[1776856634716,47.43,78184.5,0.05,0.0245,2e-05,3.97947]
[1776856640301,47.43,78173.86,0.05,0.02432,2e-05,3.95409]
[1776856645336,47.43,78171.45,0.05,0.02428,2e-05,3.94878]
[1776856650375,47.44,78177.34,0.05,0.02439,2e-05,3.96359]
[1776856655411,47.44,78183.21,0.05,0.02448,2e-05,3.97578]
[1776856660446,47.44,78191.65,0.05,0.02463,2e-05,3.9966]
[1776856665481,47.44,78187.14,0.05,0.02455,2e-05,3.98581]
[1776856670516,47.44,78183.66,0.05,0.02449,2e-05,3.97762]
[1776856675551,47.44,78181.88,0.05,0.02446,2e-05,3.97363]
[1776856680587,47.44,78172.02,0.05,0.0243,2e-05,3.95005]
[1776856685624,47.44,78176.89,0.05,0.02438,2e-05,3.96242]
[1776856690656,47.44,78187.11,0.05,0.02457,2e-05,3.98765]
[1776856695709,47.44,78194.78,0.05,0.0247,2e-05,4.00663]
[1776856696902,47.45,78210.49,0.05,0.02498,2e-05,4.04527]
[1776856702742,47.44,78215.59,0.05,0.02507,2e-05,4.05752]
[1776856707777,47.44,78220.21,0.05,0.02515,2e-05,4.06857]
[1776856712813,47.44,78218.72,0.05,0.0251,2e-05,4.06202]
[1776856717848,47.44,78224.55,0.05,0.02521,2e-05,4.07603]
[1776856722882,47.44,78228.05,0.05,0.02526,2e-05,4.08431]
[1776856727929,47.44,78229.16,0.05,0.02528,2e-05,4.08664]
[1776856732953,47.44,78220.36,0.05,0.02512,2e-05,4.06451]
[1776856737988,47.44,78219.02,0.05,0.0251,2e-05,4.061]
[1776856743023,47.44,78226.89,0.05,0.02523,2e-05,4.08012]
[1776856748058,47.43,78226.89,0.05,0.02523,2e-05,4.07973]
[1776856753093,47.43,78229.02,0.05,0.02527,2e-05,4.08463]
[1776856758127,47.43,78220.87,0.05,0.02512,2e-05,4.06417]
[1776856763163,47.43,78213.58,0.05,0.02499,2e-05,4.04609]
[1776856768198,47.43,78205.09,0.05,0.02484,2e-05,4.02523]
[1776856770212,47.43,78192.82,0.05,0.02462,2e-05,3.99526]
[1776856775706,47.43,78188.78,0.05,0.02454,2e-05,3.98349]
[1776856781801,47.43,78189.54,0.05,0.02456,2e-05,3.98568]
[1776856781899,47.44,78187.92,0.05,0.02453,2e-05,3.9819]
[1776856787333,47.44,78189.71,0.05,0.02456,2e-05,3.98665]
[1776856792369,47.44,78190.93,0.05,0.02459,2e-05,3.99002]
[1776856797403,47.44,78191.12,0.05,0.02459,2e-05,3.99092]
[1776856802509,47.44,78192.32,0.05,0.02462,2e-05,3.99413]
[1776856802974,47.44,78201.54,0.05,0.02478,2e-05,4.01674]
[1776856808480,47.44,78201.94,0.05,0.02479,2e-05,4.01788]
[1776856813515,47.44,78195.11,0.05,0.02467,2e-05,4.00133]
[1776856818550,47.44,78198.1,0.05,0.02472,2e-05,4.00886]
[1776856823586,47.44,78200.12,0.05,0.02476,2e-05,4.014]
[1776856828620,47.44,78203.36,0.05,0.02482,2e-05,4.0221]
[1776856833655,47.44,78204.32,0.05,0.02482,2e-05,4.02213]
[1776856838690,47.44,78203.0,0.05,0.0248,2e-05,4.01899]
[1776856843724,47.44,78203.77,0.05,0.02481,2e-05,4.02098]
[1776856848760,47.44,78202.81,0.05,0.0248,2e-05,4.01869]
[1776856853796,47.44,78204.14,0.05,0.02482,2e-05,4.02204]
[1776856858832,47.44,78204.36,0.05,0.02483,2e-05,4.02264]
[1776856863866,47.44,78201.87,0.05,0.02478,2e-05,4.01657]
[1776856865881,47.44,78217.46,0.05,0.02506,2e-05,4.05497]
[1776856870916,47.44,78212.13,0.05,0.02496,2e-05,4.04164]
[1776856875951,47.44,78216.92,0.05,0.02505,2e-05,4.05325]
[1776856880985,47.44,78221.57,0.05,0.02513,2e-05,4.06441]
[1776856886020,47.44,78223.02,0.05,0.02515,2e-05,4.06767]
[1776856891059,47.44,78217.41,0.05,0.02503,2e-05,4.05104]
[1776856896094,47.44,78218.47,0.05,0.02505,2e-05,4.05343]
[1776856901129,47.44,78220.39,0.05,0.02508,2e-05,4.05795]
[1776856906164,47.44,78220.67,0.05,0.02509,2e-05,4.05839]
[1776856911200,47.44,78227.09,0.05,0.0252,2e-05,4.07402]
[1776856916281,47.44,78230.49,0.05,0.02526,2e-05,4.08205]
[1776856921315,47.44,78231.49,0.05,0.02527,2e-05,4.08415]
[1776856926352,47.43,78225.32,0.05,0.02516,2e-05,4.06857]
[1776856927686,47.43,78225.12,0.05,0.02516,2e-05,4.06803]
[1776856928365,47.43,78224.72,0.05,0.02515,2e-05,4.067]
[1776856930785,47.43,78228.72,0.05,0.02522,2e-05,4.07682]
[1776856931388,47.43,78227.79,0.05,0.0252,2e-05,4.07445]
[1776856934421,47.43,78223.29,0.05,0.02512,2e-05,4.06315]
[1776856935267,47.43,78223.29,0.05,0.02512,2e-05,4.06315]
[1776856936098,47.43,78219.94,0.05,0.02506,2e-05,4.05483]
[1776856936422,47.43,78218.05,0.05,0.02503,2e-05,4.05014]
[1776856937798,47.43,78220.26,0.05,0.02507,2e-05,4.05558]
[1776856937898,47.43,78220.61,0.05,0.02507,2e-05,4.05642]
[1776856938575,47.43,78220.61,0.05,0.02507,2e-05,4.05642]
[1776856938675,47.43,78221.88,0.05,0.0251,2e-05,4.05953]
[1776856945487,47.43,78220.37,0.05,0.02507,2e-05,4.05563]
[1776856949410,47.43,78222.2,0.05,0.0251,2e-05,4.06009]
[1776856949517,47.43,78227.87,0.05,0.0252,2e-05,4.07406]
[1776856955043,47.43,78234.42,0.05,0.0253,2e-05,4.08757]
[1776856960168,47.43,78221.6,0.05,0.02507,2e-05,4.0556]
[1776856960268,47.43,78224.83,0.05,0.02513,2e-05,4.06356]
[1776856960687,47.43,78224.83,0.05,0.02513,2e-05,4.06356]
[1776856961027,47.43,78224.83,0.05,0.02513,2e-05,4.06356]
[1776856963495,47.43,78224.99,0.05,0.02513,2e-05,4.06385]
[1776856963615,47.43,78222.64,0.05,0.02509,2e-05,4.05801]
[1776856970066,47.43,78222.23,0.05,0.02508,2e-05,4.0569]
[1776856970168,47.43,78223.34,0.05,0.0251,2e-05,4.05961]
[1776856971180,47.43,78223.34,0.05,0.0251,2e-05,4.05961]
[1776856971197,47.43,78221.69,0.05,0.02507,2e-05,4.05551]
[1776856972719,47.43,78221.69,0.05,0.02507,2e-05,4.0555]
[1776856972784,47.43,78223.27,0.05,0.0251,2e-05,4.0594]
[1776856978722,47.43,78212.92,0.05,0.02491,2e-05,4.03388]
[1776856984362,47.43,78208.13,0.05,0.02483,2e-05,4.02224]
[1776856989802,47.43,78205.25,0.05,0.02478,2e-05,4.01541]
[1776856994834,47.43,78204.38,0.05,0.02477,2e-05,4.01347]
[1776856999869,47.43,78203.1,0.05,0.02475,2e-05,4.01054]
[1776857004904,47.43,78196.22,0.05,0.02463,2e-05,3.99405]
[1776857009938,47.43,78201.03,0.05,0.02471,2e-05,4.00611]
[1776857014974,47.43,78199.55,0.05,0.02468,2e-05,4.00033]
[1776857020011,47.44,78200.99,0.05,0.0247,2e-05,4.00413]
[1776857025047,47.44,78209.37,0.05,0.02485,2e-05,4.02477]
[1776857030079,47.44,78205.32,0.05,0.02478,2e-05,4.01479]
[1776857035472,47.44,78207.24,0.05,0.02481,2e-05,4.01948]
[1776857043173,47.43,78218.8,0.05,0.02502,2e-05,4.04778]
[1776857048207,47.43,78227.11,0.05,0.02516,2e-05,4.06802]
[1776857050185,47.43,78232.7,0.05,0.02526,2e-05,4.08179]
[1776857050282,47.43,78229.12,0.05,0.0252,2e-05,4.07281]
[1776857056263,47.43,78226.04,0.05,0.02514,2e-05,4.06472]
[1776857061298,47.43,78221.29,0.05,0.02505,2e-05,4.05262]
[1776857064051,47.43,78221.45,0.05,0.02505,2e-05,4.0529]
[1776857064319,47.43,78221.57,0.05,0.02506,2e-05,4.05313]
[1776857068347,47.43,78210.94,0.05,0.02487,2e-05,4.02676]
[1776857073382,47.43,78207.57,0.05,0.02479,2e-05,4.01603]
[1776857078416,47.43,78207.9,0.05,0.0248,2e-05,4.0169]
[1776857083453,47.43,78205.99,0.05,0.02476,2e-05,4.01233]
[1776857089495,47.43,78207.93,0.05,0.0248,2e-05,4.01723]
[1776857094530,47.43,78204.14,0.05,0.02473,2e-05,4.00802]
[1776857099567,47.43,78205.44,0.05,0.02476,2e-05,4.01128]
[1776857104605,47.43,78200.11,0.05,0.02466,2e-05,3.99827]
[1776857109638,47.43,78197.67,0.05,0.02462,2e-05,3.99248]
[1776857114678,47.43,78197.71,0.05,0.02462,2e-05,3.99275]
[1776857119714,47.43,78196.93,0.05,0.02461,2e-05,3.99101]
[1776857124748,47.43,78196.2,0.05,0.0246,2e-05,3.98944]
[1776857129783,47.43,78195.77,0.05,0.02459,2e-05,3.9886]
[1776857134819,47.43,78196.18,0.05,0.02459,2e-05,3.98741]
[1776857138253,47.43,78209.19,0.05,0.02482,2e-05,4.01938]
[1776857140442,47.43,78209.19,0.05,0.02482,2e-05,4.01938]
[1776857140543,47.43,78210.3,0.05,0.02484,2e-05,4.02209]
[1776857141609,47.43,78210.3,0.05,0.02484,2e-05,4.02209]
[1776857141868,47.43,78210.76,0.05,0.02485,2e-05,4.0232]
[1776857146903,47.43,78211.33,0.05,0.02486,2e-05,4.02453]
[1776857151936,47.43,78207.15,0.05,0.02478,2e-05,4.01428]
[1776857156972,47.43,78206.61,0.05,0.02477,2e-05,4.01303]
[1776857162007,47.44,78206.52,0.05,0.02477,2e-05,4.01287]
[1776857167042,47.44,78204.02,0.05,0.02473,2e-05,4.0069]
[1776857172077,47.44,78210.01,0.05,0.02484,2e-05,4.02178]
[1776857177112,47.44,78209.94,0.05,0.02483,2e-05,4.02158]
[1776857182148,47.44,78207.14,0.05,0.02478,2e-05,4.01467]
[1776857188604,47.44,78205.96,0.05,0.02476,2e-05,4.01181]
[1776857194234,47.44,78207.89,0.05,0.02478,2e-05,4.01421]
[1776857199269,47.44,78208.51,0.05,0.0248,2e-05,4.01583]
[1776857204321,47.44,78216.7,0.05,0.02494,2e-05,4.03604]
[1776857210347,47.44,78221.46,0.05,0.02503,2e-05,4.04756]
[1776857215381,47.44,78220.88,0.05,0.02501,2e-05,4.04597]
[1776857220163,47.44,78229.09,0.05,0.02516,2e-05,4.0661]
[1776857220172,47.44,78229.09,0.05,0.02516,2e-05,4.0661]
[1776857220417,47.43,78229.94,0.05,0.02517,2e-05,4.06814]
[1776857224380,47.43,78231.44,0.05,0.02519,2e-05,4.07107]
[1776857224444,47.43,78231.93,0.05,0.0252,2e-05,4.07202]
[1776857229479,47.43,78232.55,0.05,0.0252,2e-05,4.07226]
[1776857230189,47.43,78232.55,0.05,0.0252,2e-05,4.07226]
[1776857230486,47.43,78232.65,0.05,0.0252,2e-05,4.07225]
[1776857231367,47.43,78232.65,0.05,0.0252,2e-05,4.07225]
[1776857231495,47.43,78232.93,0.05,0.02521,2e-05,4.07288]
[1776857231958,47.43,78232.93,0.05,0.02521,2e-05,4.07288]
[1776857232500,47.43,78232.52,0.05,0.0252,2e-05,4.0718]
[1776857233992,47.43,78232.37,0.05,0.0252,2e-05,4.07137]
[1776857234520,47.43,78232.37,0.05,0.0252,2e-05,4.07137]
[1776857242570,47.42,78238.21,0.05,0.0253,2e-05,4.08517]
[1776857247604,47.42,78235.47,0.05,0.02524,2e-05,4.078]
[1776857252640,47.42,78236.3,0.05,0.02524,2e-05,4.07729]
[1776857257676,47.42,78240.64,0.05,0.02532,2e-05,4.08768]
[1776857262711,47.42,78239.34,0.05,0.02529,2e-05,4.08398]
[1776857267749,47.42,78236.98,0.05,0.02525,2e-05,4.07764]
[1776857272783,47.42,78241.05,0.05,0.02531,2e-05,4.08725]
[1776857277818,47.42,78241.41,0.05,0.02532,2e-05,4.08747]
[1776857282853,47.41,78239.34,0.05,0.02527,2e-05,4.08169]
[1776857287893,47.41,78238.53,0.05,0.02525,2e-05,4.07904]
[1776857292925,47.41,78247.15,0.05,0.02541,2e-05,4.10064]
[1776857297961,47.41,78248.42,0.05,0.02544,2e-05,4.10456]
[1776857302997,47.42,78248.37,0.05,0.02544,2e-05,4.10519]
[1776857306075,47.42,78248.85,0.05,0.02546,2e-05,4.10669]
[1776857306120,47.42,78249.53,0.05,0.02547,2e-05,4.10854]
[1776857312840,47.42,78249.3,0.05,0.02546,2e-05,4.10627]
[1776857322130,47.42,78251.29,0.05,0.0255,2e-05,4.11294]
[1776857324529,47.43,78251.81,0.05,0.02551,2e-05,4.1144]
[1776857324630,47.43,78263.59,0.05,0.02573,2e-05,4.14406]
[1776857329951,47.43,78266.9,0.05,0.02579,2e-05,4.15295]
[1776857332990,47.43,78265.86,0.05,0.02578,2e-05,4.15067]
[1776857336027,47.43,78274.66,0.05,0.02594,2e-05,4.17311]
[1776857341263,47.43,78273.95,0.05,0.02592,2e-05,4.17045]
[1776857346301,47.42,78266.71,0.05,0.02578,2e-05,4.15101]
[1776857350450,47.42,78265.68,0.05,0.02576,2e-05,4.14777]
[1776857350466,47.42,78265.27,0.05,0.02575,2e-05,4.14652]
[1776857352071,47.42,78265.27,0.05,0.02575,2e-05,4.1463]
[1776857352343,47.42,78260.58,0.05,0.02566,2e-05,4.13431]
[1776857355280,47.42,78258.51,0.05,0.02562,2e-05,4.12875]
[1776857355381,47.42,78260.08,0.05,0.02565,2e-05,4.1325]
[1776857360398,47.41,78260.8,0.05,0.02565,2e-05,4.13337]
[1776857366440,47.41,78261.86,0.05,0.02566,2e-05,4.1349]
[1776857371476,47.41,78263.48,0.05,0.02567,2e-05,4.13556]
[1776857376511,47.41,78263.94,0.05,0.02567,2e-05,4.13579]
[1776857381546,47.4,78264.59,0.05,0.02568,2e-05,4.13649]
[1776857386582,47.4,78270.52,0.05,0.02578,2e-05,4.15041]
[1776857388116,47.4,78270.37,0.05,0.02577,2e-05,4.14982]
[1776857388595,47.4,78270.64,0.05,0.02578,2e-05,4.15029]
[1776857393630,47.4,78272.88,0.05,0.02581,2e-05,4.1548]
[1776857395647,47.39,78283.66,0.05,0.026,2e-05,4.18155]
[1776857400683,47.39,78293.17,0.05,0.02617,2e-05,4.2042]
[1776857405714,47.39,78297.53,0.05,0.02624,2e-05,4.21363]
[1776857410749,47.38,78301.86,0.05,0.02631,2e-05,4.223]
[1776857415784,47.38,78306.44,0.05,0.02638,2e-05,4.23302]
[1776857420819,47.37,78314.27,0.05,0.02651,2e-05,4.25126]
[1776857425857,47.37,78319.39,0.05,0.02659,2e-05,4.26259]
[1776857430891,47.36,78325.04,0.05,0.02669,2e-05,4.27531]
[1776857434920,47.36,78314.41,0.05,0.02646,2e-05,4.24403]
[1776857435929,47.35,78302.52,0.05,0.02624,2e-05,4.21336]
[1776857440962,47.35,78299.98,0.05,0.02618,2e-05,4.2056]
[1776857441970,47.35,78310.56,0.05,0.02638,2e-05,4.23232]
[1776857447005,47.35,78309.23,0.05,0.02634,2e-05,4.22744]
[1776857452042,47.34,78307.23,0.05,0.02629,2e-05,4.22086]
[1776857457077,47.34,78312.82,0.05,0.02638,2e-05,4.23328]
[1776857462111,47.33,78310.68,0.05,0.02633,2e-05,4.22626]
[1776857467146,47.33,78311.89,0.05,0.02634,2e-05,4.22816]
[1776857472183,47.32,78313.26,0.05,0.02636,2e-05,4.23015]
[1776857477217,47.32,78319.81,0.05,0.02647,2e-05,4.24536]
[1776857482625,47.31,78317.9,0.05,0.02642,2e-05,4.23885]
[1776857488293,47.31,78323.35,0.05,0.02651,2e-05,4.25042]
[1776857493329,47.3,78313.83,0.05,0.0263,2e-05,4.22191]
[1776857496886,47.3,78309.48,0.05,0.02622,2e-05,4.21025]
[1776857496986,47.3,78300.97,0.05,0.02606,2e-05,4.18837]
[1776857502898,47.3,78303.52,0.05,0.02609,2e-05,4.19365]
[1776857508433,47.29,78302.57,0.05,0.02606,2e-05,4.18958]
[1776857513470,47.29,78301.38,0.05,0.02603,2e-05,4.18538]
[1776857518506,47.28,78297.07,0.05,0.02595,2e-05,4.17331]
[1776857520947,47.28,78281.62,0.05,0.02566,2e-05,4.13392]
[1776857526561,47.28,78282.81,0.05,0.02567,2e-05,4.13604]
[1776857531597,47.28,78281.88,0.05,0.02565,2e-05,4.13301]
[1776857535229,47.28,78273.4,0.05,0.0255,2e-05,4.11139]
[1776857535624,47.28,78270.59,0.05,0.02544,2e-05,4.10427]
[1776857537137,47.28,78272.08,0.05,0.02547,2e-05,4.10792]
[1776857537639,47.28,78272.81,0.05,0.02548,2e-05,4.10966]
[1776857541829,47.28,78271.9,0.05,0.02546,2e-05,4.10711]
[1776857541930,47.28,78270.83,0.05,0.02544,2e-05,4.10435]
[1776857547709,47.27,78267.12,0.05,0.02537,2e-05,4.0946]
[1776857548592,47.27,78267.12,0.05,0.02537,2e-05,4.0946]
[1776857548716,47.27,78267.84,0.05,0.02539,2e-05,4.09633]
[1776857551277,47.27,78265.68,0.05,0.02535,2e-05,4.0908]
[1776857551915,47.27,78265.68,0.05,0.02535,2e-05,4.0908]
[1776857552894,47.27,78263.98,0.05,0.0253,2e-05,4.08405]
[1776857552950,47.27,78262.93,0.05,0.02528,2e-05,4.08137]
[1776857558786,47.27,78258.98,0.05,0.02521,2e-05,4.07121]
[1776857560218,47.27,78258.74,0.05,0.0252,2e-05,4.07056]
[1776857560802,47.27,78262.61,0.05,0.02527,2e-05,4.08014]
[1776857565835,47.27,78262.01,0.05,0.02526,2e-05,4.07829]
[1776857570870,47.27,78260.14,0.05,0.02522,2e-05,4.07327]
[1776857576912,47.27,78260.17,0.05,0.02522,2e-05,4.07293]
[1776857578597,47.27,78260.22,0.05,0.02522,2e-05,4.07298]
[1776857580708,47.27,78260.88,0.05,0.02523,2e-05,4.07456]
[1776857582116,47.27,78260.88,0.05,0.02523,2e-05,4.07443]
[1776857582955,47.27,78263.56,0.05,0.02528,2e-05,4.08097]
[1776857586159,47.27,78264.9,0.05,0.0253,2e-05,4.08418]
[1776857586984,47.27,78265.41,0.05,0.02531,2e-05,4.08531]
[1776857590116,47.27,78270.12,0.05,0.02539,2e-05,4.09693]
[1776857591010,47.27,78265.05,0.05,0.0253,2e-05,4.08413]
[1776857591561,47.27,78265.05,0.05,0.0253,2e-05,4.08413]
[1776857592020,47.27,78265.32,0.05,0.0253,2e-05,4.08475]
[1776857593897,47.27,78265.26,0.05,0.0253,2e-05,4.08454]
[1776857594032,47.27,78264.91,0.05,0.0253,2e-05,4.08361]
[1776857597765,47.27,78263.83,0.05,0.02528,2e-05,4.08076]
[1776857598060,47.27,78263.55,0.05,0.02527,2e-05,4.08001]
[1776857602088,47.26,78277.48,0.05,0.02552,2e-05,4.11457]
[1776857607123,47.26,78272.41,0.05,0.02542,2e-05,4.10134]
[1776857611151,47.26,78264.18,0.05,0.02526,2e-05,4.07803]
[1776857614652,47.26,78264.84,0.05,0.02527,2e-05,4.07948]
[1776857615182,47.26,78266.06,0.05,0.02529,2e-05,4.08246]
[1776857615576,47.26,78266.06,0.05,0.02529,2e-05,4.08246]
[1776857621653,47.26,78264.34,0.05,0.02525,2e-05,4.07657]
[1776857624391,47.26,78263.9,0.05,0.02524,2e-05,4.07498]
[1776857630286,47.25,78264.87,0.05,0.02524,2e-05,4.07565]
[1776857635321,47.25,78264.51,0.05,0.02523,2e-05,4.07352]
[1776857640356,47.24,78264.08,0.05,0.02521,2e-05,4.07123]
[1776857646398,47.24,78264.5,0.05,0.02521,2e-05,4.07084]
[1776857651863,47.23,78266.57,0.05,0.02523,2e-05,4.07479]
[1776857655461,47.23,78278.39,0.05,0.02544,2e-05,4.10329]
[1776857660495,47.23,78276.35,0.05,0.02539,2e-05,4.09675]
[1776857665534,47.22,78268.19,0.05,0.02524,2e-05,4.07508]
[1776857670571,47.22,78267.15,0.05,0.02521,2e-05,4.07127]
[1776857675604,47.22,78272.62,0.05,0.02528,2e-05,4.08131]
[1776857680649,47.21,78272.35,0.05,0.02527,2e-05,4.07936]
[1776857685681,47.21,78278.25,0.05,0.02537,2e-05,4.09289]
[1776857690716,47.2,78288.99,0.05,0.02555,2e-05,4.11836]
[1776857694102,47.2,78293.26,0.05,0.02563,2e-05,4.12883]
[1776857694211,47.2,78293.26,0.05,0.02563,2e-05,4.12883]
[1776857694182,47.2,78293.4,0.05,0.02563,2e-05,4.12903]
[1776857694745,47.2,78293.4,0.05,0.02563,2e-05,4.12888]
[1776857697541,47.2,78292.4,0.05,0.02561,2e-05,4.12607]
[1776857697766,47.2,78292.88,0.05,0.02562,2e-05,4.12712]
[1776857702800,47.2,78294.16,0.05,0.02563,2e-05,4.12958]
[1776857705498,47.2,78298.89,0.05,0.02572,2e-05,4.1412]
[1776857710857,47.2,78306.83,0.05,0.02586,2e-05,4.1602]
[1776857715891,47.19,78311.89,0.05,0.02594,2e-05,4.17208]
[1776857720927,47.19,78314.92,0.05,0.02599,2e-05,4.17877]
[1776857721603,47.19,78314.92,0.05,0.02599,2e-05,4.17877]
[1776857721934,47.19,78315.21,0.05,0.02599,2e-05,4.1793]
[1776857726969,47.19,78315.94,0.05,0.026,2e-05,4.18015]
[1776857732013,47.18,78326.56,0.05,0.02617,2e-05,4.20372]
[1776857737040,47.18,78327.54,0.05,0.02618,2e-05,4.20508]
[1776857740798,47.18,78329.3,0.05,0.02621,2e-05,4.20888]
[1776857742108,47.18,78357.13,0.05,0.02673,2e-05,4.27994]
[1776857745137,47.18,78335.94,0.05,0.02633,2e-05,4.22497]
[1776857746145,47.17,78321.28,0.05,0.02605,2e-05,4.18729]
[1776857746409,47.17,78321.28,0.05,0.02605,2e-05,4.18729]
[1776857746667,47.17,78321.28,0.05,0.02605,2e-05,4.18729]
[1776857747015,47.17,78321.28,0.05,0.02605,2e-05,4.18729]
[1776857747149,47.17,78312.15,0.05,0.02588,2e-05,4.1639]
[1776857748299,47.17,78312.15,0.05,0.02588,2e-05,4.1639]
[1776857748161,47.17,78296.56,0.05,0.0256,2e-05,4.12437]
[1776857748640,47.17,78296.56,0.05,0.0256,2e-05,4.12437]
[1776857750403,47.17,78287.39,0.05,0.02543,2e-05,4.10117]
[1776857751836,47.17,78281.6,0.05,0.02532,2e-05,4.08662]
[1776857752185,47.17,78273.06,0.05,0.02517,2e-05,4.06529]
[1776857755206,47.17,78260.32,0.05,0.02494,2e-05,4.03371]
[1776857760240,47.17,78252.49,0.05,0.0248,2e-05,4.01463]
[1776857763279,47.17,78231.68,0.05,0.02444,2e-05,3.96378]
[1776857768307,47.18,78236.94,0.05,0.02453,2e-05,3.97735]
[1776857773342,47.18,78232.05,0.05,0.02445,2e-05,3.96614]
[1776857778377,47.18,78226.93,0.05,0.02437,2e-05,3.95444]
[1776857783267,47.18,78214.18,0.05,0.02415,2e-05,3.92439]
[1776857784467,47.18,78192.77,0.05,0.02378,2e-05,3.8728]
[1776857790470,47.19,78185.73,0.05,0.02367,2e-05,3.8567]
[1776857794375,47.19,78201.15,0.05,0.02393,2e-05,3.89197]
[1776857797519,47.19,78187.45,0.05,0.0237,2e-05,3.86002]
[1776857800601,47.19,78198.77,0.05,0.0239,2e-05,3.88779]
[1776857806583,47.2,78194.23,0.05,0.02383,2e-05,3.87816]
[1776857811617,47.2,78191.71,0.05,0.02379,2e-05,3.87273]
[1776857816654,47.2,78190.04,0.05,0.02376,2e-05,3.86914]
[1776857821689,47.2,78194.81,0.05,0.02385,2e-05,3.88094]
[1776857824712,47.2,78184.19,0.05,0.02367,2e-05,3.85592]
[1776857829748,47.21,78190.84,0.05,0.02379,2e-05,3.87319]
[1776857835404,47.21,78182.73,0.05,0.02366,2e-05,3.85482]
[1776857840825,47.21,78179.98,0.05,0.02362,2e-05,3.84915]
[1776857845859,47.22,78181.66,0.05,0.02365,2e-05,3.85371]
[1776857850895,47.22,78191.26,0.05,0.02382,2e-05,3.87743]
[1776857855930,47.22,78191.08,0.05,0.02382,2e-05,3.87592]
[1776857860966,47.23,78186.7,0.05,0.02375,2e-05,3.8667]
[1776857866001,47.23,78192.75,0.05,0.02386,2e-05,3.8825]
[1776857870470,47.23,78213.2,0.05,0.02422,2e-05,3.9329]
[1776857876071,47.23,78221.6,0.05,0.02438,2e-05,3.95437]
[1776857881107,47.24,78221.49,0.05,0.02438,2e-05,3.95476]
[1776857886151,47.24,78226.76,0.05,0.02448,2e-05,3.96822]
[1776857891179,47.24,78235.13,0.05,0.02463,2e-05,3.98919]
[1776857892298,47.24,78235.13,0.05,0.02463,2e-05,3.98919]
[1776857892373,47.24,78234.48,0.05,0.02462,2e-05,3.98768]
[1776857892820,47.24,78234.48,0.05,0.02462,2e-05,3.98768]
[1776857893193,47.24,78234.48,0.05,0.02462,2e-05,3.98776]
[1776857897221,47.24,78223.19,0.05,0.02442,2e-05,3.96053]
[1776857902255,47.24,78223.19,0.05,0.02443,2e-05,3.96119]
[1776857907292,47.25,78226.05,0.05,0.02448,2e-05,3.96885]
[1776857912328,47.25,78237.46,0.05,0.02468,2e-05,3.99505]
[1776857912725,47.25,78237.46,0.05,0.02468,2e-05,3.99505]
[1776857913333,47.25,78237.54,0.05,0.02468,2e-05,3.99533]
[1776857918369,47.25,78234.0,0.05,0.02462,2e-05,3.98707]
[1776857923403,47.25,78236.15,0.05,0.02466,2e-05,3.99277]
[1776857928441,47.25,78236.49,0.05,0.02467,2e-05,3.994]
[1776857930506,47.25,78236.11,0.05,0.02466,2e-05,3.99315]
[1776857931459,47.25,78233.28,0.05,0.02461,2e-05,3.98639]
[1776857931666,47.25,78233.28,0.05,0.02461,2e-05,3.98639]
[1776857932467,47.25,78233.28,0.05,0.02461,2e-05,3.98649]
[1776857937507,47.25,78242.3,0.05,0.02478,2e-05,4.00918]
[1776857942541,47.26,78246.6,0.05,0.02486,2e-05,4.02017]
[1776857947576,47.26,78244.39,0.05,0.02482,2e-05,4.01515]
[1776857952610,47.26,78241.82,0.05,0.02478,2e-05,4.00934]
[1776857957643,47.26,78242.24,0.05,0.02479,2e-05,4.01093]
[1776857962678,47.26,78247.39,0.05,0.02489,2e-05,4.02422]
[1776857967713,47.26,78248.12,0.05,0.0249,2e-05,4.02648]
[1776857972748,47.26,78241.93,0.05,0.02478,2e-05,4.00933]
[1776857978791,47.27,78239.3,0.05,0.02474,2e-05,4.00363]
[1776857984200,47.27,78238.72,0.05,0.02474,2e-05,4.00288]
[1776857989867,47.27,78236.91,0.05,0.02471,2e-05,3.99924]
[1776857996916,47.27,78236.72,0.05,0.02471,2e-05,3.99974]
[1776858001951,47.28,78236.54,0.05,0.02472,2e-05,3.99999]
[1776858002960,47.28,78236.54,0.05,0.02472,2e-05,3.99999]
[1776858003455,47.28,78223.55,0.05,0.02449,2e-05,3.9683]
[1776858004343,47.28,78204.9,0.05,0.02416,2e-05,3.92308]
[1776858010018,47.28,78199.79,0.05,0.02408,2e-05,3.9122]
[1776858015501,47.29,78191.9,0.05,0.02396,2e-05,3.89425]
[1776858021084,47.29,78185.96,0.05,0.02387,2e-05,3.88196]
[1776858026121,47.3,78187.3,0.05,0.0239,2e-05,3.88655]
[1776858030147,47.3,78198.21,0.05,0.0241,2e-05,3.91386]
[1776858035188,47.3,78199.52,0.05,0.02411,2e-05,3.9158]
[1776858037205,47.3,78200.51,0.05,0.02413,2e-05,3.91841]
[1776858037222,47.3,78206.64,0.05,0.02424,2e-05,3.93347]
[1776858038294,47.3,78206.64,0.05,0.02424,2e-05,3.93347]
[1776858038328,47.3,78210.89,0.05,0.02432,2e-05,3.944]
[1776858039952,47.3,78210.89,0.05,0.02432,2e-05,3.94418]
[1776858040139,47.3,78210.89,0.05,0.02432,2e-05,3.94418]
[1776858040178,47.3,78210.89,0.05,0.02432,2e-05,3.94418]
[1776858040237,47.31,78211.9,0.05,0.02434,2e-05,3.9468]
[1776858045425,47.31,78205.32,0.05,0.02423,2e-05,3.93147]
[1776858051301,47.31,78208.25,0.05,0.02429,2e-05,3.93971]
[1776858056335,47.31,78203.47,0.05,0.02421,2e-05,3.92886]
[1776858061370,47.31,78199.57,0.05,0.02415,2e-05,3.92017]
[1776858065397,47.32,78211.09,0.05,0.02435,2e-05,3.94863]
[1776858070433,47.32,78210.23,0.05,0.02434,2e-05,3.94709]
[1776858075469,47.32,78204.47,0.05,0.02424,2e-05,3.93376]
[1776858080506,47.32,78203.2,0.05,0.02423,2e-05,3.93138]
[1776858086547,47.32,78200.24,0.05,0.02418,2e-05,3.92504]
[1776858091583,47.33,78195.21,0.05,0.02409,2e-05,3.91121]
[1776858096617,47.33,78196.34,0.05,0.02411,2e-05,3.91469]
[1776858101652,47.33,78194.9,0.05,0.02409,2e-05,3.9119]
[1776858106688,47.33,78194.86,0.05,0.0241,2e-05,3.91256]
[1776858107234,47.33,78194.86,0.05,0.0241,2e-05,3.91256]
[1776858107695,47.33,78201.7,0.05,0.02422,2e-05,3.92925]
[1776858108174,47.33,78201.7,0.05,0.02422,2e-05,3.92925]
[1776858108706,47.33,78204.96,0.05,0.02427,2e-05,3.93727]
[1776858109030,47.33,78204.96,0.05,0.02427,2e-05,3.93727]
[1776858109715,47.34,78204.17,0.05,0.02426,2e-05,3.93556]
[1776858110003,47.34,78204.17,0.05,0.02426,2e-05,3.93556]
[1776858110716,47.34,78204.32,0.05,0.02426,2e-05,3.93592]
[1776858112316,47.34,78205.71,0.05,0.02429,2e-05,3.9395]
[1776858112747,47.34,78206.29,0.05,0.0243,2e-05,3.94101]
[1776858116347,47.34,78208.34,0.05,0.02434,2e-05,3.9463]
[1776858116775,47.34,78207.65,0.05,0.02433,2e-05,3.94473]
[1776858119095,47.34,78208.22,0.05,0.02434,2e-05,3.94632]
[1776858119796,47.34,78209.64,0.05,0.02436,2e-05,3.94988]
[1776858121780,47.34,78209.64,0.05,0.02436,2e-05,3.94988]
[1776858123014,47.34,78226.11,0.05,0.02466,2e-05,3.9903]
[1776858126358,47.34,78226.75,0.05,0.02467,2e-05,3.99194]
[1776858131879,47.34,78236.49,0.05,0.02484,2e-05,4.01596]
[1776858134349,47.34,78236.49,0.05,0.02484,2e-05,4.01596]
[1776858134631,47.34,78236.49,0.05,0.02484,2e-05,4.01596]
[1776858134696,47.34,78236.64,0.05,0.02484,2e-05,4.01634]
[1776858134967,47.34,78203.7,0.05,0.02426,2e-05,3.93585]
[1776858136969,47.34,78184.21,0.05,0.02393,2e-05,3.88948]
[1776858137945,47.34,78184.21,0.05,0.02393,2e-05,3.88948]
[1776858138023,47.34,78204.09,0.05,0.02428,2e-05,3.93749]
[1776858139948,47.34,78211.33,0.05,0.0244,2e-05,3.95536]
[1776858145406,47.34,78218.55,0.05,0.02453,2e-05,3.97342]
[1776858149590,47.34,78215.94,0.05,0.02449,2e-05,3.96741]
[1776858149621,47.35,78216.83,0.05,0.02451,2e-05,3.96968]
[1776858151732,47.35,78216.83,0.05,0.02451,2e-05,3.96978]
[1776858151812,47.35,78201.91,0.05,0.02423,2e-05,3.93121]
[1776858152262,47.35,78201.91,0.05,0.02423,2e-05,3.93121]
[1776858152833,47.35,78204.88,0.05,0.02429,2e-05,3.93857]
[1776858153118,47.35,78204.88,0.05,0.02429,2e-05,3.93857]
[1776858153137,47.35,78210.77,0.05,0.02439,2e-05,3.95304]
[1776858159075,47.35,78206.04,0.05,0.02431,2e-05,3.94235]
[1776858160173,47.35,78206.04,0.05,0.02431,2e-05,3.94235]
[1776858160186,47.35,78203.31,0.05,0.02427,2e-05,3.93586]
[1776858165553,47.35,78194.51,0.05,0.02412,2e-05,3.91534]
[1776858165925,47.35,78194.51,0.05,0.02412,2e-05,3.91534]
[1776858166124,47.35,78194.51,0.05,0.02412,2e-05,3.91551]
[1776858167518,47.35,78194.51,0.05,0.02412,2e-05,3.91551]
[1776858167570,47.35,78195.27,0.05,0.02414,2e-05,3.91752]
[1776858170875,47.35,78197.97,0.05,0.02419,2e-05,3.92456]
[1776858171160,47.35,78198.74,0.05,0.0242,2e-05,3.92658]
[1776858176194,47.36,78203.12,0.05,0.02428,2e-05,3.9379]
[1776858181229,47.36,78202.68,0.05,0.02428,2e-05,3.93745]
[1776858186264,47.36,78203.94,0.05,0.02431,2e-05,3.94113]
[1776858191299,47.36,78201.62,0.05,0.02427,2e-05,3.93612]
[1776858193351,47.36,78201.38,0.05,0.02427,2e-05,3.93566]
[1776858193425,47.36,78194.32,0.05,0.02414,2e-05,3.91869]
[1776858194107,47.36,78194.32,0.05,0.02414,2e-05,3.91869]
[1776858194320,47.36,78194.32,0.05,0.02415,2e-05,3.91881]
[1776858195037,47.36,78194.32,0.05,0.02415,2e-05,3.91881]
[1776858195764,47.36,78190.14,0.05,0.02407,2e-05,3.90887]
[1776858196583,47.36,78190.14,0.05,0.02407,2e-05,3.90887]
[1776858196600,47.36,78188.01,0.05,0.02404,2e-05,3.90387]
[1776858202376,47.37,78190.37,0.05,0.02409,2e-05,3.9106]
[1776858207413,47.37,78189.77,0.05,0.02408,2e-05,3.90997]
[1776858212446,47.37,78189.56,0.05,0.02407,2e-05,3.9079]
[1776858213486,47.37,78189.56,0.05,0.02407,2e-05,3.9079]
[1776858213536,47.37,78189.52,0.05,0.02407,2e-05,3.90798]
[1776858214297,47.37,78189.52,0.05,0.02407,2e-05,3.90798]
[1776858214459,47.37,78189.52,0.05,0.02407,2e-05,3.90815]
[1776858216040,47.37,78189.57,0.05,0.02407,2e-05,3.90844]
[1776858216474,47.37,78189.57,0.05,0.02408,2e-05,3.90861]
[1776858220933,47.38,78188.0,0.05,0.02405,2e-05,3.9055]
[1776858222759,47.38,78170.14,0.05,0.02375,2e-05,3.86297]
[1776858228565,47.38,78168.96,0.05,0.02374,2e-05,3.86162]
[1776858233602,47.39,78172.54,0.05,0.02381,2e-05,3.87143]
[1776858238636,47.39,78180.06,0.05,0.02395,2e-05,3.8906]
[1776858243674,47.39,78175.87,0.05,0.02388,2e-05,3.88164]
[1776858248708,47.4,78180.58,0.05,0.02397,2e-05,3.89407]
[1776858252235,47.4,78180.95,0.05,0.02398,2e-05,3.89562]
[1776858252841,47.4,78185.03,0.05,0.02406,2e-05,3.90566]
[1776858258777,47.4,78186.84,0.05,0.0241,2e-05,3.91118]
[1776858261083,47.4,78185.82,0.05,0.02408,2e-05,3.90911]
[1776858261798,47.4,78186.46,0.05,0.02409,2e-05,3.91085]
[1776858266833,47.41,78188.96,0.05,0.02414,2e-05,3.91784]
[1776858271868,47.41,78188.91,0.05,0.02414,2e-05,3.91624]
[1776858274520,47.41,78189.68,0.05,0.02415,2e-05,3.91846]
[1776858274889,47.41,78196.01,0.05,0.02426,2e-05,3.93395]
[1776858279924,47.41,78199.69,0.05,0.02433,2e-05,3.94355]
[1776858284963,47.42,78197.63,0.05,0.0243,2e-05,3.93924]
[1776858289994,47.42,78195.3,0.05,0.02427,2e-05,3.93429]
[1776858295032,47.42,78195.05,0.05,0.02427,2e-05,3.93438]
[1776858300068,47.42,78193.49,0.05,0.02425,2e-05,3.93144]
[1776858305102,47.42,78197.23,0.05,0.02432,2e-05,3.94111]
[1776858309777,47.43,78197.54,0.05,0.02432,2e-05,3.9422]
[1776858313617,47.43,78203.65,0.05,0.02443,2e-05,3.95744]
[1776858319201,47.43,78208.78,0.05,0.02453,2e-05,3.97053]
[1776858324235,47.43,78213.3,0.05,0.02461,2e-05,3.98188]
[1776858329270,47.43,78218.62,0.05,0.0247,2e-05,3.99512]
[1776858334307,47.43,78217.46,0.05,0.02467,2e-05,3.99015]
[1776858339342,47.43,78220.43,0.05,0.02473,2e-05,3.9977]
[1776858341835,47.43,78220.58,0.05,0.02473,2e-05,3.99812]
[1776858341925,47.43,78232.25,0.05,0.02494,2e-05,4.02683]
[1776858344522,47.43,78238.02,0.05,0.02504,2e-05,4.04109]
[1776858350423,47.43,78234.12,0.05,0.02497,2e-05,4.03131]
[1776858355458,47.43,78233.68,0.05,0.02496,2e-05,4.03015]
[1776858360493,47.43,78237.69,0.05,0.02503,2e-05,4.03995]
[1776858365528,47.43,78240.11,0.05,0.02507,2e-05,4.04582]
[1776858368786,47.43,78257.62,0.05,0.02539,2e-05,4.0892]
[1776858374591,47.43,78262.5,0.05,0.02547,2e-05,4.10079]
[1776858379627,47.43,78268.02,0.05,0.02557,2e-05,4.11388]
[1776858382124,47.43,78266.87,0.05,0.02554,2e-05,4.11071]
[1776858382857,47.43,78278.59,0.05,0.02576,2e-05,4.13994]
[1776858388690,47.42,78282.19,0.05,0.02581,2e-05,4.14778]
[1776858393726,47.42,78282.71,0.05,0.02582,2e-05,4.14751]
[1776858398765,47.43,78277.79,0.05,0.02574,2e-05,4.13664]
[1776858402766,47.43,78280.87,0.05,0.0258,2e-05,4.1453]
[1776858402857,47.43,78290.68,0.05,0.02598,2e-05,4.17032]
[1776858404336,47.43,78290.93,0.05,0.02599,2e-05,4.17123]
[1776858404813,47.43,78288.65,0.05,0.02595,2e-05,4.16572]
[1776858405671,47.43,78288.65,0.05,0.02595,2e-05,4.16572]
[1776858405784,47.43,78288.65,0.05,0.02595,2e-05,4.16572]
[1776858405785,47.43,78288.65,0.05,0.02595,2e-05,4.16572]
[1776858405885,47.44,78281.77,0.05,0.02582,2e-05,4.14864]
[1776858407283,47.44,78281.77,0.05,0.02583,2e-05,4.1489]
[1776858407839,47.44,78280.81,0.05,0.02581,2e-05,4.14677]
[1776858412901,47.44,78284.83,0.05,0.0259,2e-05,4.15837]
[1776858417906,47.45,78286.88,0.05,0.02594,2e-05,4.16494]
[1776858422943,47.45,78293.92,0.05,0.02608,2e-05,4.18407]
[1776858426972,47.45,78277.01,0.05,0.02577,2e-05,4.1409]
[1776858431001,47.45,78265.27,0.05,0.02555,2e-05,4.11074]
[1776858435312,47.44,78255.82,0.05,0.02537,2e-05,4.08663]
[1776858438990,47.44,78262.55,0.05,0.02549,2e-05,4.10301]
[1776858439073,47.44,78263.78,0.05,0.02551,2e-05,4.10594]
[1776858439161,47.44,78263.78,0.05,0.02551,2e-05,4.10594]
[1776858440069,47.44,78257.98,0.05,0.02541,2e-05,4.09132]
[1776858441075,47.44,78247.08,0.05,0.02521,2e-05,4.0641]
[1776858443969,47.44,78241.19,0.05,0.0251,2e-05,4.04938]
[1776858444059,47.44,78241.19,0.05,0.0251,2e-05,4.04938]
[1776858444097,47.44,78241.16,0.05,0.0251,2e-05,4.04925]
[1776858449130,47.44,78242.33,0.05,0.02512,2e-05,4.05186]
[1776858451144,47.44,78234.48,0.05,0.02497,2e-05,4.02997]
[1776858451168,47.44,78234.48,0.05,0.02497,2e-05,4.02997]
[1776858452150,47.44,78236.19,0.05,0.025,2e-05,4.03417]
[1776858457653,47.44,78236.91,0.05,0.02501,2e-05,4.03588]
[1776858463228,47.44,78239.68,0.05,0.02506,2e-05,4.04268]
[1776858464298,47.44,78239.68,0.05,0.02506,2e-05,4.04268]
[1776858470277,47.44,78240.87,0.05,0.02508,2e-05,4.04568]
[1776858475311,47.44,78243.41,0.05,0.02513,2e-05,4.05202]
[1776858480349,47.44,78237.85,0.05,0.02503,2e-05,4.03846]
[1776858485384,47.44,78236.69,0.05,0.02501,2e-05,4.03573]
[1776858491426,47.44,78235.35,0.05,0.02499,2e-05,4.03256]
[1776858496461,47.44,78238.09,0.05,0.02503,2e-05,4.03935]
[1776858501497,47.44,78227.36,0.05,0.02484,2e-05,4.01305]
[1776858506531,47.44,78225.1,0.05,0.02481,2e-05,4.00775]
[1776858511565,47.44,78222.35,0.05,0.02475,2e-05,3.99885]
[1776858516601,47.44,78233.07,0.05,0.02494,2e-05,4.02541]
[1776858518086,47.44,78222.15,0.05,0.02474,2e-05,3.9986]
[1776858524657,47.44,78219.27,0.05,0.0247,2e-05,3.9919]
[1776858528156,47.45,78233.55,0.05,0.02495,2e-05,4.02706]
[1776858533720,47.44,78241.25,0.05,0.02509,2e-05,4.04599]
[1776858538756,47.44,78243.45,0.05,0.02512,2e-05,4.05131]
[1776858543790,47.44,78246.7,0.05,0.02518,2e-05,4.05925]
[1776858545024,47.44,78246.7,0.05,0.02518,2e-05,4.05925]
[1776858545070,47.44,78257.47,0.05,0.02538,2e-05,4.08596]
[1776858546820,47.44,78286.79,0.05,0.02591,2e-05,4.15932]
[1776858550847,47.44,78275.8,0.05,0.0257,2e-05,4.13088]
[1776858555883,47.44,78276.3,0.05,0.02571,2e-05,4.13141]
[1776858560916,47.44,78280.49,0.05,0.02578,2e-05,4.14103]
[1776858565951,47.43,78279.04,0.05,0.02574,2e-05,4.13645]
[1776858570987,47.43,78279.07,0.05,0.02574,2e-05,4.1356]
[1776858576023,47.43,78292.17,0.05,0.02595,2e-05,4.16503]
[1776858581057,47.42,78294.17,0.05,0.02598,2e-05,4.16887]
[1776858586092,47.42,78297.4,0.05,0.02603,2e-05,4.17584]
[1776858591128,47.42,78296.71,0.05,0.02601,2e-05,4.17288]
[1776858596163,47.41,78302.82,0.05,0.02611,2e-05,4.18716]
[1776858601204,47.41,78301.59,0.05,0.02608,2e-05,4.18279]
[1776858603217,47.41,78289.08,0.05,0.02585,2e-05,4.15071]
[1776858608254,47.41,78286.59,0.05,0.0258,2e-05,4.14351]
[1776858613289,47.4,78275.18,0.05,0.02558,2e-05,4.11411]
[1776858618322,47.4,78270.33,0.05,0.02549,2e-05,4.10138]
[1776858624308,47.4,78265.26,0.05,0.02539,2e-05,4.08828]
[1776858633430,47.4,78279.74,0.05,0.02563,2e-05,4.12082]
[1776858635484,47.4,78266.96,0.05,0.0254,2e-05,4.0884]
[1776858641487,47.39,78269.65,0.05,0.02544,2e-05,4.09448]
[1776858643970,47.39,78258.6,0.05,0.02524,2e-05,4.0667]
[1776858645727,47.39,78245.92,0.05,0.02501,2e-05,4.03513]
[1776858650917,47.39,78243.46,0.05,0.02497,2e-05,4.02897]
[1776858656592,47.39,78239.22,0.05,0.02489,2e-05,4.01843]
[1776858661626,47.39,78238.72,0.05,0.02488,2e-05,4.01732]
[1776858666667,47.39,78247.06,0.05,0.02503,2e-05,4.03796]
[1776858671697,47.39,78241.31,0.05,0.02493,2e-05,4.02382]
[1776858676731,47.39,78242.94,0.05,0.02496,2e-05,4.02796]
[1776858681766,47.39,78244.61,0.05,0.02499,2e-05,4.03223]
[1776858686801,47.39,78246.67,0.05,0.02503,2e-05,4.03746]
[1776858691836,47.39,78246.88,0.05,0.02502,2e-05,4.0357]
[1776858696871,47.39,78251.96,0.05,0.02511,2e-05,4.04837]
[1776858701906,47.39,78253.12,0.05,0.02513,2e-05,4.05132]
[1776858706941,47.4,78250.83,0.05,0.02509,2e-05,4.04572]
[1776858711976,47.4,78258.93,0.05,0.02524,2e-05,4.06588]
[1776858717016,47.4,78269.14,0.05,0.02542,2e-05,4.09123]
[1776858720049,47.39,78284.88,0.05,0.02571,2e-05,4.13038]
[1776858726086,47.39,78282.49,0.05,0.02566,2e-05,4.12359]
[1776858731123,47.39,78275.69,0.05,0.02553,2e-05,4.10594]
[1776858736156,47.39,78270.24,0.05,0.02543,2e-05,4.09183]
[1776858741191,47.39,78274.57,0.05,0.0255,2e-05,4.10209]
[1776858746226,47.39,78276.77,0.05,0.02554,2e-05,4.10696]
[1776858751262,47.38,78273.8,0.05,0.02546,2e-05,4.09648]
[1776858755288,47.38,78285.48,0.05,0.02567,2e-05,4.12522]
[1776858760325,47.38,78294.83,0.05,0.02584,2e-05,4.14785]
[1776858765364,47.38,78294.08,0.05,0.02582,2e-05,4.14498]
[1776858770394,47.37,78296.38,0.05,0.02585,2e-05,4.14984]
[1776858775429,47.38,78302.69,0.05,0.02597,2e-05,4.16634]
[1776858780464,47.38,78304.3,0.05,0.02601,2e-05,4.17199]
[1776858786506,47.39,78306.81,0.05,0.02607,2e-05,4.18016]
[1776858791541,47.39,78304.89,0.05,0.02605,2e-05,4.17675]
[1776858796583,47.39,78293.39,0.05,0.02584,2e-05,4.1485]
[1776858798594,47.39,78279.81,0.05,0.02559,2e-05,4.11409]
[1776858803862,47.39,78272.35,0.05,0.02545,2e-05,4.095]
[1776858806425,47.39,78266.8,0.05,0.02535,2e-05,4.08095]
[1776858811689,47.39,78267.8,0.05,0.02535,2e-05,4.08037]
[1776858816724,47.39,78265.11,0.05,0.0253,2e-05,4.07323]
[1776858820287,47.39,78268.4,0.05,0.02536,2e-05,4.08122]
[1776858825786,47.38,78262.74,0.05,0.02525,2e-05,4.06655]
[1776858830821,47.38,78268.9,0.05,0.02536,2e-05,4.08144]
[1776858835857,47.38,78269.89,0.05,0.02537,2e-05,4.08336]
[1776858840891,47.38,78267.68,0.05,0.02533,2e-05,4.0773]
[1776858845926,47.38,78271.85,0.05,0.0254,2e-05,4.08712]
[1776858851102,47.38,78264.34,0.05,0.02526,2e-05,4.06795]
[1776858857006,47.37,78260.69,0.05,0.02519,2e-05,4.05836]
[1776858861082,47.37,78278.01,0.05,0.0255,2e-05,4.10117]
[1776858867073,47.37,78276.72,0.05,0.02547,2e-05,4.09712]
[1776858872108,47.37,78273.33,0.05,0.02539,2e-05,4.0856]
[1776858877143,47.37,78268.64,0.05,0.0253,2e-05,4.07341]
[1776858883189,47.37,78270.96,0.05,0.02534,2e-05,4.07854]
[1776858888224,47.36,78265.0,0.05,0.02523,2e-05,4.06321]
[1776858893259,47.36,78263.89,0.05,0.0252,2e-05,4.06004]
[1776858898294,47.36,78264.28,0.05,0.02521,2e-05,4.0606]
[1776858903334,47.36,78265.58,0.05,0.02523,2e-05,4.06342]
[1776858906854,47.36,78258.96,0.05,0.02511,2e-05,4.04676]
[1776858907357,47.36,78259.65,0.05,0.02512,2e-05,4.04841]
[1776858907671,47.36,78259.65,0.05,0.02512,2e-05,4.04841]
[1776858908363,47.36,78259.87,0.05,0.02512,2e-05,4.04889]
[1776858910281,47.36,78259.74,0.05,0.02512,2e-05,4.04902]
[1776858910380,47.36,78260.06,0.05,0.02513,2e-05,4.05027]
[1776858915413,47.37,78259.01,0.05,0.02513,2e-05,4.04997]
[1776858920448,47.37,78261.26,0.05,0.02518,2e-05,4.05634]
[1776858925483,47.37,78260.84,0.05,0.02517,2e-05,4.05508]
[1776858930520,47.37,78263.78,0.05,0.02522,2e-05,4.06221]
[1776858935557,47.37,78262.81,0.05,0.02519,2e-05,4.05717]
[1776858940592,47.37,78262.1,0.05,0.02517,2e-05,4.05525]
[1776858945627,47.37,78264.08,0.05,0.02521,2e-05,4.05999]
[1776858950662,47.37,78259.04,0.05,0.02511,2e-05,4.04731]
[1776858951668,47.37,78276.9,0.05,0.02544,2e-05,4.0917]
[1776858956706,47.37,78280.2,0.05,0.0255,2e-05,4.0999]
[1776858961743,47.37,78278.11,0.05,0.02545,2e-05,4.09395]
[1776858966989,47.36,78268.67,0.05,0.02528,2e-05,4.07005]
[1776858972819,47.36,78274.4,0.05,0.02538,2e-05,4.08386]
[1776858977855,47.36,78274.79,0.05,0.02538,2e-05,4.08451]
[1776858982889,47.36,78278.88,0.05,0.02546,2e-05,4.09439]
[1776858987924,47.36,78279.72,0.05,0.02547,2e-05,4.09612]
[1776858992959,47.36,78284.14,0.05,0.02553,2e-05,4.10427]
[1776858997994,47.36,78277.33,0.05,0.0254,2e-05,4.08688]
[1776859003032,47.36,78275.92,0.05,0.02538,2e-05,4.0831]
[1776859008067,47.36,78258.68,0.05,0.02507,2e-05,4.04007]
[1776859013102,47.36,78258.05,0.05,0.02505,2e-05,4.03866]
[1776859018138,47.36,78257.31,0.05,0.02504,2e-05,4.03695]
[1776859023173,47.36,78255.66,0.05,0.02501,2e-05,4.03299]
[1776859027201,47.36,78244.81,0.05,0.02482,2e-05,4.0065]
[1776859032235,47.36,78249.03,0.05,0.02491,2e-05,4.018]
[1776859038277,47.36,78258.99,0.05,0.02509,2e-05,4.0435]
[1776859043312,47.36,78256.25,0.05,0.02504,2e-05,4.03689]
[1776859048348,47.37,78253.44,0.05,0.02499,2e-05,4.03006]
[1776859053382,47.37,78249.38,0.05,0.02491,2e-05,4.01779]
[1776859058417,47.37,78252.72,0.05,0.02497,2e-05,4.02624]
[1776859064413,47.37,78260.71,0.05,0.02511,2e-05,4.04613]
[1776859069495,47.37,78258.2,0.05,0.02507,2e-05,4.03992]
[1776859074532,47.37,78258.66,0.05,0.02508,2e-05,4.04107]
[1776859080572,47.37,78256.87,0.05,0.02504,2e-05,4.03663]
[1776859085610,47.37,78258.48,0.05,0.02507,2e-05,4.04061]
[1776859090642,47.37,78266.83,0.05,0.02522,2e-05,4.06109]
[1776859096683,47.37,78265.15,0.05,0.02519,2e-05,4.05659]
[1776859102727,47.36,78264.44,0.05,0.02517,2e-05,4.05452]
[1776859108768,47.36,78265.02,0.05,0.02518,2e-05,4.05567]
[1776859114810,47.36,78266.31,0.05,0.02519,2e-05,4.05617]
[1776859119845,47.36,78268.18,0.05,0.02522,2e-05,4.06061]
[1776859126895,47.36,78269.43,0.05,0.02524,2e-05,4.06346]
[1776859132530,47.36,78270.72,0.05,0.02526,2e-05,4.06646]
[1776859137971,47.36,78269.54,0.05,0.02524,2e-05,4.06335]
[1776859143006,47.36,78270.17,0.05,0.02525,2e-05,4.0648]
[1776859148043,47.36,78271.99,0.05,0.02528,2e-05,4.0692]
[1776859153079,47.36,78273.05,0.05,0.0253,2e-05,4.07169]
[1776859158119,47.36,78273.33,0.05,0.02531,2e-05,4.07225]
[1776859163155,47.36,78270.46,0.05,0.02525,2e-05,4.065]
[1776859168190,47.36,78273.58,0.05,0.02531,2e-05,4.07263]
[1776859173225,47.36,78273.96,0.05,0.0253,2e-05,4.07102]
[1776859178260,47.36,78278.14,0.05,0.02537,2e-05,4.08132]
[1776859183295,47.36,78286.67,0.05,0.02554,2e-05,4.10345]
[1776859188330,47.36,78289.76,0.05,0.02559,2e-05,4.11071]
[1776859193364,47.36,78291.19,0.05,0.02561,2e-05,4.11376]
[1776859198400,47.36,78293.07,0.05,0.02564,2e-05,4.11845]
[1776859202429,47.36,78305.14,0.05,0.02587,2e-05,4.14993]
[1776859207463,47.37,78299.67,0.05,0.02579,2e-05,4.13794]
[1776859212500,47.37,78296.43,0.05,0.02574,2e-05,4.13171]
[1776859217533,47.38,78298.59,0.05,0.0258,2e-05,4.13917]
[1776859222568,47.38,78293.1,0.05,0.02571,2e-05,4.12733]
[1776859225589,47.38,78282.19,0.05,0.02552,2e-05,4.10069]
[1776859230625,47.38,78283.2,0.05,0.02553,2e-05,4.10278]
[1776859235661,47.39,78278.48,0.05,0.02544,2e-05,4.08909]
[1776859240697,47.39,78274.59,0.05,0.02538,2e-05,4.08155]
[1776859245730,47.4,78268.53,0.05,0.02528,2e-05,4.06811]
[1776859250765,47.4,78270.26,0.05,0.02531,2e-05,4.07203]
[1776859255802,47.39,78269.28,0.05,0.02529,2e-05,4.06927]
[1776859260834,47.39,78268.74,0.05,0.02528,2e-05,4.06764]
[1776859265870,47.39,78255.7,0.05,0.02504,2e-05,4.03506]
[1776859268898,47.39,78244.83,0.05,0.02485,2e-05,4.00832]
[1776859273926,47.39,78246.64,0.05,0.02488,2e-05,4.01311]
[1776859278975,47.39,78251.27,0.05,0.02497,2e-05,4.02482]
[1776859283996,47.4,78259.67,0.05,0.02512,2e-05,4.04567]
[1776859289040,47.39,78268.67,0.05,0.02528,2e-05,4.0679]
[1776859294070,47.39,78265.95,0.05,0.02522,2e-05,4.05846]
[1776859299102,47.39,78263.01,0.05,0.02516,2e-05,4.05106]
[1776859304138,47.39,78267.82,0.05,0.02525,2e-05,4.06274]
[1776859309172,47.39,78267.32,0.05,0.02524,2e-05,4.06124]
[1776859314209,47.39,78264.79,0.05,0.02519,2e-05,4.05473]
[1776859320250,47.39,78267.89,0.05,0.02524,2e-05,4.06208]
[1776859323271,47.39,78284.6,0.05,0.02554,2e-05,4.10344]
[1776859328306,47.39,78288.1,0.05,0.0256,2e-05,4.11153]
[1776859333342,47.39,78290.5,0.05,0.02564,2e-05,4.11687]
[1776859337752,47.38,78304.71,0.05,0.0259,2e-05,4.15205]
[1776859343413,47.38,78304.32,0.05,0.02589,2e-05,4.15045]
[1776859348449,47.38,78305.94,0.05,0.02592,2e-05,4.15514]
[1776859353481,47.39,78306.07,0.05,0.02592,2e-05,4.15461]
[1776859358237,47.39,78309.31,0.05,0.02599,2e-05,4.1641]
[1776859358757,47.39,78309.31,0.05,0.02599,2e-05,4.1641]
[1776859364560,47.4,78315.78,0.05,0.02612,2e-05,4.18258]
[1776859367306,47.4,78315.05,0.05,0.02612,2e-05,4.18131]
[1776859367580,47.4,78315.21,0.05,0.02612,2e-05,4.182]
[1776859372835,47.4,78312.25,0.05,0.02607,2e-05,4.17569]
[1776859378657,47.41,78315.23,0.05,0.02614,2e-05,4.18456]
[1776859381679,47.41,78327.7,0.05,0.02638,2e-05,4.21671]
[1776859386713,47.41,78337.38,0.05,0.02656,2e-05,4.24184]
[1776859391748,47.41,78342.73,0.05,0.02666,2e-05,4.25571]
[1776859396783,47.41,78338.51,0.05,0.02658,2e-05,4.24501]
[1776859401819,47.41,78331.86,0.05,0.02646,2e-05,4.22818]
[1776859406854,47.41,78330.15,0.05,0.02643,2e-05,4.2241]
[1776859411889,47.41,78326.0,0.05,0.02634,2e-05,4.21139]
[1776859416927,47.42,78324.09,0.05,0.02631,2e-05,4.20694]
[1776859421960,47.42,78327.87,0.05,0.02638,2e-05,4.21693]
[1776859426019,47.42,78327.1,0.05,0.02637,2e-05,4.21513]
[1776859426242,47.42,78358.75,0.05,0.02696,2e-05,4.29646]
[1776859426728,47.42,78358.75,0.05,0.02696,2e-05,4.29646]
[1776859427011,47.42,78358.21,0.05,0.02696,2e-05,4.29525]
[1776859432046,47.42,78352.7,0.05,0.02685,2e-05,4.28062]
[1776859437083,47.42,78354.7,0.05,0.02688,2e-05,4.28553]
[1776859442118,47.42,78355.88,0.05,0.0269,2e-05,4.28829]
[1776859444235,47.41,78352.34,0.05,0.02684,2e-05,4.27911]
[1776859444132,47.41,78340.9,0.05,0.02662,2e-05,4.24966]
[1776859445139,47.41,78333.49,0.05,0.02648,2e-05,4.23069]
[1776859448356,47.42,78325.5,0.05,0.02634,2e-05,4.21096]
[1776859449167,47.42,78333.93,0.05,0.0265,2e-05,4.23272]
[1776859454204,47.42,78344.78,0.05,0.02671,2e-05,4.26141]
[1776859459238,47.42,78347.3,0.05,0.02676,2e-05,4.26862]
[1776859459561,47.42,78347.3,0.05,0.02676,2e-05,4.26862]
[1776859460244,47.42,78344.95,0.05,0.02672,2e-05,4.26271]
[1776859461251,47.42,78330.29,0.05,0.02644,2e-05,4.22529]
[1776859463385,47.42,78330.4,0.05,0.02645,2e-05,4.22597]
[1776859464272,47.42,78337.19,0.05,0.02658,2e-05,4.24354]
[1776859464601,47.42,78337.19,0.05,0.02658,2e-05,4.24354]
[1776859465282,47.43,78342.87,0.05,0.02668,2e-05,4.25828]
[1776859466286,47.43,78331.58,0.05,0.02647,2e-05,4.2295]
[1776859471326,47.42,78328.5,0.05,0.0264,2e-05,4.21883]
[1776859476358,47.42,78334.77,0.05,0.02651,2e-05,4.23378]
[1776859481392,47.42,78334.4,0.05,0.02649,2e-05,4.23126]
[1776859486261,47.41,78345.1,0.05,0.02668,2e-05,4.25737]
[1776859491462,47.41,78341.98,0.05,0.02661,2e-05,4.24827]
[1776859495588,47.41,78320.24,0.05,0.0262,2e-05,4.19226]
[1776859498512,47.41,78303.57,0.05,0.02589,2e-05,4.1489]
[1776859504180,47.4,78304.18,0.05,0.02589,2e-05,4.14972]
[1776859509593,47.4,78304.71,0.05,0.02589,2e-05,4.14982]
[1776859514628,47.4,78309.6,0.05,0.02598,2e-05,4.16125]
[1776859519665,47.39,78309.55,0.05,0.02597,2e-05,4.16016]
[1776859524698,47.39,78309.85,0.05,0.02597,2e-05,4.15996]
[1776859529734,47.39,78309.52,0.05,0.02595,2e-05,4.15823]
[1776859533853,47.39,78291.72,0.05,0.02561,2e-05,4.11028]
[1776859536098,47.39,78277.17,0.05,0.02534,2e-05,4.07369]
[1776859541825,47.39,78261.83,0.05,0.02506,2e-05,4.03554]
[1776859547936,47.39,78260.3,0.05,0.02504,2e-05,4.0319]
[1776859548011,47.39,78248.05,0.05,0.02482,2e-05,4.00179]
[1776859553911,47.39,78237.41,0.05,0.02463,2e-05,3.97632]
[1776859557937,47.39,78222.34,0.05,0.02437,2e-05,3.94021]
[1776859562972,47.39,78227.14,0.05,0.02446,2e-05,3.95276]
[1776859568011,47.39,78236.43,0.05,0.02463,2e-05,3.97615]
[1776859573045,47.4,78246.53,0.05,0.02482,2e-05,4.00137]
[1776859578080,47.4,78245.21,0.05,0.0248,2e-05,3.99851]
[1776859583114,47.4,78245.87,0.05,0.02481,2e-05,4.00057]
[1776859588150,47.4,78250.59,0.05,0.0249,2e-05,4.01258]
[1776859593186,47.4,78258.82,0.05,0.02503,2e-05,4.03069]
[1776859598224,47.4,78267.04,0.05,0.02518,2e-05,4.05108]
[1776859603255,47.4,78258.19,0.05,0.02502,2e-05,4.02914]
[1776859608290,47.4,78270.42,0.05,0.02524,2e-05,4.05949]
[1776859613324,47.4,78272.75,0.05,0.02528,2e-05,4.06514]
[1776859618361,47.4,78279.84,0.05,0.02541,2e-05,4.08252]
[1776859623396,47.4,78272.38,0.05,0.02527,2e-05,4.06361]
[1776859628431,47.4,78273.24,0.05,0.02528,2e-05,4.0655]
[1776859631452,47.4,78284.64,0.05,0.02549,2e-05,4.09367]
[1776859636487,47.39,78289.74,0.05,0.02558,2e-05,4.10569]
[1776859641523,47.39,78295.26,0.05,0.02567,2e-05,4.11894]
[1776859647567,47.39,78302.33,0.05,0.0258,2e-05,4.1358]
[1776859652600,47.39,78300.34,0.05,0.02574,2e-05,4.12753]
[1776859657641,47.39,78299.7,0.05,0.02572,2e-05,4.1252]
[1776859662677,47.38,78305.41,0.05,0.02582,2e-05,4.13882]
[1776859667712,47.38,78307.77,0.05,0.02586,2e-05,4.14395]
[1776859672746,47.38,78304.35,0.05,0.02579,2e-05,4.13449]
[1776859677782,47.38,78303.51,0.05,0.02577,2e-05,4.13156]
[1776859682818,47.37,78300.91,0.05,0.02571,2e-05,4.12425]
[1776859687852,47.37,78303.25,0.05,0.02575,2e-05,4.12934]
[1776859692887,47.37,78307.41,0.05,0.02582,2e-05,4.139]
[1776859697921,47.37,78304.62,0.05,0.02576,2e-05,4.13118]
[1776859702957,47.36,78297.84,0.05,0.02564,2e-05,4.11342]
[1776859707992,47.36,78301.72,0.05,0.0257,2e-05,4.12267]
[1776859713029,47.36,78296.61,0.05,0.02559,2e-05,4.10686]
[1776859718139,47.36,78296.4,0.05,0.02558,2e-05,4.10589]
[1776859724180,47.36,78292.91,0.05,0.02552,2e-05,4.09667]
[1776859729215,47.36,78297.17,0.05,0.02559,2e-05,4.10698]
[1776859734250,47.36,78296.69,0.05,0.02558,2e-05,4.1054]
[1776859739285,47.36,78304.06,0.05,0.02571,2e-05,4.12347]
[1776859743313,47.35,78293.19,0.05,0.02551,2e-05,4.09579]
[1776859748348,47.35,78289.6,0.05,0.02544,2e-05,4.08648]
[1776859751369,47.35,78276.99,0.05,0.02521,2e-05,4.05499]
[1776859755398,47.35,78290.17,0.05,0.02545,2e-05,4.08776]
[1776859760437,47.35,78291.33,0.05,0.02547,2e-05,4.09034]
[1776859765473,47.35,78288.47,0.05,0.02542,2e-05,4.08291]
[1776859770508,47.35,78289.83,0.05,0.02544,2e-05,4.08596]
[1776859775547,47.35,78291.59,0.05,0.02545,2e-05,4.08752]
[1776859780583,47.35,78298.24,0.05,0.02557,2e-05,4.10373]
[1776859784610,47.35,78309.08,0.05,0.02576,2e-05,4.13034]
[1776859790652,47.34,78307.04,0.05,0.02572,2e-05,4.12437]
[1776859795687,47.34,78311.22,0.05,0.02579,2e-05,4.13412]
[1776859800722,47.34,78310.09,0.05,0.02577,2e-05,4.13053]
[1776859805757,47.34,78316.11,0.05,0.02587,2e-05,4.14495]
[1776859810793,47.33,78321.98,0.05,0.02597,2e-05,4.15879]
[1776859815828,47.33,78322.99,0.05,0.02598,2e-05,4.16038]
[1776859819858,47.33,78309.75,0.05,0.02574,2e-05,4.12728]
[1776859825421,47.33,78312.71,0.05,0.02579,2e-05,4.13404]
[1776859830934,47.33,78322.7,0.05,0.02597,2e-05,4.15841]
[1776859835491,47.32,78309.33,0.05,0.0257,2e-05,4.12149]
[1776859842010,47.32,78312.33,0.05,0.02575,2e-05,4.1282]
[1776859847045,47.32,78315.63,0.05,0.02581,2e-05,4.13594]
[1776859849059,47.32,78328.07,0.05,0.02604,2e-05,4.16713]
[1776859854093,47.32,78322.03,0.05,0.02592,2e-05,4.15148]
[1776859859202,47.32,78317.1,0.05,0.02583,2e-05,4.13851]
[1776859864308,47.32,78315.71,0.05,0.0258,2e-05,4.13435]
[1776859871356,47.31,78313.85,0.05,0.02575,2e-05,4.1287]
[1776859873227,47.31,78339.82,0.05,0.02624,2e-05,4.1947]
[1776859877257,47.32,78360.88,0.05,0.02664,2e-05,4.24922]
[1776859880205,47.32,78361.12,0.05,0.02664,2e-05,4.25029]
[1776859880400,47.32,78368.78,0.05,0.02679,2e-05,4.27024]
[1776859881144,47.32,78368.78,0.05,0.02679,2e-05,4.27024]
[1776859881285,47.32,78368.82,0.05,0.02679,2e-05,4.27056]
[1776859886301,47.32,78370.89,0.05,0.02683,2e-05,4.2758]
[1776859886380,47.32,78370.89,0.05,0.02683,2e-05,4.2758]
[1776859886750,47.32,78370.89,0.05,0.02683,2e-05,4.2758]
[1776859886758,47.32,78369.16,0.05,0.0268,2e-05,4.27099]
[1776859887302,47.32,78369.16,0.05,0.0268,2e-05,4.27099]
[1776859887367,47.32,78377.59,0.05,0.02695,2e-05,4.29244]
[1776859892367,47.31,78384.58,0.05,0.02707,2e-05,4.30778]
[1776859897401,47.31,78383.61,0.05,0.02705,2e-05,4.30431]
[1776859899416,47.31,78370.53,0.05,0.02679,2e-05,4.27001]
[1776859903376,47.31,78370.01,0.05,0.02678,2e-05,4.26773]
[1776859903481,47.31,78370.01,0.05,0.02678,2e-05,4.26773]
[1776859906072,47.31,78377.51,0.05,0.02691,2e-05,4.28649]
[1776859906446,47.31,78377.51,0.05,0.02691,2e-05,4.28649]
[1776859909585,47.3,78379.3,0.05,0.02695,2e-05,4.29075]
[1776859909726,47.3,78379.3,0.05,0.02695,2e-05,4.29075]
[1776859911529,47.3,78393.49,0.05,0.02721,2e-05,4.32689]
[1776859916565,47.3,78385.31,0.05,0.02705,2e-05,4.30488]
[1776859918579,47.3,78397.05,0.05,0.02727,2e-05,4.33503]
[1776859923613,47.3,78391.18,0.05,0.02716,2e-05,4.3193]
[1776859928648,47.3,78383.54,0.05,0.02701,2e-05,4.2991]
[1776859933683,47.3,78378.77,0.05,0.02691,2e-05,4.28662]
[1776859938718,47.3,78378.25,0.05,0.0269,2e-05,4.28515]
[1776859943752,47.3,78377.96,0.05,0.0269,2e-05,4.28427]
[1776859947652,47.3,78378.58,0.05,0.02691,2e-05,4.2858]
[1776859947782,47.3,78378.5,0.05,0.02691,2e-05,4.28556]
[1776859952816,47.29,78387.78,0.05,0.02707,2e-05,4.30676]
[1776859957850,47.29,78390.42,0.05,0.02711,2e-05,4.31331]
[1776859959867,47.29,78402.96,0.05,0.02735,2e-05,4.3458]
[1776859964900,47.29,78402.31,0.05,0.02734,2e-05,4.34346]
[1776859969049,47.29,78408.16,0.05,0.02745,2e-05,4.35841]
[1776859969117,47.29,78382.86,0.05,0.02695,2e-05,4.29106]
[1776859974980,47.29,78381.88,0.05,0.02693,2e-05,4.28835]
[1776859980019,47.29,78381.31,0.05,0.02692,2e-05,4.28662]
[1776859985052,47.28,78385.46,0.05,0.02699,2e-05,4.29707]
[1776859990087,47.28,78387.84,0.05,0.02704,2e-05,4.30294]
[1776859995122,47.28,78384.33,0.05,0.02697,2e-05,4.29358]
[1776859997902,47.28,78384.71,0.05,0.02697,2e-05,4.29446]
[1776859998143,47.28,78385.56,0.05,0.02699,2e-05,4.29661]
[1776860001164,47.28,78396.78,0.05,0.0272,2e-05,4.3256]
[1776860004186,47.28,78408.57,0.05,0.02743,2e-05,4.35604]
[1776860009219,47.28,78407.41,0.05,0.0274,2e-05,4.35219]
[1776860014255,47.28,78406.3,0.05,0.02736,2e-05,4.34591]
[1776860018183,47.27,78408.92,0.05,0.0274,2e-05,4.35221]
[1776860018766,47.27,78412.96,0.05,0.02748,2e-05,4.36261]
[1776860020298,47.27,78427.95,0.05,0.02777,2e-05,4.40165]
[1776860021457,47.27,78439.98,0.05,0.028,2e-05,4.43321]
[1776860026841,47.27,78444.43,0.05,0.02808,2e-05,4.44339]
[1776860030372,47.26,78431.75,0.05,0.02782,2e-05,4.40847]
[1776860035407,47.26,78425.54,0.05,0.02769,2e-05,4.39077]
[1776860040597,47.26,78426.32,0.05,0.0277,2e-05,4.39185]
[1776860040652,47.26,78427.55,0.05,0.02772,2e-05,4.39485]
[1776860042831,47.25,78414.74,0.05,0.02747,2e-05,4.36066]
[1776860048285,47.25,78414.73,0.05,0.02746,2e-05,4.35968]
[1776860053533,47.25,78414.18,0.05,0.02744,2e-05,4.35715]
[1776860056535,47.25,78406.23,0.05,0.02728,2e-05,4.33598]
[1776860056609,47.25,78390.31,0.05,0.02698,2e-05,4.29438]
[1776860058339,47.24,78390.31,0.05,0.02697,2e-05,4.29336]
[1776860058568,47.24,78387.85,0.05,0.02692,2e-05,4.28691]
[1776860059151,47.24,78387.85,0.05,0.02692,2e-05,4.28691]
[1776860059929,47.24,78390.26,0.05,0.02697,2e-05,4.29305]
[1776860060980,47.24,78390.26,0.05,0.02697,2e-05,4.29305]
[1776860061589,47.24,78390.47,0.05,0.02697,2e-05,4.29354]
[1776860066624,47.24,78394.12,0.05,0.02704,2e-05,4.30273]
[1776860068638,47.24,78391.23,0.05,0.02698,2e-05,4.29511]
[1776860071659,47.24,78389.54,0.05,0.02693,2e-05,4.28808]
[1776860075689,47.24,78403.96,0.05,0.02721,2e-05,4.32544]
[1776860076294,47.24,78403.96,0.05,0.02721,2e-05,4.32544]
[1776860076695,47.24,78416.06,0.05,0.02744,2e-05,4.35701]
[1776860080992,47.24,78420.42,0.05,0.02752,2e-05,4.36787]
[1776860081732,47.24,78418.38,0.05,0.02748,2e-05,4.36236]
[1776860082602,47.24,78418.38,0.05,0.02748,2e-05,4.36236]
[1776860082843,47.24,78416.92,0.05,0.02745,2e-05,4.35839]
[1776860088781,47.24,78415.58,0.05,0.02742,2e-05,4.35411]
[1776860093822,47.24,78423.86,0.05,0.02758,2e-05,4.3753]
[1776860098856,47.23,78428.82,0.05,0.02767,2e-05,4.38747]
[1776860101877,47.23,78413.34,0.05,0.02736,2e-05,4.34624]
[1776860102058,47.23,78413.34,0.05,0.02736,2e-05,4.34624]
[1776860102883,47.23,78413.93,0.05,0.02737,2e-05,4.34766]
[1776860103891,47.23,78402.41,0.05,0.02715,2e-05,4.31743]
[1776860104379,47.23,78402.41,0.05,0.02715,2e-05,4.31743]
[1776860104898,47.23,78399.57,0.05,0.02709,2e-05,4.30996]
[1776860105906,47.23,78410.84,0.05,0.02731,2e-05,4.3393]
[1776860110944,47.23,78415.3,0.05,0.02739,2e-05,4.35034]
[1776860114968,47.23,78403.23,0.05,0.02715,2e-05,4.31821]
[1776860115389,47.23,78403.23,0.05,0.02715,2e-05,4.31821]
[1776860115541,47.23,78403.23,0.05,0.02715,2e-05,4.31821]
[1776860117190,47.23,78396.2,0.05,0.02702,2e-05,4.29983]
[1776860117989,47.23,78395.87,0.05,0.02701,2e-05,4.29894]
[1776860120982,47.23,78399.65,0.05,0.02708,2e-05,4.30868]
[1776860121010,47.23,78399.83,0.05,0.02709,2e-05,4.30915]
[1776860123024,47.23,78413.02,0.05,0.02734,2e-05,4.34338]
[1776860127289,47.22,78409.31,0.05,0.02727,2e-05,4.33338]
[1776860127380,47.22,78405.12,0.05,0.02718,2e-05,4.32236]
[1776860128066,47.22,78405.12,0.05,0.02718,2e-05,4.32236]
[1776860128279,47.22,78397.75,0.05,0.02704,2e-05,4.3031]
[1776860130136,47.22,78397.75,0.05,0.02704,2e-05,4.30306]
[1776860130157,47.22,78396.62,0.05,0.02702,2e-05,4.30008]
[1776860131485,47.22,78396.62,0.05,0.02702,2e-05,4.30008]
[1776860131564,47.22,78389.99,0.05,0.02688,2e-05,4.28031]
[1776860133310,47.22,78413.83,0.05,0.02734,2e-05,4.34233]
[1776860139136,47.22,78411.38,0.05,0.02728,2e-05,4.33524]
[1776860144171,47.22,78408.9,0.05,0.02723,2e-05,4.32828]
[1776860149206,47.22,78408.6,0.05,0.02722,2e-05,4.327]
[1776860154241,47.22,78410.52,0.05,0.02725,2e-05,4.33146]
[1776860159276,47.22,78406.04,0.05,0.02716,2e-05,4.31925]
[1776860164311,47.21,78400.93,0.05,0.02706,2e-05,4.30552]
[1776860169346,47.21,78409.16,0.05,0.02722,2e-05,4.32664]
[1776860172367,47.21,78419.83,0.05,0.02742,2e-05,4.35418]
[1776860177913,47.21,78420.44,0.05,0.02743,2e-05,4.35499]
[1776860183444,47.21,78421.62,0.05,0.02744,2e-05,4.35708]
[1776860188480,47.2,78425.36,0.05,0.02751,2e-05,4.36601]
[1776860193513,47.2,78421.48,0.05,0.02741,2e-05,4.35225]
[1776860198549,47.2,78421.5,0.05,0.0274,2e-05,4.35138]
[1776860203584,47.2,78425.63,0.05,0.02748,2e-05,4.36131]
[1776860208619,47.2,78434.95,0.05,0.02766,2e-05,4.38619]
[1776860213654,47.19,78432.33,0.05,0.0276,2e-05,4.37816]
[1776860219705,47.19,78429.6,0.05,0.02754,2e-05,4.36978]
[1776860224731,47.19,78423.52,0.05,0.02742,2e-05,4.35288]
[1776860228760,47.19,78436.25,0.05,0.02766,2e-05,4.38568]
[1776860233795,47.18,78434.16,0.05,0.02761,2e-05,4.37911]
[1776860238830,47.18,78440.76,0.05,0.02773,2e-05,4.39544]
[1776860243864,47.18,78439.48,0.05,0.0277,2e-05,4.39089]
[1776860247893,47.17,78424.29,0.05,0.02739,2e-05,4.35004]
[1776860252928,47.17,78439.54,0.05,0.02767,2e-05,4.38666]
[1776860254969,47.17,78470.03,0.05,0.02827,2e-05,4.46759]
[1776860260000,47.17,78457.57,0.05,0.02803,2e-05,4.43506]
[1776860261006,47.17,78443.24,0.05,0.02774,2e-05,4.39674]
[1776860263202,47.17,78439.74,0.05,0.02767,2e-05,4.38701]
[1776860264028,47.17,78422.8,0.05,0.02734,2e-05,4.34223]
[1776860265039,47.17,78393.1,0.05,0.02677,2e-05,4.26473]
[1776860266053,47.17,78373.84,0.05,0.0264,2e-05,4.21508]
[1776860266557,47.17,78373.84,0.05,0.0264,2e-05,4.21508]
[1776860267050,47.17,78354.65,0.05,0.02604,2e-05,4.16611]
[1776860268071,47.17,78354.65,0.05,0.02604,2e-05,4.16611]
[1776860268100,47.17,78338.03,0.05,0.02574,2e-05,4.12412]
[1776860270159,47.17,78350.26,0.05,0.02597,2e-05,4.15548]
[1776860276122,47.17,78349.27,0.05,0.02595,2e-05,4.15387]
[1776860280150,47.18,78364.28,0.05,0.02624,2e-05,4.19272]
[1776860285185,47.18,78381.32,0.05,0.02656,2e-05,4.23677]
[1776860290220,47.18,78387.83,0.05,0.02668,2e-05,4.25345]
[1776860292127,47.18,78370.74,0.05,0.02636,2e-05,4.20956]
[1776860293241,47.18,78357.22,0.05,0.02611,2e-05,4.17512]
[1776860297269,47.18,78371.23,0.05,0.02638,2e-05,4.21126]
[1776860302304,47.18,78372.3,0.05,0.0264,2e-05,4.21425]
[1776860307785,47.18,78380.66,0.05,0.02656,2e-05,4.23587]
[1776860307802,47.18,78384.88,0.05,0.02664,2e-05,4.24676]
[1776860308254,47.18,78384.88,0.05,0.02664,2e-05,4.24676]
[1776860308829,47.18,78387.56,0.05,0.02669,2e-05,4.25367]
[1776860310066,47.18,78387.56,0.05,0.02669,2e-05,4.25367]
[1776860310135,47.18,78388.07,0.05,0.0267,2e-05,4.25498]
[1776860313839,47.18,78390.08,0.05,0.02672,2e-05,4.25762]
[1776860313918,47.18,78390.36,0.05,0.02672,2e-05,4.25832]
[1776860315396,47.18,78378.46,0.05,0.0265,2e-05,4.22763]
[1776860320432,47.18,78375.61,0.05,0.02645,2e-05,4.22049]
[1776860322907,47.18,78363.14,0.05,0.02621,2e-05,4.1888]
[1776860328970,47.18,78372.16,0.05,0.02639,2e-05,4.21229]
[1776860334530,47.18,78369.14,0.05,0.02633,2e-05,4.2049]
[1776860335537,47.18,78356.46,0.05,0.0261,2e-05,4.1726]
[1776860340573,47.18,78370.01,0.05,0.02635,2e-05,4.2079]
[1776860345607,47.19,78384.53,0.05,0.02663,2e-05,4.24544]
[1776860346468,47.19,78384.53,0.05,0.02663,2e-05,4.24544]
[1776860346987,47.19,78384.53,0.05,0.02663,2e-05,4.24544]
[1776860349110,47.18,78372.32,0.05,0.0264,2e-05,4.21401]
[1776860353664,47.19,78354.65,0.05,0.02607,2e-05,4.16938]
[1776860354671,47.19,78344.17,0.05,0.02588,2e-05,4.14295]
[1776860355790,47.19,78344.17,0.05,0.02588,2e-05,4.14295]
[1776860355839,47.19,78338.71,0.05,0.02578,2e-05,4.12914]
[1776860361710,47.19,78329.31,0.05,0.02561,2e-05,4.1067]
[1776860366755,47.19,78306.45,0.05,0.0252,2e-05,4.05047]
[1776860371791,47.19,78287.74,0.05,0.02485,2e-05,4.0018]
[1776860376825,47.2,78289.7,0.05,0.02489,2e-05,4.00716]
[1776860381861,47.2,78298.11,0.05,0.02505,2e-05,4.02859]
[1776860384881,47.2,78311.4,0.05,0.0253,2e-05,4.06283]
[1776860386429,47.2,78313.34,0.05,0.02533,2e-05,4.06767]
[1776860387080,47.2,78313.34,0.05,0.02533,2e-05,4.06767]
[1776860394951,47.21,78325.18,0.05,0.02558,2e-05,4.10132]
[1776860397855,47.21,78327.01,0.05,0.02562,2e-05,4.10639]
[1776860397973,47.22,78332.72,0.05,0.02573,2e-05,4.12167]
[1776860403007,47.22,78336.22,0.05,0.02581,2e-05,4.13266]
[1776860408043,47.23,78331.88,0.05,0.02575,2e-05,4.12392]
[1776860413078,47.24,78335.78,0.05,0.02583,2e-05,4.13599]
[1776860414541,47.24,78339.2,0.05,0.0259,2e-05,4.14508]
[1776860415272,47.24,78339.2,0.05,0.0259,2e-05,4.14508]
[1776860417157,47.24,78337.98,0.05,0.02588,2e-05,4.14286]
[1776860417180,47.24,78326.95,0.05,0.02568,2e-05,4.11548]
[1776860422738,47.24,78325.57,0.05,0.02566,2e-05,4.11234]
[1776860428185,47.24,78333.0,0.05,0.0258,2e-05,4.13119]
[1776860428419,47.24,78333.0,0.05,0.0258,2e-05,4.13119]
[1776860428462,47.24,78333.0,0.05,0.0258,2e-05,4.13119]
[1776860429105,47.24,78333.0,0.05,0.0258,2e-05,4.13119]
[1776860429190,47.24,78345.14,0.05,0.02603,2e-05,4.16231]
[1776860429659,47.24,78345.14,0.05,0.02603,2e-05,4.16231]
[1776860430116,47.24,78345.14,0.05,0.02603,2e-05,4.16231]
[1776860431714,47.25,78356.42,0.05,0.02623,2e-05,4.18923]
[1776860432212,47.25,78357.79,0.05,0.02626,2e-05,4.19304]
[1776860433219,47.25,78338.67,0.05,0.0259,2e-05,4.14484]
[1776860438259,47.25,78335.27,0.05,0.02586,2e-05,4.13837]
[1776860443293,47.26,78333.08,0.05,0.02583,2e-05,4.13496]
[1776860449336,47.26,78330.3,0.05,0.02579,2e-05,4.12905]
[1776860454370,47.27,78337.84,0.05,0.02594,2e-05,4.1492]
[1776860459893,47.27,78329.75,0.05,0.0258,2e-05,4.13038]
[1776860463809,47.27,78329.96,0.05,0.0258,2e-05,4.13077]
[1776860464453,47.27,78336.59,0.05,0.02592,2e-05,4.14746]
[1776860465449,47.27,78351.22,0.05,0.0262,2e-05,4.18541]
[1776860465880,47.27,78351.22,0.05,0.0262,2e-05,4.18541]
[1776860466454,47.27,78348.8,0.05,0.02616,2e-05,4.17961]
[1776860468469,47.28,78327.74,0.05,0.02577,2e-05,4.12658]
[1776860471480,47.28,78333.26,0.05,0.02588,2e-05,4.1414]
[1776860471489,47.28,78333.85,0.05,0.02589,2e-05,4.14331]
[1776860472173,47.28,78333.85,0.05,0.02589,2e-05,4.14331]
[1776860472496,47.28,78333.74,0.05,0.02589,2e-05,4.14346]
[1776860472627,47.28,78333.74,0.05,0.02589,2e-05,4.14346]
[1776860473503,47.28,78334.86,0.05,0.02592,2e-05,4.14671]
[1776860474906,47.28,78335.1,0.05,0.02593,2e-05,4.14773]
[1776860475517,47.28,78334.15,0.05,0.02591,2e-05,4.14575]
[1776860477531,47.29,78320.62,0.05,0.02567,2e-05,4.11251]
[1776860482566,47.29,78317.47,0.05,0.02561,2e-05,4.10435]
[1776860487601,47.29,78307.13,0.05,0.02543,2e-05,4.07986]
[1776860492747,47.3,78308.03,0.05,0.02545,2e-05,4.08171]
[1776860498679,47.31,78305.9,0.05,0.02543,2e-05,4.07934]
[1776860504720,47.31,78304.52,0.05,0.02542,2e-05,4.07735]
[1776860510262,47.31,78294.37,0.05,0.02523,2e-05,4.05204]
[1776860515799,47.31,78294.54,0.05,0.02524,2e-05,4.05265]
[1776860520833,47.31,78284.73,0.05,0.02506,2e-05,4.02863]
[1776860521838,47.31,78269.25,0.05,0.02479,2e-05,3.99049]
[1776860526876,47.31,78265.63,0.05,0.02473,2e-05,3.98232]
[1776860530402,47.32,78243.54,0.05,0.02434,2e-05,3.92878]
[1776860535938,47.32,78243.13,0.05,0.02434,2e-05,3.92906]
[1776860540473,47.32,78266.49,0.05,0.02476,2e-05,3.9872]
[1776860546007,47.32,78274.86,0.05,0.02492,2e-05,4.00837]
[1776860551043,47.33,78277.35,0.05,0.02495,2e-05,4.01242]
[1776860556078,47.33,78275.39,0.05,0.02492,2e-05,4.00792]
[1776860561113,47.33,78273.78,0.05,0.02489,2e-05,4.00429]
[1776860566149,47.33,78278.19,0.05,0.02497,2e-05,4.0154]
[1776860571184,47.33,78272.03,0.05,0.02486,2e-05,4.00041]
[1776860576219,47.33,78273.01,0.05,0.02488,2e-05,4.00307]
[1776860581254,47.33,78271.61,0.05,0.02486,2e-05,3.99985]
[1776860586289,47.33,78270.88,0.05,0.02485,2e-05,3.99828]
[1776860591324,47.33,78268.38,0.05,0.0248,2e-05,3.99237]
[1776860593339,47.33,78256.77,0.05,0.0246,2e-05,3.964]
[1776860598373,47.33,78260.87,0.05,0.02467,2e-05,3.97452]
[1776860603413,47.33,78270.6,0.05,0.02485,2e-05,3.99876]
[1776860608444,47.33,78270.07,0.05,0.02484,2e-05,3.99767]
[1776860613479,47.34,78266.58,0.05,0.02477,2e-05,3.9869]
[1776860618514,47.34,78264.17,0.05,0.02473,2e-05,3.98127]
[1776860623549,47.34,78259.36,0.05,0.02464,2e-05,3.96988]
[1776860628585,47.34,78257.06,0.05,0.02461,2e-05,3.96472]
[1776860633619,47.34,78250.13,0.05,0.02449,2e-05,3.94834]
[1776860638654,47.34,78240.93,0.05,0.02433,2e-05,3.9268]
[1776860642682,47.35,78228.2,0.05,0.02412,2e-05,3.89679]
[1776860648743,47.35,78227.84,0.05,0.02412,2e-05,3.89732]
[1776860653780,47.35,78227.57,0.05,0.02412,2e-05,3.8978]
[1776860658813,47.36,78229.39,0.05,0.02416,2e-05,3.90331]
[1776860661327,47.36,78214.68,0.05,0.02391,2e-05,3.86832]
[1776860666869,47.36,78220.53,0.05,0.02402,2e-05,3.88398]
[1776860671904,47.37,78230.51,0.05,0.02419,2e-05,3.907]
[1776860676939,47.37,78231.36,0.05,0.02422,2e-05,3.91019]
[1776860681974,47.37,78226.44,0.05,0.02414,2e-05,3.89948]
[1776860688017,47.38,78216.85,0.05,0.02398,2e-05,3.87791]
[1776860693051,47.38,78226.72,0.05,0.02417,2e-05,3.90302]
[1776860697081,47.39,78237.34,0.05,0.02436,2e-05,3.92967]
[1776860700103,47.39,78224.74,0.05,0.02414,2e-05,3.89981]
[1776860705139,47.39,78231.59,0.05,0.02427,2e-05,3.91759]
[1776860710173,47.39,78234.16,0.05,0.02432,2e-05,3.92487]
[1776860715208,47.4,78235.73,0.05,0.02436,2e-05,3.92973]
[1776860720242,47.4,78236.04,0.05,0.02437,2e-05,3.9315]
[1776860725278,47.4,78235.24,0.05,0.02437,2e-05,3.93056]
[1776860730313,47.41,78244.58,0.05,0.02454,2e-05,3.95426]
[1776860735348,47.41,78245.65,0.05,0.02455,2e-05,3.95528]
[1776860740383,47.41,78249.04,0.05,0.02461,2e-05,3.96433]
[1776860745418,47.41,78256.78,0.05,0.02476,2e-05,3.98401]
[1776860748439,47.41,78269.9,0.05,0.02499,2e-05,4.01659]
[1776860753474,47.42,78272.32,0.05,0.02504,2e-05,4.02287]
[1776860758509,47.42,78272.27,0.05,0.02504,2e-05,4.02293]
[1776860762539,47.42,78250.49,0.05,0.02465,2e-05,3.96958]
[1776860767573,47.42,78252.01,0.05,0.02468,2e-05,3.97386]
[1776860772608,47.42,78254.08,0.05,0.02473,2e-05,3.97962]
[1776860777648,47.42,78240.69,0.05,0.02449,2e-05,3.94758]
[1776860783689,47.43,78239.6,0.05,0.02448,2e-05,3.946]
[1776860788726,47.43,78239.66,0.05,0.02449,2e-05,3.94706]
[1776860793759,47.43,78238.08,0.05,0.02445,2e-05,3.94177]
[1776860798795,47.43,78242.76,0.05,0.02454,2e-05,3.95412]
[1776860803829,47.44,78242.52,0.05,0.02455,2e-05,3.95441]
[1776860808863,47.44,78244.04,0.05,0.02458,2e-05,3.95899]
[1776860813920,47.45,78244.74,0.05,0.02461,2e-05,3.9629]
[1776860818955,47.45,78239.64,0.05,0.02452,2e-05,3.95132]
[1776860823993,47.45,78248.41,0.05,0.02469,2e-05,3.97359]
[1776860829025,47.45,78243.55,0.05,0.02461,2e-05,3.96245]
[1776860835086,47.46,78242.66,0.05,0.0246,2e-05,3.96129]
[1776860840118,47.46,78234.73,0.05,0.02446,2e-05,3.94279]
[1776860842594,47.46,78222.08,0.05,0.02424,2e-05,3.9125]
[1776860848175,47.46,78221.32,0.05,0.02424,2e-05,3.91208]
[1776860851195,47.47,78196.7,0.05,0.02381,2e-05,3.85124]
[1776860856231,47.47,78189.72,0.05,0.0237,2e-05,3.83627]
[1776860861266,47.48,78185.56,0.05,0.02364,2e-05,3.82809]
[1776860866300,47.48,78178.11,0.05,0.02353,2e-05,3.81224]
[1776860870580,47.49,78175.97,0.05,0.0235,2e-05,3.80832]
[1776860870612,47.49,78150.79,0.05,0.02308,2e-05,3.74939]
[1776860872344,47.49,78142.87,0.05,0.02295,2e-05,3.73126]
[1776860872809,47.49,78146.46,0.05,0.02301,2e-05,3.74064]
[1776860876284,47.5,78154.88,0.05,0.02316,2e-05,3.76133]
[1776860876386,47.5,78152.47,0.05,0.02312,2e-05,3.75613]
[1776860881407,47.5,78146.67,0.05,0.02304,2e-05,3.74489]
[1776860886442,47.51,78139.81,0.05,0.02295,2e-05,3.73134]
[1776860891948,47.52,78141.02,0.05,0.02298,2e-05,3.73612]
[1776860891955,47.52,78140.43,0.05,0.02298,2e-05,3.73571]
[1776860892089,47.52,78140.43,0.05,0.02298,2e-05,3.73571]
[1776860892953,47.52,78142.49,0.05,0.02302,2e-05,3.74101]
[1776860894155,47.52,78142.49,0.05,0.02302,2e-05,3.74101]
[1776860894498,47.52,78143.58,0.05,0.02304,2e-05,3.74403]
[1776860895143,47.52,78143.58,0.05,0.02304,2e-05,3.74403]
[1776860895504,47.53,78150.01,0.05,0.02315,2e-05,3.75956]
[1776860896356,47.53,78150.01,0.05,0.02315,2e-05,3.75956]
[1776860896510,47.53,78153.6,0.05,0.02321,2e-05,3.76843]
[1776860899170,47.53,78151.57,0.05,0.02319,2e-05,3.76454]
[1776860899961,47.53,78151.57,0.05,0.02319,2e-05,3.76454]
[1776860899532,47.53,78146.61,0.05,0.02311,2e-05,3.75335]
[1776860900540,47.53,78138.78,0.05,0.02298,2e-05,3.7355]
[1776860901527,47.53,78138.78,0.05,0.02298,2e-05,3.7355]
[1776860901625,47.53,78141.9,0.05,0.02303,2e-05,3.74328]
[1776860906364,47.54,78139.87,0.05,0.02301,2e-05,3.74043]
[1776860906581,47.54,78141.59,0.05,0.02305,2e-05,3.74492]
[1776860909080,47.54,78143.79,0.05,0.02309,2e-05,3.75098]
[1776860909603,47.55,78144.16,0.05,0.0231,2e-05,3.75229]
[1776860914639,47.55,78142.12,0.05,0.02307,2e-05,3.74742]
[1776860919672,47.56,78137.12,0.05,0.023,2e-05,3.73801]
[1776860924709,47.57,78133.06,0.05,0.02295,2e-05,3.73092]
[1776860927082,47.57,78142.22,0.05,0.02311,2e-05,3.75322]
[1776860927729,47.57,78144.21,0.05,0.02315,2e-05,3.75831]
[1776860932808,47.58,78152.68,0.05,0.0233,2e-05,3.78022]
[1776860937800,47.58,78166.98,0.05,0.02356,2e-05,3.81591]
[1776860941933,47.59,78181.24,0.05,0.02381,2e-05,3.85116]
[1776860946868,47.59,78167.23,0.05,0.02359,2e-05,3.81976]
[1776860948883,47.6,78178.36,0.05,0.02378,2e-05,3.84684]
[1776860953931,47.6,78177.45,0.05,0.02378,2e-05,3.84627]
[1776860957957,47.6,78199.77,0.05,0.02417,2e-05,3.90088]
[1776860962992,47.61,78199.94,0.05,0.02419,2e-05,3.90241]
[1776860968027,47.61,78196.8,0.05,0.02414,2e-05,3.89598]
[1776860971048,47.61,78188.16,0.05,0.02398,2e-05,3.87359]
[1776860976083,47.62,78188.49,0.05,0.024,2e-05,3.87566]
[1776860981118,47.62,78185.24,0.05,0.02395,2e-05,3.86913]
[1776860986154,47.63,78175.34,0.05,0.02379,2e-05,3.84686]
[1776860992197,47.63,78169.07,0.05,0.02369,2e-05,3.83381]
[1776860997232,47.64,78166.95,0.05,0.02367,2e-05,3.83042]
[1776861002265,47.64,78162.99,0.05,0.02362,2e-05,3.82269]
[1776861007300,47.65,78162.89,0.05,0.02363,2e-05,3.82425]
[1776861012336,47.65,78157.72,0.05,0.02355,2e-05,3.8138]
[1776861013803,47.65,78143.85,0.05,0.02332,2e-05,3.78147]
[1776861016363,47.66,78154.93,0.05,0.02352,2e-05,3.80878]
[1776861019386,47.66,78141.21,0.05,0.02329,2e-05,3.77759]
[1776861024426,47.67,78133.37,0.05,0.02318,2e-05,3.76132]
[1776861029466,47.67,78127.75,0.05,0.0231,2e-05,3.75042]
[1776861034496,47.68,78125.24,0.05,0.02306,2e-05,3.74441]
[1776861038525,47.69,78112.46,0.05,0.02286,2e-05,3.71651]
[1776861040325,47.69,78110.63,0.05,0.02283,2e-05,3.71274]
[1776861040541,47.69,78111.0,0.05,0.02284,2e-05,3.71407]
[1776861045576,47.7,78096.65,0.05,0.02262,2e-05,3.68332]
[1776861048133,47.7,78095.8,0.05,0.02261,2e-05,3.68189]
[1776861048156,47.7,78097.74,0.05,0.02265,2e-05,3.6874]
[1776861054087,47.71,78100.55,0.05,0.02272,2e-05,3.697]
[1776861054935,47.71,78115.34,0.05,0.02297,2e-05,3.73126]
[1776861060682,47.72,78123.36,0.05,0.02312,2e-05,3.75262]
[1776861065719,47.73,78120.73,0.05,0.02309,2e-05,3.74853]
[1776861070754,47.73,78114.19,0.05,0.023,2e-05,3.73549]
[1776861075790,47.74,78115.83,0.05,0.02304,2e-05,3.74136]
[1776861080827,47.75,78116.67,0.05,0.02307,2e-05,3.74542]
[1776861085860,47.75,78115.68,0.05,0.02307,2e-05,3.74521]
[1776861090898,47.76,78118.41,0.05,0.02313,2e-05,3.75355]
[1776861095930,47.77,78113.69,0.05,0.02305,2e-05,3.7422]
[1776861100966,47.77,78114.0,0.05,0.02307,2e-05,3.74532]
[1776861106000,47.78,78109.73,0.05,0.02302,2e-05,3.73742]
[1776861111036,47.79,78116.2,0.05,0.02314,2e-05,3.75445]
[1776861116071,47.79,78123.9,0.05,0.02328,2e-05,3.77429]
[1776861117078,47.79,78137.05,0.05,0.02351,2e-05,3.80546]
[1776861122115,47.8,78129.06,0.05,0.02338,2e-05,3.78826]
[1776861127148,47.8,78126.48,0.05,0.02335,2e-05,3.78381]
[1776861132183,47.81,78123.51,0.05,0.02331,2e-05,3.77852]
[1776861134198,47.81,78112.49,0.05,0.02313,2e-05,3.75349]
[1776861139232,47.82,78118.55,0.05,0.02325,2e-05,3.7694]
[1776861144268,47.82,78113.41,0.05,0.02317,2e-05,3.75912]
[1776861150310,47.83,78116.03,0.05,0.02323,2e-05,3.7673]
[1776861155346,47.83,78118.78,0.05,0.02328,2e-05,3.77301]
[1776861158367,47.84,78106.01,0.05,0.02307,2e-05,3.74425]
[1776861163402,47.84,78114.09,0.05,0.02322,2e-05,3.76491]
[1776861168437,47.85,78113.41,0.05,0.02322,2e-05,3.76502]
[1776861173473,47.85,78112.11,0.05,0.02321,2e-05,3.76366]
[1776861178512,47.86,78117.98,0.05,0.02332,2e-05,3.77902]
[1776861183545,47.86,78116.31,0.05,0.0233,2e-05,3.77668]
[1776861188579,47.87,78110.36,0.05,0.02322,2e-05,3.7644]
[1776861191601,47.87,78123.51,0.05,0.02344,2e-05,3.79614]
[1776861197339,47.87,78124.89,0.05,0.02348,2e-05,3.80048]
[1776861198653,47.88,78141.42,0.05,0.02376,2e-05,3.84026]
[1776861199659,47.88,78153.54,0.05,0.02397,2e-05,3.86924]
[1776861205144,47.88,78170.13,0.05,0.02426,2e-05,3.90962]
[1776861207724,47.88,78192.32,0.05,0.02465,2e-05,3.96343]
[1776861212758,47.88,78185.18,0.05,0.02452,2e-05,3.94394]
[1776861217795,47.88,78182.22,0.05,0.02447,2e-05,3.9371]
[1776861222833,47.88,78194.18,0.05,0.02468,2e-05,3.96622]
[1776861227865,47.88,78200.68,0.05,0.02479,2e-05,3.98202]
[1776861232900,47.88,78198.21,0.05,0.02475,2e-05,3.97601]
[1776861237935,47.88,78191.66,0.05,0.02463,2e-05,3.96016]
[1776861242970,47.88,78192.29,0.05,0.02465,2e-05,3.96177]
[1776861248019,47.88,78188.86,0.05,0.02459,2e-05,3.9536]
[1776861250019,47.88,78202.16,0.05,0.02482,2e-05,3.98587]
[1776861255060,47.88,78214.37,0.05,0.02504,2e-05,4.01551]
[1776861259231,47.88,78203.38,0.05,0.02484,2e-05,3.98836]
[1776861262103,47.88,78182.67,0.05,0.02447,2e-05,3.93819]
[1776861266144,47.88,78194.17,0.05,0.02468,2e-05,3.96628]
[1776861269162,47.88,78207.48,0.05,0.02491,2e-05,3.99864]
[1776861274195,47.88,78211.6,0.05,0.02497,2e-05,4.00598]
[1776861279230,47.88,78215.66,0.05,0.02504,2e-05,4.01571]
[1776861284265,47.88,78202.89,0.05,0.02481,2e-05,3.98441]
[1776861289303,47.88,78215.44,0.05,0.02504,2e-05,4.01508]
[1776861294340,47.88,78217.82,0.05,0.02508,2e-05,4.02069]
[1776861297361,47.88,78205.96,0.05,0.02487,2e-05,3.99169]
[1776861302399,47.88,78208.11,0.05,0.0249,2e-05,3.99695]
[1776861307431,47.88,78201.5,0.05,0.02479,2e-05,3.98095]
[1776861309447,47.88,78190.42,0.05,0.02459,2e-05,3.95414]
[1776861312471,47.88,78173.19,0.05,0.02429,2e-05,3.91285]
[1776861317509,47.88,78182.12,0.05,0.02445,2e-05,3.93491]
[1776861322540,47.89,78179.94,0.05,0.02442,2e-05,3.93012]
[1776861327583,47.89,78179.61,0.05,0.02442,2e-05,3.92983]
[1776861332615,47.89,78179.54,0.05,0.02441,2e-05,3.9278]
[1776861337649,47.89,78184.66,0.05,0.0245,2e-05,3.94054]
[1776861340670,47.89,78173.63,0.05,0.02431,2e-05,3.91426]
[1776861346144,47.89,78169.14,0.05,0.02423,2e-05,3.90418]
[1776861349734,47.89,78180.94,0.05,0.02444,2e-05,3.93302]
[1776861354767,47.9,78181.0,0.05,0.02445,2e-05,3.93362]
[1776861359805,47.9,78181.67,0.05,0.02446,2e-05,3.93563]
[1776861364839,47.9,78179.13,0.05,0.02442,2e-05,3.92996]
[1776861369877,47.9,78175.72,0.05,0.02437,2e-05,3.92217]
[1776861374910,47.9,78178.25,0.05,0.02441,2e-05,3.92863]
[1776861380954,47.9,78186.43,0.05,0.02456,2e-05,3.9486]
[1776861386428,47.9,78180.47,0.05,0.02445,2e-05,3.9345]
[1776861394044,47.9,78183.15,0.05,0.02449,2e-05,3.93898]
[1776861399079,47.9,78186.84,0.05,0.02456,2e-05,3.94819]
[1776861404115,47.9,78186.0,0.05,0.02454,2e-05,3.94638]
[1776861409149,47.91,78181.41,0.05,0.02447,2e-05,3.93559]
[1776861414185,47.91,78182.61,0.05,0.02449,2e-05,3.93878]
[1776861421234,47.91,78182.07,0.05,0.02448,2e-05,3.93787]
[1776861426270,47.91,78173.89,0.05,0.02434,2e-05,3.91851]
[1776861431304,47.91,78171.97,0.05,0.02431,2e-05,3.91447]
[1776861436339,47.91,78179.85,0.05,0.02445,2e-05,3.93382]
[1776861442381,47.91,78178.89,0.05,0.02444,2e-05,3.93196]
[1776861446411,47.91,78191.63,0.05,0.02467,2e-05,3.96296]
[1776861451443,47.91,78198.37,0.05,0.02477,2e-05,3.97692]
[1776861456479,47.91,78196.07,0.05,0.02473,2e-05,3.97144]
[1776861459500,47.91,78208.74,0.05,0.02495,2e-05,4.00228]
[1776861461514,47.91,78221.6,0.05,0.02518,2e-05,4.03359]
[1776861466552,47.91,78223.16,0.05,0.0252,2e-05,4.03573]
[1776861471587,47.9,78223.99,0.05,0.0252,2e-05,4.03609]
[1776861476622,47.9,78233.76,0.05,0.02537,2e-05,4.05978]
[1776861481657,47.9,78234.41,0.05,0.02538,2e-05,4.06089]
[1776861483671,47.9,78222.44,0.05,0.02517,2e-05,4.0313]
[1776861484678,47.9,78209.7,0.05,0.02494,2e-05,4.00009]
[1776861489714,47.9,78209.7,0.05,0.02494,2e-05,4.00018]
[1776861494749,47.9,78198.31,0.05,0.02474,2e-05,3.97271]
[1776861499943,47.9,78198.13,0.05,0.02474,2e-05,3.97243]
[1776861504414,47.9,78182.44,0.05,0.02446,2e-05,3.93481]
[1776861510860,47.91,78181.78,0.05,0.02446,2e-05,3.93405]
[1776861515896,47.91,78181.3,0.05,0.02444,2e-05,3.93103]
[1776861520931,47.91,78171.04,0.05,0.02427,2e-05,3.90697]
[1776861525968,47.91,78177.82,0.05,0.02439,2e-05,3.92397]
[1776861531846,47.91,78177.91,0.05,0.02439,2e-05,3.9247]
[1776861537479,47.92,78178.39,0.05,0.02441,2e-05,3.92686]
[1776861543086,47.92,78185.13,0.05,0.02454,2e-05,3.94462]
[1776861548121,47.93,78186.99,0.05,0.02459,2e-05,3.95126]
[1776861553157,47.93,78187.84,0.05,0.02461,2e-05,3.95378]
[1776861558192,47.93,78188.27,0.05,0.02462,2e-05,3.95533]
[1776861563231,47.93,78187.45,0.05,0.02461,2e-05,3.95372]
[1776861568262,47.93,78189.53,0.05,0.02465,2e-05,3.9592]
[1776861574544,47.93,78188.01,0.05,0.02462,2e-05,3.95569]
[1776861576321,47.94,78208.3,0.05,0.02497,2e-05,4.00308]
[1776861581358,47.93,78210.18,0.05,0.025,2e-05,4.00763]
[1776861586392,47.93,78207.0,0.05,0.02494,2e-05,3.99987]
[1776861591426,47.94,78198.74,0.05,0.0248,2e-05,3.97984]
[1776861597472,47.94,78198.4,0.05,0.02479,2e-05,3.97925]
[1776861601497,47.94,78185.14,0.05,0.02456,2e-05,3.94726]
[1776861603516,47.94,78200.26,0.05,0.02483,2e-05,3.98402]
[1776861607538,47.94,78212.09,0.05,0.02504,2e-05,4.01279]
[1776861612575,47.94,78221.42,0.05,0.0252,2e-05,4.03535]
[1776861617609,47.93,78225.15,0.05,0.02526,2e-05,4.04304]
[1776861623650,47.93,78226.73,0.05,0.02528,2e-05,4.04653]
[1776861628687,47.93,78231.0,0.05,0.02536,2e-05,4.05673]
[1776861633721,47.93,78228.81,0.05,0.0253,2e-05,4.04856]
[1776861635734,47.93,78216.27,0.05,0.02508,2e-05,4.01777]
[1776861640769,47.93,78221.17,0.05,0.02517,2e-05,4.02974]
[1776861645804,47.93,78228.48,0.05,0.02529,2e-05,4.04751]
[1776861650844,47.93,78226.74,0.05,0.02526,2e-05,4.04306]
[1776861655877,47.93,78226.73,0.05,0.02526,2e-05,4.04296]
[1776861660912,47.93,78219.77,0.05,0.02514,2e-05,4.02589]
[1776861665947,47.93,78229.63,0.05,0.02531,2e-05,4.0501]
[1776861669976,47.93,78214.34,0.05,0.02504,2e-05,4.0125]
[1776861675011,47.93,78211.79,0.05,0.025,2e-05,4.00648]
[1776861680046,47.93,78209.75,0.05,0.02496,2e-05,4.00165]
[1776861685481,47.93,78208.66,0.05,0.02494,2e-05,3.99911]
[1776861690116,47.93,78192.13,0.05,0.02465,2e-05,3.95918]
[1776861695150,47.93,78186.2,0.05,0.02454,2e-05,3.94293]
[1776861700186,47.93,78180.4,0.05,0.02444,2e-05,3.92949]
[1776861705221,47.93,78183.06,0.05,0.02449,2e-05,3.93649]
[1776861710256,47.94,78178.36,0.05,0.02441,2e-05,3.92579]
[1776861715491,47.94,78186.84,0.05,0.02457,2e-05,3.94682]
[1776861715501,47.94,78223.35,0.05,0.02521,2e-05,4.03581]
[1776861716606,47.94,78223.35,0.05,0.02521,2e-05,4.03581]
[1776861716675,47.94,78239.09,0.05,0.0255,2e-05,4.0752]
[1776861718784,47.94,78222.49,0.05,0.0252,2e-05,4.03463]
[1776861724372,47.94,78228.68,0.05,0.02531,2e-05,4.04951]
[1776861729409,47.94,78219.17,0.05,0.02514,2e-05,4.02584]
[1776861732820,47.94,78231.95,0.05,0.02537,2e-05,4.05713]
[1776861738927,47.94,78241.92,0.05,0.02555,2e-05,4.08124]
[1776861744397,47.94,78232.83,0.05,0.02538,2e-05,4.05838]
[1776861748997,47.93,78216.32,0.05,0.02508,2e-05,4.01765]
[1776861759067,47.93,78214.33,0.05,0.02503,2e-05,4.01034]
[1776861763646,47.93,78200.51,0.05,0.02479,2e-05,3.97671]
[1776861765660,47.94,78189.45,0.05,0.02459,2e-05,3.95006]
[1776861770699,47.94,78186.61,0.05,0.02454,2e-05,3.94356]
[1776861775731,47.94,78187.35,0.05,0.02456,2e-05,3.9458]
[1776861780765,47.94,78182.09,0.05,0.02447,2e-05,3.93366]
[1776861785800,47.94,78179.15,0.05,0.02443,2e-05,3.92712]
[1776861790836,47.94,78183.47,0.05,0.02451,2e-05,3.93805]
[1776861795871,47.94,78180.9,0.05,0.02446,2e-05,3.9323]
[1776861800905,47.95,78180.02,0.05,0.02445,2e-05,3.93062]
[1776861805940,47.95,78180.23,0.05,0.02446,2e-05,3.93158]
[1776861810975,47.95,78182.82,0.05,0.02451,2e-05,3.93828]
[1776861816012,47.95,78176.63,0.05,0.02439,2e-05,3.9213]
[1776861820039,47.95,78192.06,0.05,0.02466,2e-05,3.9589]
[1776861825077,47.95,78185.64,0.05,0.02455,2e-05,3.94367]
[1776861830111,47.95,78185.95,0.05,0.02456,2e-05,3.94478]
[1776861835145,47.95,78188.36,0.05,0.0246,2e-05,3.95092]
[1776861840183,47.95,78186.98,0.05,0.02458,2e-05,3.94789]
[1776861845219,47.96,78187.06,0.05,0.02458,2e-05,3.9484]
[1776861850253,47.96,78194.49,0.05,0.02472,2e-05,3.96667]
[1776861855289,47.96,78190.89,0.05,0.02465,2e-05,3.95813]
[1776861860325,47.96,78181.26,0.05,0.02449,2e-05,3.9352]
[1776861865359,47.96,78176.7,0.05,0.02441,2e-05,3.92479]
[1776861870394,47.96,78176.95,0.05,0.02442,2e-05,3.9259]
[1776861875429,47.96,78180.77,0.05,0.02448,2e-05,3.93314]
[1776861880465,47.96,78176.28,0.05,0.0244,2e-05,3.92282]
[1776861885499,47.97,78181.26,0.05,0.02449,2e-05,3.93518]
[1776861890535,47.97,78175.33,0.05,0.02439,2e-05,3.92135]
[1776861895569,47.97,78174.49,0.05,0.02438,2e-05,3.91981]
[1776861900605,47.97,78178.97,0.05,0.02446,2e-05,3.93108]
[1776861902619,47.97,78189.64,0.05,0.02465,2e-05,3.95696]
[1776861905641,47.97,78200.44,0.05,0.02484,2e-05,3.98317]
[1776861910676,47.97,78208.35,0.05,0.02498,2e-05,4.00233]
[1776861915710,47.97,78208.05,0.05,0.02497,2e-05,4.00149]
[1776861920745,47.97,78205.54,0.05,0.02493,2e-05,3.99532]
[1776861925785,47.97,78211.52,0.05,0.02503,2e-05,4.00979]
[1776861928803,47.97,78228.88,0.05,0.02534,2e-05,4.05214]
[1776861930041,47.97,78228.88,0.05,0.02534,2e-05,4.05214]
[1776861930105,47.97,78228.1,0.05,0.02533,2e-05,4.05013]
[1776861932830,47.97,78219.64,0.05,0.02517,2e-05,4.02797]
[1776861937866,47.98,78231.86,0.05,0.02541,2e-05,4.06018]
[1776861940326,47.98,78234.8,0.05,0.02547,2e-05,4.06823]
[1776861940887,47.98,78235.55,0.05,0.02548,2e-05,4.06996]
[1776861945922,47.98,78240.12,0.05,0.02556,2e-05,4.08055]
[1776861950957,47.98,78238.27,0.05,0.02552,2e-05,4.07528]
[1776861955992,47.97,78239.21,0.05,0.02553,2e-05,4.07691]
[1776861961027,47.97,78237.45,0.05,0.02549,2e-05,4.07189]
[1776861966062,47.97,78230.75,0.05,0.02537,2e-05,4.05486]
[1776861971097,47.97,78244.69,0.05,0.02562,2e-05,4.08909]
[1776861975125,47.97,78255.87,0.05,0.02583,2e-05,4.11817]
[1776861976133,47.97,78268.07,0.05,0.02606,2e-05,4.14893]
[1776861981177,47.98,78276.77,0.05,0.02623,2e-05,4.17194]
[1776861987225,47.98,78269.92,0.05,0.02611,2e-05,4.15624]
[1776861990923,47.98,78276.08,0.05,0.02623,2e-05,4.17243]
[1776861991258,47.99,78284.75,0.05,0.02638,2e-05,4.19196]
[1776861992271,47.99,78305.79,0.05,0.02677,2e-05,4.24544]
[1776861997328,47.99,78309.4,0.05,0.02684,2e-05,4.25506]
[1776862003343,47.99,78312.15,0.05,0.0269,2e-05,4.26249]
[1776862006741,47.99,78310.64,0.05,0.02687,2e-05,4.25884]
[1776862006798,47.99,78310.33,0.05,0.02687,2e-05,4.25812]
[1776862008377,47.99,78296.21,0.05,0.0266,2e-05,4.22231]
[1776862012764,47.99,78281.65,0.05,0.02634,2e-05,4.18629]
[1776862018449,47.99,78272.77,0.05,0.02617,2e-05,4.16347]
[1776862020932,47.99,78287.86,0.05,0.02645,2e-05,4.20205]
[1776862027189,47.99,78289.7,0.05,0.02649,2e-05,4.20736]
[1776862027287,47.99,78291.63,0.05,0.02653,2e-05,4.21256]
[1776862032690,48.0,78289.4,0.05,0.02649,2e-05,4.20772]
[1776862032791,48.0,78287.81,0.05,0.02647,2e-05,4.20387]
[1776862033762,48.0,78287.81,0.05,0.02647,2e-05,4.20387]
[1776862033952,48.0,78287.81,0.05,0.02647,2e-05,4.20387]
[1776862034053,48.0,78285.97,0.05,0.02643,2e-05,4.19941]
[1776862035089,48.0,78285.97,0.05,0.02643,2e-05,4.19941]
[1776862035182,48.0,78285.95,0.05,0.02643,2e-05,4.19954]
[1776862041074,48.0,78273.28,0.05,0.0262,2e-05,4.16729]
[1776862046644,47.99,78275.42,0.05,0.02622,2e-05,4.17088]
[1776862051679,47.99,78269.92,0.05,0.0261,2e-05,4.15419]
[1776862056714,47.99,78262.29,0.05,0.02595,2e-05,4.13391]
[1776862061215,47.98,78274.72,0.05,0.02618,2e-05,4.16396]
[1776862066785,47.98,78273.43,0.05,0.02615,2e-05,4.16013]
[1776862071820,47.98,78272.35,0.05,0.02612,2e-05,4.15607]
[1776862076856,47.98,78267.64,0.05,0.02602,2e-05,4.14309]
[1776862081891,47.97,78266.93,0.05,0.026,2e-05,4.14013]
[1776862086924,47.97,78261.33,0.05,0.02589,2e-05,4.12512]
[1776862091961,47.97,78261.49,0.05,0.02588,2e-05,4.12456]
[1776862096999,47.96,78252.81,0.05,0.02572,2e-05,4.10207]
[1776862100023,47.96,78239.43,0.05,0.02547,2e-05,4.06861]
[1776862101025,47.96,78225.63,0.05,0.02523,2e-05,4.03462]
[1776862106060,47.96,78215.63,0.05,0.02505,2e-05,4.01007]
[1776862109081,47.96,78201.28,0.05,0.02479,2e-05,3.97524]
[1776862112102,47.96,78191.76,0.05,0.02461,2e-05,3.95001]
[1776862117137,47.96,78182.63,0.05,0.02446,2e-05,3.9286]
[1776862122171,47.97,78177.97,0.05,0.02438,2e-05,3.91814]
[1776862127208,47.97,78178.99,0.05,0.0244,2e-05,3.92131]
[1776862131237,47.97,78190.21,0.05,0.0246,2e-05,3.94891]
[1776862136275,47.97,78192.03,0.05,0.02464,2e-05,3.95378]
[1776862141316,47.97,78186.93,0.05,0.02455,2e-05,3.94198]
[1776862146345,47.98,78190.01,0.05,0.02461,2e-05,3.95]
[1776862151383,47.98,78191.77,0.05,0.02465,2e-05,3.9547]
[1776862153395,47.98,78180.01,0.05,0.02444,2e-05,3.92656]
[1776862158431,47.98,78177.73,0.05,0.02441,2e-05,3.92177]
[1776862165478,47.98,78180.87,0.05,0.02447,2e-05,3.93038]
[1776862170513,47.99,78182.32,0.05,0.0245,2e-05,3.93461]
[1776862175550,47.99,78183.59,0.05,0.02452,2e-05,3.93599]
[1776862180583,47.99,78185.97,0.05,0.02456,2e-05,3.94248]
[1776862185620,47.99,78184.16,0.05,0.02454,2e-05,3.93886]
[1776862191335,47.99,78183.85,0.05,0.02454,2e-05,3.93875]
[1776862191432,47.99,78183.85,0.05,0.02454,2e-05,3.93875]
[1776862191459,48.0,78184.62,0.05,0.02455,2e-05,3.94093]
[1776862193091,48.0,78185.28,0.05,0.02457,2e-05,3.9432]
[1776862193097,48.0,78184.98,0.05,0.02457,2e-05,3.94315]
[1776862198711,48.0,78183.43,0.05,0.02455,2e-05,3.9402]
[1776862203746,48.0,78180.7,0.05,0.02451,2e-05,3.93447]
[1776862206487,48.01,78180.38,0.05,0.0245,2e-05,3.93404]
[1776862206559,48.01,78186.95,0.05,0.02462,2e-05,3.95005]
[1776862206772,48.01,78186.96,0.05,0.02462,2e-05,3.95008]
[1776862208072,48.01,78186.96,0.05,0.02462,2e-05,3.95008]
[1776862208165,48.01,78193.46,0.05,0.02474,2e-05,3.9671]
[1776862213816,48.01,78187.33,0.05,0.02464,2e-05,3.95295]
[1776862218851,48.01,78182.95,0.05,0.02457,2e-05,3.94308]
[1776862223886,48.02,78183.91,0.05,0.02459,2e-05,3.94609]
[1776862228921,48.02,78184.36,0.05,0.0246,2e-05,3.94787]
[1776862234963,48.02,78187.26,0.05,0.02465,2e-05,3.9532]
[1776862239998,48.02,78192.16,0.05,0.02474,2e-05,3.96568]
[1776862245035,48.02,78200.54,0.05,0.02489,2e-05,3.98642]
[1776862250069,48.02,78201.42,0.05,0.02491,2e-05,3.98886]
[1776862255105,48.03,78197.24,0.05,0.02483,2e-05,3.97899]
[1776862260138,48.03,78196.24,0.05,0.02482,2e-05,3.97678]
[1776862265173,48.03,78200.66,0.05,0.0249,2e-05,3.98767]
[1776862270208,48.03,78191.28,0.05,0.02473,2e-05,3.96515]
[1776862275243,48.03,78191.37,0.05,0.02474,2e-05,3.96564]
[1776862280278,48.03,78193.71,0.05,0.02478,2e-05,3.97155]
[1776862285314,48.03,78202.07,0.05,0.02493,2e-05,3.99188]
[1776862291355,48.03,78206.45,0.05,0.02499,2e-05,3.99995]
[1776862296389,48.03,78202.01,0.05,0.02491,2e-05,3.98913]
[1776862302813,48.03,78201.53,0.05,0.0249,2e-05,3.98797]
[1776862304463,48.03,78189.89,0.05,0.0247,2e-05,3.9598]
[1776862309499,48.03,78183.99,0.05,0.0246,2e-05,3.94593]
[1776862314532,48.03,78188.58,0.05,0.02468,2e-05,3.95736]
[1776862319569,48.03,78182.15,0.05,0.02457,2e-05,3.94212]
[1776862324603,48.03,78189.52,0.05,0.0247,2e-05,3.96025]
[1776862329640,48.03,78185.22,0.05,0.02463,2e-05,3.95013]
[1776862334674,48.03,78196.89,0.05,0.02483,2e-05,3.97859]
[1776862339709,48.03,78201.0,0.05,0.02491,2e-05,3.98859]
[1776862344744,48.03,78198.67,0.05,0.02487,2e-05,3.98297]
[1776862351794,48.04,78191.87,0.05,0.02473,2e-05,3.96421]
[1776862355827,48.04,78206.44,0.05,0.02499,2e-05,3.99966]
[1776862360862,48.04,78199.38,0.05,0.02487,2e-05,3.98245]
[1776862363326,48.04,78179.77,0.05,0.02452,2e-05,3.93514]
[1776862368917,48.04,78185.53,0.05,0.02463,2e-05,3.94949]
[1776862373953,48.04,78192.17,0.05,0.02474,2e-05,3.96578]
[1776862376974,48.04,78207.6,0.05,0.02502,2e-05,4.0033]
[1776862382009,48.04,78213.15,0.05,0.02511,2e-05,4.01662]
[1776862387235,48.04,78208.18,0.05,0.02503,2e-05,4.00433]
[1776862390971,48.04,78219.05,0.05,0.02523,2e-05,4.0322]
[1776862399129,48.04,78219.59,0.05,0.02523,2e-05,4.03285]
[1776862405172,48.04,78226.68,0.05,0.02537,2e-05,4.05181]
[1776862410206,48.05,78226.58,0.05,0.02539,2e-05,4.05365]
[1776862415213,48.06,78225.94,0.05,0.02537,2e-05,4.05129]
[1776862415268,48.05,78208.65,0.05,0.02506,2e-05,4.0089]
[1776862420276,48.05,78205.35,0.05,0.025,2e-05,4.00073]
[1776862425310,48.05,78198.02,0.05,0.02487,2e-05,3.98286]
[1776862430356,48.05,78196.27,0.05,0.02484,2e-05,3.97868]
[1776862435393,48.05,78194.7,0.05,0.02482,2e-05,3.97498]
[1776862440426,48.06,78195.86,0.05,0.02484,2e-05,3.9779]
[1776862445462,48.06,78197.98,0.05,0.02487,2e-05,3.98311]
[1776862450497,48.06,78205.58,0.05,0.02501,2e-05,4.00159]
[1776862454525,48.05,78217.86,0.05,0.02523,2e-05,4.03141]
[1776862459560,48.05,78223.85,0.05,0.02533,2e-05,4.04562]
[1776862464595,48.06,78225.42,0.05,0.02536,2e-05,4.05004]
[1776862469630,48.06,78225.65,0.05,0.02537,2e-05,4.05113]
[1776862474670,48.06,78225.63,0.05,0.02535,2e-05,4.04811]
[1776862479700,48.06,78231.32,0.05,0.02547,2e-05,4.06357]
[1776862484737,48.07,78232.6,0.05,0.0255,2e-05,4.06863]
[1776862489777,48.07,78233.74,0.05,0.02554,2e-05,4.07331]
[1776862494813,48.08,78233.87,0.05,0.02555,2e-05,4.07494]
[1776862499848,48.08,78227.0,0.05,0.02544,2e-05,4.05988]
[1776862504883,48.08,78223.12,0.05,0.02538,2e-05,4.05124]
[1776862509918,48.08,78223.33,0.05,0.02538,2e-05,4.05114]
[1776862514954,48.08,78225.64,0.05,0.02541,2e-05,4.05618]
[1776862520039,48.08,78221.7,0.05,0.02535,2e-05,4.0478]
[1776862525071,48.08,78224.52,0.05,0.0254,2e-05,4.05466]
[1776862530110,48.08,78224.15,0.05,0.02539,2e-05,4.05318]
[1776862535141,48.08,78221.5,0.05,0.02533,2e-05,4.04371]
[1776862540175,48.08,78221.65,0.05,0.02532,2e-05,4.04362]
[1776862545210,48.08,78222.34,0.05,0.02533,2e-05,4.04485]
[1776862550248,48.08,78214.25,0.05,0.02519,2e-05,4.02475]
[1776862555281,48.08,78218.63,0.05,0.02526,2e-05,4.03523]
[1776862560316,48.07,78220.97,0.05,0.0253,2e-05,4.04064]
[1776862565352,48.07,78222.15,0.05,0.02532,2e-05,4.04319]
[1776862570388,48.08,78222.03,0.05,0.02534,2e-05,4.04514]
[1776862575421,48.09,78215.96,0.05,0.02524,2e-05,4.03258]
[1776862580458,48.09,78212.03,0.05,0.02519,2e-05,4.02537]
[1776862585494,48.1,78213.06,0.05,0.02523,2e-05,4.03031]
[1776862590531,48.11,78214.85,0.05,0.02528,2e-05,4.03705]
[1776862594254,48.11,78217.76,0.05,0.02533,2e-05,4.04312]
[1776862594957,48.12,78221.65,0.05,0.0254,2e-05,4.05311]
[1776862595258,48.12,78221.65,0.05,0.0254,2e-05,4.05311]
[1776862595565,48.12,78221.65,0.05,0.0254,2e-05,4.05356]
[1776862600599,48.12,78225.08,0.05,0.02548,2e-05,4.06414]
[1776862606641,48.13,78220.09,0.05,0.02541,2e-05,4.0545]
[1776862610521,48.14,78221.82,0.05,0.02545,2e-05,4.06007]
[1776862610687,48.14,78222.31,0.05,0.02546,2e-05,4.0617]
[1776862611974,48.14,78222.31,0.05,0.02546,2e-05,4.0617]
[1776862612685,48.14,78232.7,0.05,0.02566,2e-05,4.08811]
[1776862617720,48.14,78234.81,0.05,0.02571,2e-05,4.0952]
[1776862622755,48.15,78236.27,0.05,0.02575,2e-05,4.10065]
[1776862627791,48.16,78235.48,0.05,0.02575,2e-05,4.1005]
[1776862632826,48.16,78237.22,0.05,0.02579,2e-05,4.10658]
[1776862636892,48.16,78240.26,0.05,0.02586,2e-05,4.11515]
[1776862636976,48.17,78248.84,0.05,0.02602,2e-05,4.1368]
[1776862638740,48.17,78248.84,0.05,0.02602,2e-05,4.13713]
[1776862638871,48.17,78258.03,0.05,0.02619,2e-05,4.16035]
[1776862641297,48.17,78258.98,0.05,0.02621,2e-05,4.16323]
[1776862641969,48.17,78258.98,0.05,0.02621,2e-05,4.16323]
[1776862641892,48.17,78257.71,0.05,0.02619,2e-05,4.1603]
[1776862642899,48.17,78256.98,0.05,0.02618,2e-05,4.15872]
[1776862644583,48.17,78257.24,0.05,0.02618,2e-05,4.15962]
[1776862644913,48.17,78256.74,0.05,0.02618,2e-05,4.15862]
[1776862645391,48.17,78256.74,0.05,0.02618,2e-05,4.15862]
[1776862645920,48.17,78256.6,0.05,0.02618,2e-05,4.15851]
[1776862646261,48.17,78256.6,0.05,0.02618,2e-05,4.15851]
[1776862646930,48.17,78256.6,0.05,0.02618,2e-05,4.15876]
[1776862651964,48.18,78261.06,0.05,0.02625,2e-05,4.16857]
[1776862657002,48.18,78262.0,0.05,0.02628,2e-05,4.17202]
[1776862660026,48.18,78276.79,0.05,0.02656,2e-05,4.20982]
[1776862665061,48.18,78280.28,0.05,0.02663,2e-05,4.21933]
[1776862670095,48.18,78285.27,0.05,0.02672,2e-05,4.23209]
[1776862675521,48.18,78285.36,0.05,0.02672,2e-05,4.23211]
[1776862681173,48.18,78284.87,0.05,0.02672,2e-05,4.23105]
[1776862686209,48.19,78275.0,0.05,0.02654,2e-05,4.20675]
[1776862691245,48.19,78280.9,0.05,0.02665,2e-05,4.2225]
[1776862696280,48.19,78284.21,0.05,0.02672,2e-05,4.23165]
[1776862701315,48.19,78284.48,0.05,0.02673,2e-05,4.23293]
[1776862706350,48.19,78284.01,0.05,0.02673,2e-05,4.23234]
[1776862711385,48.2,78276.03,0.05,0.02657,2e-05,4.21031]
[1776862716420,48.2,78278.22,0.05,0.02661,2e-05,4.2166]
[1776862721455,48.2,78281.2,0.05,0.02667,2e-05,4.22482]
[1776862726490,48.2,78280.31,0.05,0.02666,2e-05,4.22322]
[1776862728469,48.2,78279.29,0.05,0.02664,2e-05,4.22078]
[1776862728561,48.2,78249.71,0.05,0.0261,2e-05,4.14671]
[1776862729679,48.2,78249.71,0.05,0.0261,2e-05,4.14671]
[1776862729763,48.2,78240.17,0.05,0.02593,2e-05,4.12323]
[1776862730654,48.2,78240.17,0.05,0.02593,2e-05,4.12323]
[1776862730667,48.21,78234.14,0.05,0.02582,2e-05,4.10857]
[1776862735978,48.21,78233.76,0.05,0.02582,2e-05,4.10922]
[1776862741596,48.21,78233.56,0.05,0.02581,2e-05,4.10801]
[1776862746632,48.21,78235.32,0.05,0.02585,2e-05,4.11238]
[1776862751667,48.21,78232.2,0.05,0.0258,2e-05,4.10621]
[1776862756703,48.22,78230.64,0.05,0.02578,2e-05,4.10391]
[1776862761737,48.21,78220.3,0.05,0.02559,2e-05,4.0775]
[1776862766774,48.21,78216.7,0.05,0.02552,2e-05,4.06783]
[1776862770800,48.21,78228.8,0.05,0.02574,2e-05,4.09796]
[1776862775838,48.21,78228.48,0.05,0.02572,2e-05,4.09469]
[1776862779864,48.21,78239.59,0.05,0.02592,2e-05,4.12186]
[1776862782914,48.21,78251.92,0.05,0.02615,2e-05,4.15326]
[1776862786343,48.22,78242.03,0.05,0.02597,2e-05,4.12939]
[1776862786922,48.22,78242.61,0.05,0.02599,2e-05,4.13109]
[1776862791956,48.22,78242.49,0.05,0.02599,2e-05,4.13208]
[1776862794981,48.22,78222.71,0.05,0.02564,2e-05,4.08394]
[1776862800022,48.23,78224.69,0.05,0.02569,2e-05,4.09049]
[1776862805055,48.23,78214.92,0.05,0.02553,2e-05,4.06817]
[1776862807068,48.24,78228.15,0.05,0.02577,2e-05,4.10151]
[1776862811101,48.24,78239.43,0.05,0.02599,2e-05,4.13066]
[1776862816131,48.24,78242.65,0.05,0.02605,2e-05,4.13999]
[1776862821166,48.25,78249.48,0.05,0.02619,2e-05,4.15825]
[1776862826200,48.25,78246.22,0.05,0.02614,2e-05,4.1513]
[1776862831235,48.25,78247.4,0.05,0.02615,2e-05,4.15296]
[1776862836270,48.26,78245.85,0.05,0.02613,2e-05,4.15032]
[1776862841306,48.26,78245.22,0.05,0.02613,2e-05,4.14998]
[1776862846761,48.27,78234.39,0.05,0.02595,2e-05,4.12464]
[1776862851967,48.27,78232.78,0.05,0.02592,2e-05,4.12153]
[1776862852043,48.27,78211.46,0.05,0.02554,2e-05,4.06955]
[1776862854400,48.27,78200.05,0.05,0.02534,2e-05,4.04239]
[1776862859437,48.28,78205.74,0.05,0.02546,2e-05,4.05843]
[1776862864470,48.29,78213.33,0.05,0.02561,2e-05,4.07901]
[1776862869507,48.29,78210.5,0.05,0.02557,2e-05,4.07394]
[1776862874540,48.3,78208.47,0.05,0.02555,2e-05,4.07084]
[1776862879575,48.31,78210.8,0.05,0.02561,2e-05,4.07885]
[1776862884610,48.31,78207.47,0.05,0.02557,2e-05,4.07258]
[1776862889669,48.32,78202.41,0.05,0.02549,2e-05,4.06165]
[1776862894705,48.32,78200.69,0.05,0.02546,2e-05,4.05737]
[1776862899742,48.33,78192.51,0.05,0.02533,2e-05,4.03946]
[1776862902081,48.33,78190.36,0.05,0.02529,2e-05,4.03465]
[1776862902182,48.33,78187.21,0.05,0.02524,2e-05,4.02742]
[1776862907190,48.34,78186.97,0.05,0.02525,2e-05,4.02904]
[1776862908508,48.34,78186.97,0.05,0.02525,2e-05,4.02947]
[1776862908805,48.34,78193.91,0.05,0.02538,2e-05,4.04682]
[1776862914845,48.35,78194.94,0.05,0.02542,2e-05,4.05179]
[1776862919881,48.36,78195.86,0.05,0.02545,2e-05,4.05614]
[1776862924916,48.36,78190.91,0.05,0.02538,2e-05,4.04603]
[1776862929951,48.37,78187.6,0.05,0.02533,2e-05,4.04004]
[1776862933788,48.37,78186.07,0.05,0.02532,2e-05,4.03757]
[1776862933988,48.37,78183.76,0.05,0.02527,2e-05,4.03194]
[1776862934989,48.37,78166.75,0.05,0.02498,2e-05,3.99158]
[1776862937003,48.38,78155.67,0.05,0.02479,2e-05,3.96592]
[1776862942038,48.39,78160.61,0.05,0.0249,2e-05,3.98037]
[1776862942932,48.39,78160.61,0.05,0.0249,2e-05,3.98037]
[1776862943046,48.39,78158.57,0.05,0.02487,2e-05,3.97596]
[1776862945503,48.39,78164.33,0.05,0.02497,2e-05,3.99085]
[1776862946066,48.39,78163.35,0.05,0.02496,2e-05,3.98897]
[1776862947009,48.39,78163.35,0.05,0.02496,2e-05,3.98897]
[1776862947011,48.39,78162.59,0.05,0.02495,2e-05,3.98763]
[1776862949148,48.4,78175.66,0.05,0.02519,2e-05,4.02025]
[1776862955129,48.4,78187.27,0.05,0.0254,2e-05,4.04856]
[1776862959158,48.41,78202.72,0.05,0.02569,2e-05,4.08786]
[1776862960165,48.41,78215.38,0.05,0.02592,2e-05,4.11936]
[1776862965200,48.41,78223.81,0.05,0.02608,2e-05,4.14147]
[1776862970236,48.42,78229.95,0.05,0.02621,2e-05,4.15795]
[1776862975270,48.42,78231.16,0.05,0.02624,2e-05,4.16202]
[1776862979302,48.42,78242.79,0.05,0.02646,2e-05,4.19185]
[1776862984334,48.42,78245.99,0.05,0.02652,2e-05,4.2006]
[1776862989373,48.43,78248.23,0.05,0.02657,2e-05,4.20697]
[1776862994404,48.43,78240.8,0.05,0.02644,2e-05,4.18906]
[1776862999439,48.43,78244.33,0.05,0.02651,2e-05,4.19874]
[1776863002393,48.43,78247.3,0.05,0.02657,2e-05,4.20648]
[1776863002466,48.43,78254.75,0.05,0.02671,2e-05,4.22534]
[1776863003468,48.43,78265.95,0.05,0.02692,2e-05,4.2537]
[1776863005119,48.43,78265.95,0.05,0.02692,2e-05,4.2537]
[1776863005341,48.43,78265.95,0.05,0.02692,2e-05,4.2537]
[1776863007903,48.43,78287.66,0.05,0.02733,2e-05,4.30907]
[1776863013607,48.43,78289.44,0.05,0.02734,2e-05,4.31092]
[1776863013652,48.43,78287.24,0.05,0.0273,2e-05,4.30527]
[1776863014535,48.43,78287.24,0.05,0.0273,2e-05,4.30527]
[1776863014630,48.43,78282.04,0.05,0.0272,2e-05,4.29198]
[1776863020594,48.43,78269.08,0.05,0.02696,2e-05,4.25916]
[1776863024351,48.43,78280.68,0.05,0.02718,2e-05,4.28875]
[1776863029654,48.43,78277.87,0.05,0.02713,2e-05,4.28167]
[1776863034689,48.43,78276.46,0.05,0.0271,2e-05,4.2782]
[1776863038238,48.43,78275.84,0.05,0.02709,2e-05,4.27668]
[1776863038241,48.43,78293.57,0.05,0.02743,2e-05,4.32189]
[1776863043752,48.43,78292.66,0.05,0.02741,2e-05,4.31936]
[1776863048787,48.43,78285.78,0.05,0.02728,2e-05,4.30167]
[1776863050890,48.43,78278.75,0.05,0.02714,2e-05,4.28377]
[1776863050904,48.43,78280.7,0.05,0.02718,2e-05,4.28877]
[1776863056845,48.43,78280.23,0.05,0.02717,2e-05,4.28768]
[1776863061878,48.43,78283.53,0.05,0.02723,2e-05,4.29613]
[1776863062638,48.43,78283.53,0.05,0.02723,2e-05,4.29613]
[1776863062982,48.43,78283.53,0.05,0.02723,2e-05,4.29613]
[1776863063302,48.43,78283.53,0.05,0.02723,2e-05,4.29613]
[1776863063379,48.43,78285.46,0.05,0.02727,2e-05,4.30104]
[1776863067500,48.43,78285.41,0.05,0.02727,2e-05,4.30089]
[1776863067526,48.43,78280.46,0.05,0.02718,2e-05,4.28828]
[1776863072765,48.43,78280.48,0.05,0.02716,2e-05,4.28585]
[1776863077797,48.43,78280.51,0.05,0.02716,2e-05,4.28603]
[1776863078395,48.43,78279.23,0.05,0.02714,2e-05,4.28279]
[1776863080029,48.43,78279.23,0.05,0.02714,2e-05,4.28282]
[1776863080113,48.43,78279.03,0.05,0.02714,2e-05,4.28233]
[1776863086046,48.44,78280.61,0.05,0.02717,2e-05,4.28649]
[1776863091083,48.44,78271.1,0.05,0.02699,2e-05,4.26252]
[1776863095113,48.44,78283.78,0.05,0.02723,2e-05,4.29487]
[1776863099006,48.44,78286.07,0.05,0.02727,2e-05,4.30071]
[1776863099139,48.44,78286.07,0.05,0.02727,2e-05,4.30071]
[1776863100519,48.44,78286.07,0.05,0.02727,2e-05,4.30071]
[1776863101153,48.44,78285.47,0.05,0.02726,2e-05,4.29918]
[1776863102162,48.44,78285.47,0.05,0.02726,2e-05,4.29918]
[1776863102273,48.44,78285.11,0.05,0.02725,2e-05,4.29827]
[1776863103175,48.44,78285.11,0.05,0.02725,2e-05,4.29827]
[1776863103272,48.44,78285.34,0.05,0.02726,2e-05,4.29886]
[1776863104955,48.44,78285.34,0.05,0.02726,2e-05,4.29886]
[1776863105182,48.44,78285.67,0.05,0.02726,2e-05,4.29971]
[1776863110216,48.44,78292.17,0.05,0.02739,2e-05,4.31631]
[1776863115251,48.44,78294.81,0.05,0.02744,2e-05,4.32292]
[1776863120287,48.44,78294.85,0.05,0.02744,2e-05,4.32291]
[1776863122356,48.44,78295.87,0.05,0.02746,2e-05,4.3255]
[1776863122374,48.43,78311.6,0.05,0.02776,2e-05,4.36583]
[1776863123243,48.43,78311.6,0.05,0.02776,2e-05,4.36583]
[1776863123343,48.43,78314.02,0.05,0.0278,2e-05,4.37197]
[1776863128275,48.43,78313.37,0.05,0.02778,2e-05,4.36925]
[1776863128347,48.43,78313.23,0.05,0.02778,2e-05,4.36862]
[1776863133377,48.44,78312.25,0.05,0.02776,2e-05,4.3657]
[1776863138412,48.44,78306.87,0.05,0.02767,2e-05,4.35401]
[1776863143446,48.45,78306.03,0.05,0.02767,2e-05,4.3541]
[1776863148888,48.46,78305.87,0.05,0.02769,2e-05,4.35592]
[1776863154524,48.46,78305.5,0.05,0.0277,2e-05,4.35759]
[1776863159559,48.47,78308.42,0.05,0.02777,2e-05,4.36726]
[1776863164597,48.48,78323.54,0.05,0.02808,2e-05,4.40842]
[1776863166609,48.48,78325.71,0.05,0.02813,2e-05,4.41474]
[1776863169632,48.48,78327.74,0.05,0.02818,2e-05,4.42103]
[1776863174665,48.49,78326.81,0.05,0.02817,2e-05,4.42031]
[1776863179703,48.49,78333.82,0.05,0.02832,2e-05,4.44023]
[1776863184736,48.5,78338.98,0.05,0.02843,2e-05,4.45518]
[1776863189771,48.5,78339.88,0.05,0.02846,2e-05,4.45903]
[1776863194551,48.51,78329.46,0.05,0.02825,2e-05,4.43071]
[1776863199841,48.51,78330.25,0.05,0.02828,2e-05,4.43439]
[1776863202966,48.51,78316.72,0.05,0.02803,2e-05,4.40067]
[1776863208730,48.52,78323.89,0.05,0.02818,2e-05,4.42067]
[1776863212217,48.52,78302.36,0.05,0.02777,2e-05,4.36643]
[1776863216961,48.53,78284.39,0.05,0.02745,2e-05,4.323]
[1776863221996,48.54,78276.98,0.05,0.02733,2e-05,4.30668]
[1776863227033,48.55,78277.94,0.05,0.02737,2e-05,4.31161]
[1776863232068,48.55,78274.55,0.05,0.02732,2e-05,4.30541]
[1776863237103,48.56,78276.0,0.05,0.02737,2e-05,4.31149]
[1776863242142,48.57,78284.58,0.05,0.02755,2e-05,4.33562]
[1776863246167,48.57,78298.68,0.05,0.02783,2e-05,4.3735]
[1776863248181,48.57,78286.03,0.05,0.02759,2e-05,4.34189]
[1776863253216,48.58,78277.04,0.05,0.02742,2e-05,4.31869]
[1776863258251,48.59,78277.98,0.05,0.02746,2e-05,4.32354]
[1776863263285,48.6,78270.25,0.05,0.02733,2e-05,4.30639]
[1776863264950,48.6,78269.47,0.05,0.02732,2e-05,4.30492]
[1776863265300,48.6,78269.02,0.05,0.02732,2e-05,4.30429]
[1776863266609,48.6,78269.02,0.05,0.02732,2e-05,4.30429]
[1776863266703,48.6,78257.4,0.05,0.0271,2e-05,4.27534]
[1776863267259,48.6,78257.4,0.05,0.0271,2e-05,4.27534]
[1776863267325,48.6,78257.2,0.05,0.0271,2e-05,4.2754]
[1776863272349,48.61,78258.89,0.05,0.02716,2e-05,4.28248]
[1776863277384,48.62,78259.91,0.05,0.0272,2e-05,4.28779]
[1776863282420,48.63,78254.35,0.05,0.02711,2e-05,4.27645]
[1776863287454,48.64,78252.41,0.05,0.0271,2e-05,4.2743]
[1776863292222,48.64,78251.09,0.05,0.02709,2e-05,4.27314]
[1776863292490,48.64,78271.99,0.05,0.02749,2e-05,4.32668]
[1776863297525,48.65,78268.62,0.05,0.02744,2e-05,4.32037]
[1776863302558,48.66,78272.11,0.05,0.02752,2e-05,4.33155]
[1776863307594,48.66,78271.72,0.05,0.02753,2e-05,4.33281]
[1776863312630,48.67,78267.26,0.05,0.02745,2e-05,4.32112]
[1776863317664,48.68,78264.65,0.05,0.02742,2e-05,4.31673]
[1776863320072,48.68,78265.85,0.05,0.02745,2e-05,4.3207]
[1776863320686,48.68,78266.47,0.05,0.02746,2e-05,4.32273]
[1776863325721,48.69,78266.89,0.05,0.02749,2e-05,4.32604]
[1776863327275,48.69,78266.32,0.05,0.02748,2e-05,4.32504]
[1776863327735,48.69,78266.69,0.05,0.02749,2e-05,4.32643]
[1776863332770,48.7,78276.65,0.05,0.0277,2e-05,4.35409]
[1776863337805,48.7,78274.85,0.05,0.02768,2e-05,4.35158]
[1776863341613,48.71,78273.02,0.05,0.02766,2e-05,4.34813]
[1776863341743,48.71,78273.02,0.05,0.02766,2e-05,4.34813]
[1776863341948,48.71,78268.83,0.05,0.02758,2e-05,4.33784]
[1776863342358,48.71,78253.5,0.05,0.02729,2e-05,4.29882]
[1776863343199,48.71,78253.5,0.05,0.02729,2e-05,4.29882]
[1776863343249,48.71,78241.98,0.05,0.02708,2e-05,4.2706]
[1776863347208,48.72,78253.63,0.05,0.02731,2e-05,4.30212]
[1776863352883,48.72,78251.53,0.05,0.02729,2e-05,4.2987]
[1776863358964,48.73,78249.8,0.05,0.02728,2e-05,4.29756]
[1776863364001,48.74,78249.91,0.05,0.0273,2e-05,4.30009]
[1776863368361,48.74,78263.49,0.05,0.02757,2e-05,4.33635]
[1776863370836,48.75,78301.21,0.05,0.0283,2e-05,4.43418]
[1776863370946,48.75,78301.21,0.05,0.0283,2e-05,4.43418]
[1776863371093,48.75,78301.21,0.05,0.02829,2e-05,4.43157]
[1776863372062,48.75,78301.21,0.05,0.02829,2e-05,4.43157]
[1776863372103,48.75,78362.71,0.05,0.0295,2e-05,4.59341]
[1776863373120,48.75,78390.54,0.05,0.03007,2e-05,4.66776]
[1776863376108,48.75,78376.08,0.05,0.02977,2e-05,4.62865]
[1776863377113,48.75,78351.27,0.05,0.02927,2e-05,4.56242]
[1776863378122,48.75,78320.27,0.05,0.02866,2e-05,4.48095]
[1776863379127,48.75,78293.64,0.05,0.02813,2e-05,4.41124]
[1776863384160,48.74,78295.61,0.05,0.02815,2e-05,4.41416]
[1776863387739,48.74,78286.51,0.05,0.02797,2e-05,4.38987]
[1776863387846,48.73,78230.57,0.05,0.02691,2e-05,4.24695]
[1776863389595,48.73,78230.57,0.05,0.02691,2e-05,4.24695]
[1776863389695,48.73,78234.79,0.05,0.02698,2e-05,4.2573]
[1776863390652,48.73,78246.96,0.05,0.02721,2e-05,4.28802]
[1776863395947,48.73,78257.36,0.05,0.0274,2e-05,4.31333]
[1776863396251,48.73,78255.34,0.05,0.02736,2e-05,4.30793]
[1776863401296,48.73,78247.36,0.05,0.0272,2e-05,4.28645]
[1776863402301,48.73,78259.84,0.05,0.02743,2e-05,4.31789]
[1776863403306,48.72,78275.62,0.05,0.02773,2e-05,4.3579]
[1776863405321,48.72,78291.76,0.05,0.02804,2e-05,4.39868]
[1776863410793,48.72,78267.21,0.05,0.02757,2e-05,4.33553]
[1776863414412,48.72,78255.13,0.05,0.02733,2e-05,4.30397]
[1776863417024,48.72,78257.19,0.05,0.02738,2e-05,4.31012]
[1776863417414,48.72,78257.98,0.05,0.02739,2e-05,4.31258]
[1776863422739,48.73,78264.89,0.05,0.02754,2e-05,4.33191]
[1776863427497,48.74,78237.9,0.05,0.02705,2e-05,4.26594]
[1776863432529,48.74,78244.84,0.05,0.02718,2e-05,4.28354]
[1776863433534,48.75,78256.61,0.05,0.02741,2e-05,4.31386]
[1776863438569,48.75,78265.97,0.05,0.02761,2e-05,4.34009]
[1776863443604,48.76,78262.01,0.05,0.02756,2e-05,4.33333]
[1776863448639,48.77,78266.82,0.05,0.02766,2e-05,4.34774]
[1776863453678,48.78,78278.71,0.05,0.02791,2e-05,4.38127]
[1776863455694,48.78,78290.72,0.05,0.02815,2e-05,4.41264]
[1776863457707,48.78,78301.34,0.05,0.02836,2e-05,4.44134]
[1776863462743,48.79,78289.45,0.05,0.02815,2e-05,4.41254]
[1776863467774,48.8,78290.88,0.05,0.02819,2e-05,4.41837]
[1776863472811,48.8,78299.08,0.05,0.02837,2e-05,4.44164]
[1776863477845,48.81,78304.38,0.05,0.02849,2e-05,4.45735]
[1776863482867,48.81,78305.99,0.05,0.02853,2e-05,4.46308]
[1776863487915,48.82,78311.1,0.05,0.02865,2e-05,4.47864]
[1776863491818,48.82,78317.65,0.05,0.02878,2e-05,4.49682]
[1776863491942,48.82,78322.02,0.05,0.02886,2e-05,4.50595]
[1776863496978,48.83,78328.19,0.05,0.02899,2e-05,4.52372]
[1776863502014,48.83,78330.51,0.05,0.02905,2e-05,4.53133]
[1776863507048,48.84,78333.68,0.05,0.02912,2e-05,4.5411]
[1776863512083,48.84,78330.76,0.05,0.02908,2e-05,4.53484]
[1776863517117,48.84,78330.56,0.05,0.02908,2e-05,4.53574]
[1776863523160,48.85,78330.28,0.05,0.02909,2e-05,4.53678]
[1776863527156,48.85,78331.58,0.05,0.02912,2e-05,4.54107]
[1776863527258,48.85,78310.2,0.05,0.0287,2e-05,4.48538]
[1776863530190,48.86,78308.58,0.05,0.02868,2e-05,4.48192]
[1776863530885,48.86,78308.58,0.05,0.02868,2e-05,4.48192]
[1776863531465,48.86,78315.95,0.05,0.02883,2e-05,4.50189]
[1776863531654,48.86,78317.51,0.05,0.02886,2e-05,4.50631]
[1776863534638,48.86,78317.99,0.05,0.02887,2e-05,4.5079]
[1776863534669,48.86,78317.91,0.05,0.02888,2e-05,4.50836]
[1776863536352,48.86,78317.91,0.05,0.02888,2e-05,4.50836]
[1776863536771,48.86,78317.91,0.05,0.02888,2e-05,4.50836]
[1776863539043,48.86,78316.82,0.05,0.02886,2e-05,4.50617]
[1776863539273,48.87,78312.36,0.05,0.02878,2e-05,4.4952]
[1776863544309,48.87,78314.11,0.05,0.02883,2e-05,4.50156]
[1776863545316,48.87,78329.71,0.05,0.02914,2e-05,4.54283]
[1776863548915,48.87,78335.42,0.05,0.02926,2e-05,4.55842]
[1776863551795,48.88,78354.49,0.05,0.02963,2e-05,4.60745]
[1776863553328,48.88,78354.49,0.05,0.02963,2e-05,4.60745]
[1776863559415,48.88,78349.71,0.05,0.02954,2e-05,4.59607]
[1776863564450,48.88,78353.7,0.05,0.02963,2e-05,4.60745]
[1776863569485,48.88,78352.9,0.05,0.02962,2e-05,4.60604]
[1776863574520,48.89,78356.33,0.05,0.02969,2e-05,4.61583]
[1776863579556,48.89,78356.14,0.05,0.0297,2e-05,4.6159]
[1776863583584,48.89,78332.23,0.05,0.02922,2e-05,4.55309]
[1776863588620,48.89,78324.45,0.05,0.02907,2e-05,4.53381]
[1776863593654,48.9,78324.73,0.05,0.02909,2e-05,4.53588]
[1776863598689,48.9,78321.04,0.05,0.02903,2e-05,4.52761]
[1776863603724,48.91,78321.81,0.05,0.02906,2e-05,4.53142]
[1776863605455,48.91,78322.42,0.05,0.02907,2e-05,4.53302]
[1776863610555,48.91,78329.89,0.05,0.02923,2e-05,4.5543]
[1776863615808,48.92,78332.79,0.05,0.02928,2e-05,4.56086]
[1776863620843,48.92,78332.2,0.05,0.02928,2e-05,4.56064]
[1776863625878,48.92,78328.91,0.05,0.02923,2e-05,4.55345]
[1776863628899,48.93,78341.52,0.05,0.02949,2e-05,4.58749]
[1776863633935,48.93,78350.21,0.05,0.02967,2e-05,4.61158]
[1776863638970,48.93,78349.55,0.05,0.02966,2e-05,4.61076]
[1776863644014,48.93,78349.63,0.05,0.02967,2e-05,4.61187]
[1776863649042,48.94,78348.36,0.05,0.02965,2e-05,4.60936]
[1776863654075,48.94,78352.85,0.05,0.02975,2e-05,4.62222]
[1776863659111,48.94,78352.07,0.05,0.02974,2e-05,4.62087]
[1776863662132,48.94,78335.83,0.05,0.02942,2e-05,4.57838]
[1776863667167,48.95,78339.47,0.05,0.0295,2e-05,4.58908]
[1776863672202,48.95,78344.89,0.05,0.0296,2e-05,4.60175]
[1776863677236,48.95,78342.45,0.05,0.02956,2e-05,4.59631]
[1776863682744,48.96,78351.85,0.05,0.02976,2e-05,4.62226]
[1776863685293,48.96,78365.22,0.05,0.03003,2e-05,4.65834]
[1776863690328,48.96,78366.11,0.05,0.03005,2e-05,4.66108]
[1776863695363,48.96,78364.58,0.05,0.03002,2e-05,4.65725]
[1776863700659,48.96,78365.52,0.05,0.03004,2e-05,4.65992]
[1776863702884,48.96,78391.6,0.05,0.03058,2e-05,4.73]
[1776863705407,48.96,78394.41,0.05,0.03063,2e-05,4.73752]
[1776863708989,48.96,78407.96,0.05,0.03091,2e-05,4.77382]
[1776863710470,48.96,78419.34,0.05,0.03115,2e-05,4.80471]
[1776863715567,48.95,78411.9,0.05,0.03099,2e-05,4.78361]
[1776863721549,48.95,78402.23,0.05,0.03078,2e-05,4.75637]
[1776863723027,48.95,78414.56,0.05,0.03103,2e-05,4.7897]
[1776863726585,48.95,78402.25,0.05,0.03077,2e-05,4.75568]
[1776863731620,48.95,78400.13,0.05,0.03071,2e-05,4.7467]
[1776863736655,48.95,78397.35,0.05,0.03065,2e-05,4.73872]
[1776863741691,48.95,78404.12,0.05,0.03078,2e-05,4.75658]
[1776863746726,48.94,78410.78,0.05,0.03092,2e-05,4.77406]
[1776863751760,48.94,78407.32,0.05,0.03084,2e-05,4.764]
[1776863756795,48.94,78405.42,0.05,0.03079,2e-05,4.75828]
[1776863761830,48.94,78408.95,0.05,0.03086,2e-05,4.76735]
[1776863766864,48.94,78418.94,0.05,0.03107,2e-05,4.79388]
[1776863771901,48.93,78426.1,0.05,0.03121,2e-05,4.8126]
[1776863776949,48.93,78424.39,0.05,0.03117,2e-05,4.80682]
[1776863781971,48.93,78421.03,0.05,0.03109,2e-05,4.79648]
[1776863787007,48.93,78406.77,0.05,0.03078,2e-05,4.75668]
[1776863792040,48.92,78406.7,0.05,0.03076,2e-05,4.75307]
[1776863797076,48.92,78404.76,0.05,0.03071,2e-05,4.74709]
[1776863802111,48.92,78406.95,0.05,0.03075,2e-05,4.75228]
[1776863806139,48.92,78418.6,0.05,0.03099,2e-05,4.7832]
[1776863811174,48.91,78415.25,0.05,0.03091,2e-05,4.77309]
[1776863816208,48.91,78415.83,0.05,0.03092,2e-05,4.77372]
[1776863821245,48.91,78406.62,0.05,0.03072,2e-05,4.74785]
[1776863823305,48.91,78390.64,0.05,0.03039,2e-05,4.70447]
[1776863826299,48.91,78378.18,0.05,0.03012,2e-05,4.67017]
[1776863828315,48.91,78360.25,0.05,0.02976,2e-05,4.62225]
[1776863833348,48.91,78361.35,0.05,0.02979,2e-05,4.62547]
[1776863838383,48.91,78356.89,0.05,0.0297,2e-05,4.61397]
[1776863843898,48.91,78359.42,0.05,0.02975,2e-05,4.62128]
[1776863849459,48.91,78369.03,0.05,0.02995,2e-05,4.64717]
[1776863852486,48.91,78382.87,0.05,0.03022,2e-05,4.6816]
[1776863857522,48.91,78385.44,0.05,0.03027,2e-05,4.68837]
[1776863862557,48.91,78385.01,0.05,0.03026,2e-05,4.68711]
[1776863867592,48.91,78379.38,0.05,0.03014,2e-05,4.67205]
[1776863872627,48.91,78383.11,0.05,0.03022,2e-05,4.68222]
[1776863877663,48.91,78391.12,0.05,0.03039,2e-05,4.70389]
[1776863882697,48.91,78390.63,0.05,0.03038,2e-05,4.70259]
[1776863886498,48.91,78391.05,0.05,0.03039,2e-05,4.70381]
[1776863886725,48.91,78391.44,0.05,0.03039,2e-05,4.7049]
[1776863888187,48.91,78391.44,0.05,0.03039,2e-05,4.7049]
[1776863888253,48.91,78392.08,0.05,0.03041,2e-05,4.7067]
[1776863892767,48.91,78404.59,0.05,0.03067,2e-05,4.74069]
[1776863897805,48.91,78398.04,0.05,0.03053,2e-05,4.72288]
[1776863902837,48.91,78395.73,0.05,0.03048,2e-05,4.71675]
[1776863907872,48.91,78388.72,0.05,0.03034,2e-05,4.69812]
[1776863909886,48.91,78374.11,0.05,0.03004,2e-05,4.659]
[1776863914923,48.92,78370.75,0.05,0.02996,2e-05,4.64794]
[1776863919957,48.92,78366.01,0.05,0.02987,2e-05,4.63594]
[1776863924306,48.92,78357.93,0.05,0.02971,2e-05,4.61484]
[1776863924308,48.92,78357.32,0.05,0.0297,2e-05,4.61337]
[1776863925051,48.92,78357.32,0.05,0.0297,2e-05,4.61337]
[1776863925153,48.92,78356.89,0.05,0.02969,2e-05,4.61238]
[1776863926673,48.92,78356.89,0.05,0.0297,2e-05,4.61254]
[1776863927007,48.92,78356.48,0.05,0.02969,2e-05,4.6116]
[1776863927490,48.92,78356.48,0.05,0.02969,2e-05,4.6116]
[1776863928023,48.92,78356.24,0.05,0.02969,2e-05,4.61111]
[1776863933051,48.92,78354.53,0.05,0.02966,2e-05,4.60728]
[1776863936071,48.92,78368.86,0.05,0.02995,2e-05,4.64588]
[1776863939589,48.92,78365.79,0.05,0.02989,2e-05,4.63788]
[1776863945149,48.93,78381.27,0.05,0.03021,2e-05,4.67976]
[1776863946156,48.93,78407.76,0.05,0.03075,2e-05,4.75119]
[1776863947154,48.93,78388.56,0.05,0.03036,2e-05,4.69927]
[1776863952189,48.93,78385.49,0.05,0.03029,2e-05,4.69094]
[1776863955267,48.92,78397.55,0.05,0.03054,2e-05,4.72342]
[1776863956270,48.92,78414.69,0.05,0.03089,2e-05,4.76967]
[1776863961306,48.92,78418.42,0.05,0.03097,2e-05,4.77919]
[1776863964326,48.92,78406.61,0.05,0.03072,2e-05,4.74664]
[1776863965911,48.92,78404.55,0.05,0.03067,2e-05,4.74095]
[1776863970368,48.92,78417.72,0.05,0.03094,2e-05,4.77626]
[1776863971146,48.92,78417.72,0.05,0.03094,2e-05,4.77626]
[1776863971427,48.92,78417.72,0.05,0.03094,2e-05,4.77626]
[1776863971469,48.92,78467.7,0.05,0.03198,2e-05,4.91107]
[1776863972135,48.92,78467.7,0.05,0.03198,2e-05,4.91107]
[1776863972282,48.92,78467.7,0.05,0.03198,2e-05,4.91107]
[1776863972384,48.92,78466.39,0.05,0.03195,2e-05,4.90728]
[1776863974630,48.92,78471.08,0.05,0.03205,2e-05,4.92014]
[1776863975411,48.92,78452.33,0.05,0.03165,2e-05,4.8681]
[1776863976466,48.92,78438.63,0.05,0.03136,2e-05,4.83004]
[1776863977444,48.92,78438.63,0.05,0.03136,2e-05,4.83004]
[1776863977494,48.92,78438.51,0.05,0.03136,2e-05,4.82946]
[1776863978213,48.92,78438.51,0.05,0.03136,2e-05,4.82946]
[1776863978454,48.92,78438.51,0.05,0.03135,2e-05,4.829]
[1776863980478,48.91,78421.84,0.05,0.031,2e-05,4.78294]
[1776863981546,48.91,78421.84,0.05,0.031,2e-05,4.78294]
[1776863982351,48.91,78424.02,0.05,0.03104,2e-05,4.78889]
[1776863982480,48.91,78441.78,0.05,0.03141,2e-05,4.83709]
[1776863983629,48.91,78439.28,0.05,0.03136,2e-05,4.8303]
[1776863983865,48.91,78439.28,0.05,0.03136,2e-05,4.8303]
[1776863984494,48.91,78436.94,0.05,0.03131,2e-05,4.82362]
[1776863984977,48.91,78436.94,0.05,0.03131,2e-05,4.82362]
[1776863985502,48.91,78434.77,0.05,0.03126,2e-05,4.81741]
[1776863990539,48.91,78427.89,0.05,0.03111,2e-05,4.79747]
[1776863992540,48.91,78421.72,0.05,0.03098,2e-05,4.78044]
[1776863992552,48.91,78422.48,0.05,0.03099,2e-05,4.78233]
[1776863993121,48.91,78422.48,0.05,0.03099,2e-05,4.78233]
[1776863993558,48.91,78432.73,0.05,0.03121,2e-05,4.81013]
[1776863994319,48.91,78432.73,0.05,0.03121,2e-05,4.81013]
[1776863994565,48.91,78436.87,0.05,0.03129,2e-05,4.82123]
[1776863996676,48.9,78441.24,0.05,0.03138,2e-05,4.83271]
[1776863997581,48.9,78441.24,0.05,0.03138,2e-05,4.83271]
[1776863997808,48.9,78435.22,0.05,0.03125,2e-05,4.81595]
[1776863998135,48.9,78435.22,0.05,0.03125,2e-05,4.81595]
[1776864001636,48.9,78440.48,0.05,0.03136,2e-05,4.82967]
[1776864001764,48.9,78458.45,0.05,0.03173,2e-05,4.87896]
[1776864005102,48.9,78481.33,0.05,0.03222,2e-05,4.94255]
[1776864005603,48.9,78481.33,0.05,0.03222,2e-05,4.94255]
[1776864005991,48.9,78481.33,0.05,0.03222,2e-05,4.94255]
[1776864006058,48.9,78462.61,0.05,0.03182,2e-05,4.89045]
[1776864009564,48.9,78454.18,0.05,0.03164,2e-05,4.86702]
[1776864009919,48.9,78435.78,0.05,0.03125,2e-05,4.81635]
[1776864012407,48.9,78435.32,0.05,0.03124,2e-05,4.81509]
[1776864012480,48.9,78422.22,0.05,0.03097,2e-05,4.77931]
[1776864013781,48.9,78407.73,0.05,0.03067,2e-05,4.7399]
[1776864015213,48.9,78396.46,0.05,0.03043,2e-05,4.70888]
[1776864019453,48.9,78387.92,0.05,0.03025,2e-05,4.68565]
[1776864025282,48.9,78418.49,0.05,0.03088,2e-05,4.76817]
[1776864030850,48.9,78422.95,0.05,0.03097,2e-05,4.7795]
[1776864033879,48.89,78410.06,0.05,0.03068,2e-05,4.7412]
[1776864035531,48.89,78410.06,0.05,0.03068,2e-05,4.7412]
[1776864035714,48.89,78411.99,0.05,0.03072,2e-05,4.74625]
[1776864035902,48.89,78411.99,0.05,0.03072,2e-05,4.74625]
[1776864037221,48.89,78411.99,0.05,0.03072,2e-05,4.74625]
[1776864037259,48.89,78442.76,0.05,0.03136,2e-05,4.82996]
[1776864038050,48.89,78442.76,0.05,0.03136,2e-05,4.82996]
[1776864038110,48.89,78437.43,0.05,0.03125,2e-05,4.81532]
[1776864039549,48.89,78437.43,0.05,0.03125,2e-05,4.81532]
[1776864039621,48.89,78434.78,0.05,0.03119,2e-05,4.80758]
[1776864040768,48.89,78434.78,0.05,0.03119,2e-05,4.80758]
[1776864040924,48.89,78430.46,0.05,0.0311,2e-05,4.79553]
[1776864041823,48.89,78430.46,0.05,0.0311,2e-05,4.79553]
[1776864042242,48.89,78430.46,0.05,0.0311,2e-05,4.79553]
[1776864042294,48.89,78432.96,0.05,0.03115,2e-05,4.80198]
[1776864043028,48.89,78432.96,0.05,0.03115,2e-05,4.80198]
[1776864043080,48.89,78432.49,0.05,0.03114,2e-05,4.80069]
[1776864046572,48.89,78438.7,0.05,0.03126,2e-05,4.81707]
[1776864046627,48.89,78433.09,0.05,0.03114,2e-05,4.80146]
[1776864047498,48.89,78433.09,0.05,0.03114,2e-05,4.80146]
[1776864047532,48.89,78431.81,0.05,0.03111,2e-05,4.79775]
[1776864050054,48.89,78432.47,0.05,0.03113,2e-05,4.79935]
[1776864050092,48.89,78432.53,0.05,0.03113,2e-05,4.79931]
[1776864053117,48.88,78431.51,0.05,0.0311,2e-05,4.79613]
[1776864053152,48.88,78425.52,0.05,0.03097,2e-05,4.77936]
[1776864054085,48.88,78425.52,0.05,0.03097,2e-05,4.77936]
[1776864054400,48.88,78428.9,0.05,0.03104,2e-05,4.78842]
[1776864055836,48.88,78428.83,0.05,0.03104,2e-05,4.78805]
[1776864055882,48.88,78428.83,0.05,0.03104,2e-05,4.78805]
[1776864058043,48.88,78417.29,0.05,0.0308,2e-05,4.75626]
[1776864060057,48.88,78406.62,0.05,0.03057,2e-05,4.72706]
[1776864061435,48.88,78406.62,0.05,0.03057,2e-05,4.72706]
[1776864061538,48.88,78393.6,0.05,0.0303,2e-05,4.69181]
[1776864063106,48.88,78372.61,0.05,0.02988,2e-05,4.63543]
[1776864067843,48.88,78375.65,0.05,0.02994,2e-05,4.64382]
[1776864072163,48.88,78387.76,0.05,0.03019,2e-05,4.67639]
[1776864077201,48.88,78389.68,0.05,0.03023,2e-05,4.68154]
[1776864079213,48.88,78403.69,0.05,0.03051,2e-05,4.71922]
[1776864084248,48.88,78406.76,0.05,0.03057,2e-05,4.72714]
[1776864089286,48.88,78405.36,0.05,0.03054,2e-05,4.723]
[1776864094326,48.88,78417.19,0.05,0.03077,2e-05,4.75179]
[1776864099357,48.87,78411.25,0.05,0.03064,2e-05,4.73499]
[1776864104406,48.87,78409.08,0.05,0.03059,2e-05,4.72847]
[1776864109438,48.87,78410.03,0.05,0.0306,2e-05,4.73037]
[1776864114477,48.87,78406.8,0.05,0.03053,2e-05,4.72089]
[1776864118504,48.87,78395.74,0.05,0.0303,2e-05,4.69061]
[1776864123539,48.87,78405.05,0.05,0.03049,2e-05,4.71533]
[1776864128574,48.86,78409.72,0.05,0.03058,2e-05,4.72739]
[1776864133610,48.86,78415.94,0.05,0.0307,2e-05,4.74358]
[1776864138645,48.86,78413.25,0.05,0.03064,2e-05,4.73554]
[1776864143680,48.86,78413.07,0.05,0.03063,2e-05,4.73437]
[1776864146702,48.86,78411.54,0.05,0.0306,2e-05,4.72985]
[1776864148718,48.86,78411.06,0.05,0.03059,2e-05,4.72831]
[1776864153752,48.86,78399.97,0.05,0.03034,2e-05,4.69504]
[1776864159230,48.85,78400.44,0.05,0.03034,2e-05,4.69606]
[1776864159263,48.85,78387.67,0.05,0.03008,2e-05,4.66159]
[1776864160806,48.85,78374.69,0.05,0.02982,2e-05,4.62686]
[1776864163221,48.85,78373.04,0.05,0.02978,2e-05,4.62252]
[1776864167858,48.86,78392.83,0.05,0.03019,2e-05,4.67587]
[1776864170479,48.86,78411.35,0.05,0.03057,2e-05,4.72577]
[1776864176350,48.85,78417.33,0.05,0.03069,2e-05,4.7413]
[1776864181954,48.85,78417.9,0.05,0.0307,2e-05,4.74219]
[1776864184691,48.85,78418.83,0.05,0.03071,2e-05,4.74458]
[1776864184709,48.85,78424.84,0.05,0.03084,2e-05,4.76065]
[1776864186892,48.85,78435.02,0.05,0.03105,2e-05,4.78807]
[1776864186993,48.85,78435.02,0.05,0.03105,2e-05,4.78807]
[1776864190010,48.85,78423.12,0.05,0.03079,2e-05,4.75502]
[1776864191078,48.85,78423.12,0.05,0.03079,2e-05,4.75502]
[1776864191121,48.85,78431.97,0.05,0.03098,2e-05,4.77898]
[1776864196491,48.84,78440.46,0.05,0.03114,2e-05,4.80093]
[1776864202094,48.84,78440.18,0.05,0.03113,2e-05,4.79901]
[1776864205116,48.84,78451.2,0.05,0.03136,2e-05,4.82856]
[1776864206562,48.84,78465.33,0.05,0.03165,2e-05,4.86694]
[1776864211161,48.83,78457.36,0.05,0.03145,2e-05,4.84059]
[1776864216632,48.83,78464.81,0.05,0.0316,2e-05,4.85956]
[1776864222234,48.82,78474.06,0.05,0.03178,2e-05,4.88313]
[1776864227269,48.82,78472.63,0.05,0.03173,2e-05,4.87743]
[1776864232305,48.81,78472.02,0.05,0.03171,2e-05,4.87406]
[1776864237342,48.81,78474.73,0.05,0.03175,2e-05,4.87986]
[1776864241371,48.8,78463.9,0.05,0.03151,2e-05,4.84864]
[1776864246842,48.8,78473.94,0.05,0.03172,2e-05,4.87498]
[1776864252450,48.79,78468.74,0.05,0.03159,2e-05,4.85873]
[1776864253099,48.79,78468.74,0.05,0.03159,2e-05,4.85873]
[1776864253457,48.79,78467.89,0.05,0.03157,2e-05,4.8561]
[1776864258492,48.79,78468.6,0.05,0.03157,2e-05,4.85669]
[1776864263527,48.79,78468.06,0.05,0.03155,2e-05,4.85382]
[1776864268563,48.78,78470.4,0.05,0.03159,2e-05,4.85899]
[1776864271588,48.78,78461.77,0.05,0.03138,2e-05,4.83164]
[1776864272596,48.78,78448.22,0.05,0.0311,2e-05,4.79418]
[1776864277630,48.78,78450.36,0.05,0.03114,2e-05,4.79928]
[1776864281658,48.77,78462.86,0.05,0.03139,2e-05,4.83294]
[1776864286693,48.77,78466.45,0.05,0.03146,2e-05,4.84164]
[1776864291727,48.77,78469.57,0.05,0.03152,2e-05,4.84908]
[1776864296762,48.76,78464.36,0.05,0.0314,2e-05,4.83356]
[1776864300957,48.76,78465.29,0.05,0.03141,2e-05,4.83526]
[1776864301804,48.76,78444.64,0.05,0.03097,2e-05,4.77832]
[1776864302701,48.76,78444.64,0.05,0.03097,2e-05,4.77832]
[1776864306837,48.76,78421.13,0.05,0.03048,2e-05,4.71386]
[1776864309586,48.76,78425.67,0.05,0.03058,2e-05,4.72612]
[1776864314739,48.76,78432.81,0.05,0.03072,2e-05,4.74521]
[1776864319927,48.76,78430.93,0.05,0.03068,2e-05,4.73954]
[1776864323955,48.76,78420.0,0.05,0.03045,2e-05,4.70961]
[1776864328991,48.76,78415.41,0.05,0.03035,2e-05,4.697]
[1776864334026,48.76,78405.87,0.05,0.03014,2e-05,4.66844]
[1776864337517,48.76,78404.24,0.05,0.03011,2e-05,4.66408]
[1776864337568,48.76,78399.39,0.05,0.03001,2e-05,4.65111]
[1776864340148,48.76,78399.63,0.05,0.03001,2e-05,4.6518]
[1776864340161,48.76,78400.69,0.05,0.03003,2e-05,4.65469]
[1776864346110,48.76,78405.47,0.05,0.03013,2e-05,4.66771]
[1776864351145,48.76,78404.9,0.05,0.03012,2e-05,4.6663]
[1776864356180,48.76,78402.48,0.05,0.03008,2e-05,4.66]
[1776864361215,48.76,78405.36,0.05,0.03014,2e-05,4.66796]
[1776864363468,48.76,78408.84,0.05,0.03021,2e-05,4.67737]
[1776864363498,48.76,78397.19,0.05,0.02997,2e-05,4.64611]
[1776864366097,48.76,78397.38,0.05,0.02997,2e-05,4.6467]
[1776864366250,48.76,78402.39,0.05,0.03008,2e-05,4.66022]
[1776864371285,48.76,78410.57,0.05,0.03025,2e-05,4.68239]
[1776864376320,48.76,78411.02,0.05,0.03026,2e-05,4.68368]
[1776864380772,48.76,78410.26,0.05,0.03024,2e-05,4.68165]
[1776864380818,48.76,78407.95,0.05,0.03019,2e-05,4.67542]
[1776864386392,48.76,78406.78,0.05,0.03017,2e-05,4.67239]
[1776864391425,48.76,78409.62,0.05,0.03021,2e-05,4.67745]
[1776864396463,48.76,78411.71,0.05,0.03026,2e-05,4.68318]
[1776864397210,48.76,78411.71,0.05,0.03026,2e-05,4.68318]
[1776864397906,48.76,78412.3,0.05,0.03027,2e-05,4.68478]
[1776864403509,48.76,78424.49,0.05,0.03052,2e-05,4.71771]
[1776864408543,48.76,78423.9,0.05,0.03051,2e-05,4.71585]
[1776864413581,48.76,78420.6,0.05,0.03044,2e-05,4.70665]
[1776864418615,48.76,78420.63,0.05,0.03043,2e-05,4.70647]
[1776864423648,48.76,78419.2,0.05,0.0304,2e-05,4.70232]
[1776864428684,48.76,78421.74,0.05,0.03045,2e-05,4.7089]
[1776864431705,48.76,78439.69,0.05,0.03082,2e-05,4.75739]
[1776864436755,48.75,78440.04,0.05,0.03082,2e-05,4.75757]
[1776864441789,48.75,78442.68,0.05,0.03087,2e-05,4.76402]
[1776864444485,48.75,78443.78,0.05,0.03089,2e-05,4.7667]
[1776864446398,48.75,78455.58,0.05,0.03114,2e-05,4.79869]
[1776864450832,48.75,78460.35,0.05,0.03123,2e-05,4.81092]
[1776864456894,48.74,78462.47,0.05,0.03125,2e-05,4.81249]
[1776864458482,48.74,78463.17,0.05,0.03126,2e-05,4.8142]
[1776864463942,48.74,78460.56,0.05,0.0312,2e-05,4.80581]
[1776864468981,48.74,78459.24,0.05,0.03116,2e-05,4.80122]
[1776864474015,48.73,78451.87,0.05,0.031,2e-05,4.78015]
[1776864479051,48.73,78453.53,0.05,0.03103,2e-05,4.784]
[1776864483078,48.73,78440.91,0.05,0.03076,2e-05,4.74894]
[1776864488113,48.73,78451.38,0.05,0.03098,2e-05,4.77715]
[1776864491133,48.73,78462.37,0.05,0.0312,2e-05,4.80684]
[1776864495187,48.73,78452.94,0.05,0.031,2e-05,4.78042]
[1776864498429,48.72,78446.73,0.05,0.03087,2e-05,4.76303]
[1776864499766,48.72,78442.63,0.05,0.03078,2e-05,4.75164]
[1776864499827,48.72,78443.49,0.05,0.0308,2e-05,4.75391]
[1776864502146,48.72,78443.49,0.05,0.0308,2e-05,4.75391]
[1776864503133,48.72,78445.6,0.05,0.03084,2e-05,4.75958]
[1776864502233,48.72,78448.57,0.05,0.0309,2e-05,4.76761]
[1776864504022,48.72,78448.57,0.05,0.0309,2e-05,4.76761]
[1776864509270,48.72,78452.6,0.05,0.03098,2e-05,4.77793]
[1776864514305,48.72,78461.4,0.05,0.03115,2e-05,4.79872]
[1776864519340,48.72,78461.24,0.05,0.03114,2e-05,4.79757]
[1776864524375,48.72,78461.05,0.05,0.03113,2e-05,4.79632]
[1776864529410,48.71,78455.74,0.05,0.03101,2e-05,4.78108]
[1776864534445,48.71,78455.03,0.05,0.03099,2e-05,4.77852]
[1776864535844,48.71,78455.03,0.05,0.03099,2e-05,4.77852]
[1776864535945,48.71,78457.05,0.05,0.03103,2e-05,4.78379]
[1776864541498,48.71,78455.83,0.05,0.031,2e-05,4.7796]
[1776864546529,48.71,78452.13,0.05,0.03092,2e-05,4.76879]
[1776864550830,48.71,78452.78,0.05,0.03093,2e-05,4.77019]
[1776864550932,48.71,78456.57,0.05,0.031,2e-05,4.78044]
[1776864556598,48.7,78455.46,0.05,0.03097,2e-05,4.7766]
[1776864561639,48.7,78454.99,0.05,0.03096,2e-05,4.77468]
[1776864562608,48.7,78454.99,0.05,0.03096,2e-05,4.77468]
[1776864562667,48.7,78451.23,0.05,0.03088,2e-05,4.76429]
[1776864563393,48.7,78451.23,0.05,0.03088,2e-05,4.76429]
[1776864563648,48.7,78451.23,0.05,0.03088,2e-05,4.76419]
[1776864565181,48.7,78451.23,0.05,0.03088,2e-05,4.76419]
[1776864565664,48.7,78447.93,0.05,0.03081,2e-05,4.75499]
[1776864568442,48.7,78448.49,0.05,0.03082,2e-05,4.75633]
[1776864569106,48.7,78447.27,0.05,0.03079,2e-05,4.75292]
[1776864571604,48.7,78447.09,0.05,0.03079,2e-05,4.75226]
[1776864571706,48.7,78446.93,0.05,0.03077,2e-05,4.7491]
[1776864572816,48.7,78434.94,0.05,0.03052,2e-05,4.71639]
[1776864578677,48.7,78439.06,0.05,0.0306,2e-05,4.72734]
[1776864581751,48.7,78441.1,0.05,0.03064,2e-05,4.73275]
[1776864581781,48.7,78446.77,0.05,0.03076,2e-05,4.74813]
[1776864586811,48.7,78444.75,0.05,0.03072,2e-05,4.74228]
[1776864591846,48.7,78446.41,0.05,0.03075,2e-05,4.74644]
[1776864596881,48.69,78444.9,0.05,0.03071,2e-05,4.74195]
[1776864601092,48.69,78462.49,0.05,0.03108,2e-05,4.78972]
[1776864602182,48.69,78462.49,0.05,0.03108,2e-05,4.78972]
[1776864602238,48.69,78442.44,0.05,0.03066,2e-05,4.73476]
[1776864602506,48.69,78442.44,0.05,0.03066,2e-05,4.73476]
[1776864602942,48.69,78441.76,0.05,0.03064,2e-05,4.73291]
[1776864603759,48.69,78441.76,0.05,0.03064,2e-05,4.73291]
[1776864603937,48.69,78419.71,0.05,0.03019,2e-05,4.67295]
[1776864605520,48.69,78414.83,0.05,0.03009,2e-05,4.6598]
[1776864605662,48.69,78414.83,0.05,0.03009,2e-05,4.6598]
[1776864605972,48.69,78414.83,0.05,0.03009,2e-05,4.6598]
[1776864606531,48.69,78414.47,0.05,0.03008,2e-05,4.65886]
[1776864607233,48.69,78404.65,0.05,0.02988,2e-05,4.63261]
[1776864609285,48.69,78403.76,0.05,0.02986,2e-05,4.63029]
[1776864610152,48.69,78403.76,0.05,0.02986,2e-05,4.63029]
[1776864610201,48.69,78417.14,0.05,0.03014,2e-05,4.66645]
[1776864611363,48.69,78417.14,0.05,0.03014,2e-05,4.66645]
[1776864611992,48.69,78410.32,0.05,0.03,2e-05,4.64824]
[1776864614010,48.69,78421.35,0.05,0.03023,2e-05,4.67803]
[1776864616022,48.69,78432.6,0.05,0.03046,2e-05,4.70857]
[1776864621058,48.69,78434.99,0.05,0.03051,2e-05,4.71489]
[1776864626098,48.69,78431.21,0.05,0.03043,2e-05,4.70441]
[1776864628107,48.69,78443.79,0.05,0.03069,2e-05,4.73847]
[1776864630121,48.69,78432.78,0.05,0.03046,2e-05,4.70838]
[1776864630801,48.69,78432.78,0.05,0.03046,2e-05,4.70838]
[1776864636164,48.69,78429.77,0.05,0.03037,2e-05,4.69713]
[1776864641206,48.69,78430.27,0.05,0.03038,2e-05,4.69833]
[1776864646235,48.69,78428.49,0.05,0.03034,2e-05,4.69312]
[1776864651271,48.69,78436.11,0.05,0.0305,2e-05,4.71341]
[1776864657313,48.69,78435.94,0.05,0.03049,2e-05,4.71246]
[1776864662348,48.69,78430.09,0.05,0.03037,2e-05,4.69613]
[1776864666084,48.69,78429.66,0.05,0.03036,2e-05,4.69484]
[1776864666804,48.69,78449.34,0.05,0.03076,2e-05,4.74822]
[1776864670717,48.68,78458.94,0.05,0.03096,2e-05,4.77407]
[1776864673672,48.68,78455.04,0.05,0.03088,2e-05,4.76285]
[1776864673706,48.68,78475.49,0.05,0.03131,2e-05,4.81884]
[1776864678100,48.68,78471.86,0.05,0.03122,2e-05,4.80813]
[1776864678196,48.68,78484.95,0.05,0.0315,2e-05,4.84376]
[1776864679178,48.68,78484.95,0.05,0.0315,2e-05,4.84376]
[1776864679276,48.68,78487.67,0.05,0.03155,2e-05,4.85101]
[1776864681513,48.68,78481.51,0.05,0.03142,2e-05,4.83367]
[1776864681605,48.68,78481.51,0.05,0.03142,2e-05,4.83367]
[1776864681650,48.68,78481.51,0.05,0.03142,2e-05,4.83367]
[1776864681747,48.68,78483.38,0.05,0.03146,2e-05,4.83858]
[1776864685621,48.67,78494.75,0.05,0.03169,2e-05,4.86901]
[1776864687622,48.67,78498.84,0.05,0.03178,2e-05,4.8801]
[1776864688424,48.67,78494.59,0.05,0.03168,2e-05,4.86798]
[1776864688538,48.66,78494.44,0.05,0.03165,2e-05,4.86435]
[1776864693572,48.66,78488.93,0.05,0.03151,2e-05,4.84499]
[1776864697989,48.66,78480.95,0.05,0.03133,2e-05,4.82203]
[1776864698022,48.66,78495.29,0.05,0.03164,2e-05,4.86172]
[1776864701005,48.65,78502.63,0.05,0.03179,2e-05,4.88167]
[1776864701092,48.65,78502.63,0.05,0.03179,2e-05,4.88167]
[1776864701162,48.65,78510.61,0.05,0.03196,2e-05,4.90363]
[1776864701476,48.65,78510.61,0.05,0.03196,2e-05,4.90363]
[1776864701638,48.65,78510.61,0.05,0.03196,2e-05,4.90363]
[1776864702667,48.64,78588.6,0.05,0.03365,2e-05,5.12154]
[1776864703657,48.64,78588.6,0.05,0.03365,2e-05,5.12154]
[1776864704408,48.63,78642.39,0.05,0.03485,2e-05,5.27421]
[1776864705475,48.63,78637.81,0.05,0.03474,2e-05,5.26076]
[1776864705659,48.63,78638.39,0.05,0.03475,2e-05,5.26185]
[1776864707129,48.63,78596.74,0.05,0.0338,2e-05,5.14004]
[1776864709702,48.63,78570.46,0.05,0.0332,2e-05,5.06332]
[1776864710697,48.63,78560.01,0.05,0.03296,2e-05,5.03326]
[1776864715357,48.61,78587.56,0.05,0.03354,2e-05,5.10742]
[1776864716352,48.61,78606.59,0.05,0.03395,2e-05,5.15965]
[1776864721793,48.55,78613.96,0.05,0.03396,2e-05,5.16125]
[1776864721851,48.54,78550.19,0.05,0.0325,2e-05,4.97451]
[1776864725129,48.53,78547.72,0.05,0.03243,2e-05,4.96471]
[1776864725378,48.53,78556.49,0.05,0.03262,2e-05,4.98952]
[1776864726900,48.53,78556.38,0.05,0.03261,2e-05,4.98907]
[1776864726943,48.53,78591.41,0.05,0.03339,2e-05,5.08888]
[1776864730060,48.53,78582.74,0.05,0.03319,2e-05,5.06354]
[1776864730077,48.53,78560.56,0.05,0.0327,2e-05,5.00007]
[1776864732882,48.51,78582.46,0.05,0.03312,2e-05,5.05389]
[1776864734897,48.49,78567.96,0.05,0.03276,2e-05,5.00793]
[1776864735703,48.49,78567.96,0.05,0.03276,2e-05,5.00793]
[1776864735904,48.48,78560.08,0.05,0.03254,2e-05,4.98051]
[1776864737366,48.47,78547.84,0.05,0.03224,2e-05,4.94098]
[1776864738527,48.47,78547.84,0.05,0.03224,2e-05,4.94098]
[1776864738925,48.46,78546.45,0.05,0.0322,2e-05,4.93668]
[1776864739932,48.46,78559.52,0.05,0.03249,2e-05,4.9732]
[1776864740817,48.46,78559.52,0.05,0.03249,2e-05,4.9732]
[1776864740942,48.46,78569.26,0.05,0.0327,2e-05,5.00039]
[1776864742970,48.45,78543.91,0.05,0.0321,2e-05,4.92361]
[1776864744976,48.45,78514.18,0.05,0.03146,2e-05,4.83979]
[1776864747456,48.44,78501.26,0.05,0.03118,2e-05,4.80359]
[1776864748595,48.44,78501.26,0.05,0.03118,2e-05,4.80343]
[1776864749437,48.44,78452.9,0.05,0.03016,2e-05,4.67094]
[1776864751028,48.44,78429.26,0.05,0.02966,2e-05,4.60452]
[1776864754051,48.44,78442.65,0.05,0.02994,2e-05,4.64103]
[1776864756067,48.45,78432.09,0.05,0.02973,2e-05,4.61284]
[1776864759300,48.45,78408.3,0.05,0.02925,2e-05,4.54974]
[1776864765140,48.45,78412.2,0.05,0.02934,2e-05,4.5616]
[1776864770210,48.45,78401.32,0.05,0.02913,2e-05,4.53399]
[1776864771183,48.46,78377.39,0.05,0.02865,2e-05,4.4711]
[1776864774207,48.46,78366.35,0.05,0.02843,2e-05,4.44193]
[1776864777228,48.45,78355.23,0.05,0.02821,2e-05,4.41216]
[1776864781267,48.45,78366.92,0.05,0.02843,2e-05,4.44181]
[1776864784288,48.45,78378.77,0.05,0.02866,2e-05,4.47196]
[1776864789325,48.44,78380.18,0.05,0.02868,2e-05,4.47398]
[1776864794401,48.44,78381.11,0.05,0.02868,2e-05,4.47515]
[1776864796375,48.44,78405.18,0.05,0.02916,2e-05,4.5378]
[1776864799396,48.44,78416.63,0.05,0.02939,2e-05,4.5691]
[1776864800402,48.44,78429.27,0.05,0.02965,2e-05,4.60317]
[1776864803426,48.44,78441.35,0.05,0.0299,2e-05,4.63627]
[1776864804485,48.44,78459.76,0.05,0.03029,2e-05,4.68623]
[1776864807453,48.44,78484.01,0.05,0.03079,2e-05,4.75258]
[1776864811492,48.44,78452.86,0.05,0.03013,2e-05,4.66517]
[1776864815533,48.44,78434.2,0.05,0.02975,2e-05,4.61531]
[1776864820570,48.45,78449.08,0.05,0.03006,2e-05,4.65622]
[1776864823589,48.45,78429.09,0.05,0.02965,2e-05,4.60282]
[1776864826610,48.45,78440.32,0.05,0.02989,2e-05,4.63345]
[1776864828625,48.45,78471.64,0.05,0.03054,2e-05,4.71846]
[1776864833659,48.45,78465.22,0.05,0.0304,2e-05,4.701]
[1776864836682,48.45,78476.28,0.05,0.03063,2e-05,4.73123]
[1776864839703,48.45,78491.44,0.05,0.03095,2e-05,4.77269]
[1776864840480,48.45,78491.44,0.05,0.03095,2e-05,4.77269]
[1776864840577,48.45,78507.88,0.05,0.0313,2e-05,4.81792]
[1776864843415,48.45,78507.61,0.05,0.03129,2e-05,4.81702]
[1776864843473,48.45,78508.73,0.05,0.03131,2e-05,4.8198]
[1776864844751,48.45,78493.64,0.05,0.03099,2e-05,4.77803]
[1776864847434,48.45,78489.82,0.05,0.03091,2e-05,4.76745]
[1776864847535,48.45,78499.71,0.05,0.03112,2e-05,4.79448]
[1776864848369,48.45,78499.71,0.05,0.03112,2e-05,4.79448]
[1776864848420,48.45,78503.12,0.05,0.03119,2e-05,4.80377]
[1776864849599,48.45,78503.12,0.05,0.03119,2e-05,4.80377]
[1776864849620,48.45,78503.36,0.05,0.03119,2e-05,4.8043]
[1776864850300,48.45,78503.36,0.05,0.03119,2e-05,4.8043]
[1776864850595,48.45,78503.36,0.05,0.03119,2e-05,4.8043]
[1776864850633,48.44,78518.14,0.05,0.03151,2e-05,4.84508]
[1776864851833,48.44,78518.14,0.05,0.03151,2e-05,4.84508]
[1776864851841,48.44,78524.13,0.05,0.03163,2e-05,4.86154]
[1776864853137,48.44,78524.13,0.05,0.03163,2e-05,4.86154]
[1776864853208,48.44,78510.35,0.05,0.03134,2e-05,4.823]
[1776864854825,48.44,78523.43,0.05,0.03161,2e-05,4.85894]
[1776864856049,48.44,78523.43,0.05,0.03161,2e-05,4.85894]
[1776864856148,48.44,78515.85,0.05,0.03145,2e-05,4.83762]
[1776864858624,48.44,78516.27,0.05,0.03146,2e-05,4.83858]
[1776864858725,48.44,78502.74,0.05,0.03117,2e-05,4.80082]
[1776864859910,48.44,78505.62,0.05,0.03123,2e-05,4.80878]
[1776864860623,48.44,78505.62,0.05,0.03123,2e-05,4.80878]
[1776864860675,48.44,78504.38,0.05,0.0312,2e-05,4.80505]
[1776864861562,48.44,78493.19,0.05,0.03096,2e-05,4.77408]
[1776864862883,48.44,78476.97,0.05,0.03062,2e-05,4.72956]
[1776864863887,48.44,78455.51,0.05,0.03017,2e-05,4.67121]
[1776864868718,48.44,78423.66,0.05,0.02953,2e-05,4.58615]
[1776864871946,48.44,78408.56,0.05,0.0292,2e-05,4.54255]
[1776864876979,48.44,78392.81,0.05,0.02888,2e-05,4.50003]
[1776864882017,48.43,78391.46,0.05,0.02884,2e-05,4.49481]
[1776864884033,48.43,78380.75,0.05,0.02862,2e-05,4.46597]
[1776864887217,48.43,78382.24,0.05,0.02865,2e-05,4.46906]
[1776864887314,48.43,78379.83,0.05,0.0286,2e-05,4.46246]
[1776864887940,48.43,78379.83,0.05,0.0286,2e-05,4.46246]
[1776864888495,48.43,78378.71,0.05,0.02857,2e-05,4.45926]
[1776864891084,48.42,78390.04,0.05,0.02879,2e-05,4.48854]
[1776864896116,48.42,78398.19,0.05,0.02894,2e-05,4.50845]
[1776864897586,48.42,78430.23,0.05,0.02959,2e-05,4.59373]
[1776864903170,48.42,78429.1,0.05,0.02957,2e-05,4.59177]
[1776864908641,48.43,78428.26,0.05,0.02956,2e-05,4.59023]
[1776864914251,48.43,78430.44,0.05,0.02961,2e-05,4.59717]
[1776864916728,48.43,78405.88,0.05,0.02912,2e-05,4.53165]
[1776864921664,48.42,78421.8,0.05,0.02942,2e-05,4.57212]
[1776864925656,48.42,78401.53,0.05,0.02901,2e-05,4.51717]
[1776864928479,48.42,78385.85,0.05,0.02869,2e-05,4.47473]
[1776864931369,48.41,78374.4,0.05,0.02844,2e-05,4.44127]
[1776864932802,48.41,78374.4,0.05,0.02844,2e-05,4.44127]
[1776864932829,48.41,78368.41,0.05,0.02832,2e-05,4.42541]
[1776864937434,48.41,78351.48,0.05,0.02798,2e-05,4.38045]
[1776864939812,48.41,78339.25,0.05,0.02774,2e-05,4.34867]
[1776864944464,48.41,78328.42,0.05,0.02753,2e-05,4.32038]
[1776864947206,48.41,78332.55,0.05,0.02761,2e-05,4.33087]
[1776864947519,48.41,78332.39,0.05,0.02761,2e-05,4.33039]
[1776864948501,48.41,78343.81,0.05,0.02783,2e-05,4.35974]
[1776864949089,48.41,78343.81,0.05,0.02783,2e-05,4.35974]
[1776864949507,48.41,78346.36,0.05,0.02787,2e-05,4.36621]
[1776864951521,48.41,78326.1,0.05,0.02748,2e-05,4.31382]
[1776864956815,48.41,78323.13,0.05,0.02742,2e-05,4.30599]
[1776864956824,48.41,78322.44,0.05,0.02741,2e-05,4.30413]
[1776864962758,48.41,78317.93,0.05,0.02732,2e-05,4.29251]
[1776864967640,48.41,78328.66,0.05,0.02753,2e-05,4.31992]
[1776864970661,48.41,78315.86,0.05,0.02728,2e-05,4.28703]
[1776864975683,48.41,78312.41,0.05,0.02722,2e-05,4.27824]
[1776864979832,48.41,78342.53,0.05,0.02779,2e-05,4.35559]
[1776864985772,48.4,78337.12,0.05,0.02769,2e-05,4.34116]
[1776864990837,48.4,78332.01,0.05,0.02759,2e-05,4.32762]
[1776864990840,48.4,78329.66,0.05,0.02754,2e-05,4.32159]
[1776864991485,48.4,78329.66,0.05,0.02754,2e-05,4.32159]
[1776864991637,48.4,78329.66,0.05,0.02754,2e-05,4.32159]
[1776864991819,48.4,78329.72,0.05,0.02753,2e-05,4.31913]
[1776864992849,48.4,78347.71,0.05,0.02787,2e-05,4.36542]
[1776864997861,48.41,78357.29,0.05,0.02808,2e-05,4.39309]
[1776865002896,48.42,78356.45,0.05,0.02808,2e-05,4.39354]
[1776865007935,48.43,78353.1,0.05,0.02804,2e-05,4.38741]
[1776865008944,48.43,78333.66,0.05,0.02767,2e-05,4.33771]
[1776865010962,48.43,78320.72,0.05,0.02742,2e-05,4.30434]
[1776865015990,48.43,78321.31,0.05,0.02743,2e-05,4.30558]
[1776865021031,48.43,78317.78,0.05,0.02736,2e-05,4.29632]
[1776865022035,48.43,78302.61,0.05,0.02707,2e-05,4.25765]
[1776865024456,48.43,78300.91,0.05,0.02704,2e-05,4.25338]
[1776865024465,48.43,78290.39,0.05,0.02684,2e-05,4.22693]
[1776865027175,48.43,78281.59,0.05,0.02667,2e-05,4.20475]
[1776865027222,48.43,78282.49,0.05,0.02669,2e-05,4.20714]
[1776865028131,48.43,78282.49,0.05,0.02669,2e-05,4.20714]
[1776865028184,48.43,78287.14,0.05,0.02678,2e-05,4.21898]
[1776865030021,48.43,78284.73,0.05,0.02674,2e-05,4.21314]
[1776865030091,48.43,78284.73,0.05,0.02674,2e-05,4.21314]
[1776865035127,48.43,78292.23,0.05,0.02688,2e-05,4.23261]
[1776865037162,48.43,78305.42,0.05,0.02713,2e-05,4.2662]
[1776865039608,48.43,78320.29,0.05,0.02742,2e-05,4.30417]
[1776865044398,48.43,78331.99,0.05,0.02765,2e-05,4.33547]
[1776865048568,48.44,78360.35,0.05,0.02822,2e-05,4.41135]
[1776865051179,48.45,78365.11,0.05,0.02832,2e-05,4.4248]
[1776865051267,48.45,78381.85,0.05,0.02863,2e-05,4.46599]
[1776865052801,48.45,78392.36,0.05,0.02885,2e-05,4.49464]
[1776865053076,48.45,78392.36,0.05,0.02885,2e-05,4.49464]
[1776865058289,48.45,78400.61,0.05,0.02903,2e-05,4.51866]
[1776865062832,48.46,78397.6,0.05,0.02898,2e-05,4.51176]
[1776865062866,48.46,78412.59,0.05,0.02929,2e-05,4.55189]
[1776865064332,48.46,78433.27,0.05,0.02971,2e-05,4.60783]
[1776865065897,48.46,78433.27,0.05,0.02971,2e-05,4.60783]
[1776865071380,48.47,78427.99,0.05,0.02962,2e-05,4.59535]
[1776865072417,48.47,78427.99,0.05,0.02962,2e-05,4.59535]
[1776865072526,48.47,78447.53,0.05,0.03001,2e-05,4.64791]
[1776865074981,48.47,78458.58,0.05,0.03025,2e-05,4.67837]
[1776865077781,48.47,78472.23,0.05,0.03053,2e-05,4.71576]
[1776865082459,48.47,78482.99,0.05,0.03076,2e-05,4.74523]
[1776865084387,48.47,78488.67,0.05,0.03088,2e-05,4.76076]
[1776865089453,48.47,78476.56,0.05,0.03062,2e-05,4.72726]
[1776865090023,48.47,78450.51,0.05,0.03008,2e-05,4.65644]
[1776865092538,48.47,78470.44,0.05,0.03049,2e-05,4.71074]
[1776865095021,48.47,78452.77,0.05,0.03013,2e-05,4.66282]
[1776865096017,48.47,78452.77,0.05,0.03013,2e-05,4.66282]
[1776865099588,48.47,78434.62,0.05,0.02976,2e-05,4.61433]
[1776865100289,48.47,78434.62,0.05,0.02976,2e-05,4.61433]
[1776865101849,48.47,78436.15,0.05,0.02979,2e-05,4.61861]
[1776865102009,48.47,78417.45,0.05,0.02941,2e-05,4.56886]
[1776865102634,48.47,78417.45,0.05,0.02941,2e-05,4.56886]
[1776865102732,48.47,78406.27,0.05,0.02919,2e-05,4.53935]
[1776865103995,48.47,78406.27,0.05,0.02919,2e-05,4.53935]
[1776865104020,48.47,78406.92,0.05,0.02921,2e-05,4.54138]
[1776865106498,48.47,78404.94,0.05,0.02917,2e-05,4.53641]
[1776865106635,48.47,78403.19,0.05,0.02914,2e-05,4.53207]
[1776865108005,48.48,78416.64,0.05,0.02941,2e-05,4.56841]
[1776865111671,48.48,78430.71,0.05,0.02969,2e-05,4.60409]
[1776865113063,48.48,78415.48,0.05,0.02938,2e-05,4.56372]
[1776865113243,48.48,78415.48,0.05,0.02938,2e-05,4.56372]
[1776865113271,48.48,78415.48,0.05,0.02938,2e-05,4.56372]
[1776865113692,48.48,78415.55,0.05,0.02938,2e-05,4.5639]
[1776865114696,48.48,78400.13,0.05,0.02907,2e-05,4.52318]
[1776865118725,48.48,78367.36,0.05,0.02843,2e-05,4.43836]
[1776865119742,48.48,78378.92,0.05,0.02866,2e-05,4.4691]
[1776865121755,48.49,78391.79,0.05,0.02893,2e-05,4.50386]
[1776865126794,48.49,78405.29,0.05,0.02921,2e-05,4.54135]
[1776865129811,48.5,78418.96,0.05,0.0295,2e-05,4.57895]
[1776865131343,48.5,78417.42,0.05,0.02947,2e-05,4.57484]
[1776865131825,48.5,78418.57,0.05,0.02949,2e-05,4.57818]
[1776865133449,48.5,78418.27,0.05,0.02949,2e-05,4.57764]
[1776865133850,48.5,78419.59,0.05,0.02951,2e-05,4.58116]
[1776865138885,48.5,78414.98,0.05,0.02943,2e-05,4.57043]
[1776865141798,48.5,78416.7,0.05,0.02947,2e-05,4.57556]
[1776865141931,48.5,78418.62,0.05,0.02951,2e-05,4.58094]
[1776865142274,48.5,78418.62,0.05,0.02951,2e-05,4.58094]
[1776865143917,48.51,78443.26,0.05,0.03002,2e-05,4.64754]
[1776865145945,48.51,78449.77,0.05,0.03015,2e-05,4.66525]
[1776865152535,48.51,78437.79,0.05,0.02991,2e-05,4.63365]
[1776865158015,48.51,78435.48,0.05,0.02987,2e-05,4.62824]
[1776865158332,48.51,78435.48,0.05,0.02987,2e-05,4.62824]
[1776865163536,48.51,78446.3,0.05,0.0301,2e-05,4.658]
[1776865167167,48.51,78468.92,0.05,0.03057,2e-05,4.71977]
[1776865170101,48.51,78454.39,0.05,0.03027,2e-05,4.68021]
[1776865171108,48.51,78446.13,0.05,0.03008,2e-05,4.6552]
[1776865176142,48.51,78432.71,0.05,0.02981,2e-05,4.61958]
[1776865180170,48.52,78449.22,0.05,0.03015,2e-05,4.66451]
[1776865185205,48.52,78453.84,0.05,0.03025,2e-05,4.67718]
[1776865190240,48.52,78437.42,0.05,0.02991,2e-05,4.633]
[1776865191250,48.52,78425.87,0.05,0.02968,2e-05,4.60225]
[1776865195275,48.52,78440.86,0.05,0.02999,2e-05,4.64307]
[1776865198295,48.52,78430.14,0.05,0.02977,2e-05,4.61454]
[1776865202324,48.52,78441.3,0.05,0.03,2e-05,4.64493]
[1776865206355,48.52,78417.44,0.05,0.02952,2e-05,4.58129]
[1776865208374,48.52,78443.06,0.05,0.03004,2e-05,4.65026]
[1776865211404,48.52,78454.14,0.05,0.03027,2e-05,4.68031]
[1776865211503,48.52,78454.14,0.05,0.03027,2e-05,4.68031]
[1776865213429,48.52,78478.13,0.05,0.03077,2e-05,4.74555]
[1776865216436,48.52,78466.39,0.05,0.03053,2e-05,4.71332]
[1776865219462,48.52,78444.66,0.05,0.03008,2e-05,4.6543]
[1776865223407,48.52,78445.81,0.05,0.0301,2e-05,4.65759]
[1776865226927,48.52,78459.36,0.05,0.03038,2e-05,4.69438]
[1776865228521,48.52,78452.68,0.05,0.03024,2e-05,4.67626]
[1776865228983,48.52,78432.89,0.05,0.02984,2e-05,4.62288]
[1776865231253,48.52,78432.89,0.05,0.02984,2e-05,4.62291]
[1776865231990,48.52,78430.81,0.05,0.02978,2e-05,4.61475]
[1776865232014,48.52,78428.4,0.05,0.02973,2e-05,4.60837]
[1776865236911,48.53,78412.82,0.05,0.02942,2e-05,4.56733]
[1776865242618,48.53,78417.33,0.05,0.02952,2e-05,4.58047]
[1776865244633,48.53,78430.81,0.05,0.02979,2e-05,4.61688]
[1776865247653,48.53,78443.22,0.05,0.03005,2e-05,4.65056]
[1776865249667,48.53,78454.92,0.05,0.03029,2e-05,4.68229]
[1776865254702,48.53,78461.74,0.05,0.03043,2e-05,4.70072]
[1776865259740,48.53,78458.36,0.05,0.03036,2e-05,4.69136]
[1776865264772,48.53,78463.09,0.05,0.03046,2e-05,4.70406]
[1776865268635,48.53,78472.56,0.05,0.03066,2e-05,4.72988]
[1776865268804,48.53,78472.56,0.05,0.03066,2e-05,4.72988]
[1776865269809,48.53,78496.26,0.05,0.03116,2e-05,4.79489]
[1776865275310,48.53,78503.97,0.05,0.03131,2e-05,4.81551]
[1776865275370,48.53,78500.07,0.05,0.03123,2e-05,4.80455]
[1776865276853,48.53,78500.07,0.05,0.03123,2e-05,4.8042]
[1776865276924,48.53,78479.45,0.05,0.03079,2e-05,4.74749]
[1776865277910,48.53,78479.45,0.05,0.03079,2e-05,4.74749]
[1776865277921,48.53,78474.95,0.05,0.0307,2e-05,4.73508]
[1776865282416,48.52,78466.43,0.05,0.03052,2e-05,4.7117]
[1776865282506,48.52,78479.52,0.05,0.03079,2e-05,4.74746]
[1776865283016,48.52,78479.52,0.05,0.03079,2e-05,4.74746]
[1776865283073,48.52,78502.4,0.05,0.03127,2e-05,4.81041]
[1776865284998,48.52,78551.67,0.05,0.03234,2e-05,4.94789]
[1776865285812,48.52,78551.67,0.05,0.03234,2e-05,4.94789]
[1776865285965,48.52,78551.53,0.05,0.03233,2e-05,4.9471]
[1776865287051,48.52,78551.53,0.05,0.03233,2e-05,4.9471]
[1776865287054,48.52,78560.53,0.05,0.03253,2e-05,4.97251]
[1776865289463,48.52,78527.52,0.05,0.0318,2e-05,4.87809]
[1776865292005,48.52,78542.67,0.05,0.0321,2e-05,4.91717]
[1776865295070,48.51,78523.83,0.05,0.03169,2e-05,4.86346]
[1776865296037,48.51,78502.62,0.05,0.03123,2e-05,4.80461]
[1776865297034,48.51,78502.62,0.05,0.03123,2e-05,4.80461]
[1776865299056,48.51,78528.51,0.05,0.03178,2e-05,4.87546]
[1776865300067,48.51,78541.03,0.05,0.03205,2e-05,4.91016]
[1776865300750,48.51,78541.03,0.05,0.03205,2e-05,4.91016]
[1776865306105,48.5,78533.97,0.05,0.03188,2e-05,4.88835]
[1776865309126,48.5,78548.43,0.05,0.03218,2e-05,4.92788]
[1776865313157,48.5,78532.37,0.05,0.03182,2e-05,4.88147]
[1776865316518,48.5,78554.84,0.05,0.0323,2e-05,4.94353]
[1776865322640,48.49,78549.66,0.05,0.03218,2e-05,4.92728]
[1776865326269,48.49,78565.9,0.05,0.03252,2e-05,4.97121]
[1776865330297,48.48,78577.3,0.05,0.03275,2e-05,5.00168]
[1776865335168,48.47,78585.95,0.05,0.03293,2e-05,5.02429]
[1776865335408,48.47,78585.95,0.05,0.03293,2e-05,5.02429]
[1776865335442,48.47,78611.13,0.05,0.03348,2e-05,5.09537]
[1776865337616,48.47,78632.86,0.05,0.03396,2e-05,5.15691]
[1776865340718,48.46,78624.31,0.05,0.03376,2e-05,5.13062]
[1776865341694,48.46,78624.31,0.05,0.03376,2e-05,5.13062]
[1776865341709,48.46,78603.32,0.05,0.03327,2e-05,5.06878]
[1776865342470,48.46,78603.32,0.05,0.03327,2e-05,5.06878]
[1776865342535,48.46,78604.61,0.05,0.0333,2e-05,5.07188]
[1776865343876,48.46,78604.61,0.05,0.03329,2e-05,5.07128]
[1776865349489,48.45,78604.75,0.05,0.03327,2e-05,5.06815]
[1776865352509,48.44,78596.53,0.05,0.03305,2e-05,5.04009]
[1776865357544,48.43,78593.97,0.05,0.03298,2e-05,5.03013]
[1776865360568,48.43,78572.92,0.05,0.0325,2e-05,4.96883]
[1776865362582,48.43,78562.37,0.05,0.03226,2e-05,4.93828]
[1776865365606,48.43,78578.49,0.05,0.03261,2e-05,4.98272]
[1776865367619,48.42,78590.41,0.05,0.03286,2e-05,5.01567]
[1776865368758,48.42,78590.29,0.05,0.03286,2e-05,5.01485]
[1776865369639,48.42,78598.28,0.05,0.03303,2e-05,5.03715]
[1776865369786,48.42,78598.28,0.05,0.03303,2e-05,5.03715]
[1776865370463,48.42,78598.28,0.05,0.03303,2e-05,5.03715]
[1776865370858,48.42,78598.63,0.05,0.03303,2e-05,5.03763]
[1776865371649,48.42,78595.77,0.05,0.03297,2e-05,5.02894]
[1776865373761,48.41,78588.29,0.05,0.03279,2e-05,5.00664]
[1776865375130,48.41,78584.36,0.05,0.0327,2e-05,4.99499]
[1776865375679,48.41,78586.92,0.05,0.03275,2e-05,5.00181]
[1776865375884,48.41,78586.92,0.05,0.03275,2e-05,5.00181]
[1776865376688,48.41,78592.75,0.05,0.03288,2e-05,5.01793]
[1776865381751,48.4,78585.19,0.05,0.03269,2e-05,4.99397]
[1776865386760,48.4,78570.02,0.05,0.03234,2e-05,4.94878]
[1776865392419,48.39,78570.95,0.05,0.03235,2e-05,4.94919]
[1776865397839,48.39,78570.84,0.05,0.03233,2e-05,4.94683]
[1776865402490,48.38,78582.4,0.05,0.03256,2e-05,4.97755]
[1776865406900,48.38,78568.09,0.05,0.03224,2e-05,4.93537]
[1776865408914,48.37,78547.34,0.05,0.03178,2e-05,4.87638]
[1776865413949,48.37,78542.46,0.05,0.03165,2e-05,4.85882]
[1776865417978,48.37,78560.19,0.05,0.03203,2e-05,4.90809]
[1776865419459,48.37,78571.6,0.05,0.03228,2e-05,4.94001]
[1776865423304,48.37,78575.58,0.05,0.03236,2e-05,4.95074]
[1776865423404,48.37,78573.07,0.05,0.0323,2e-05,4.94346]
[1776865426034,48.37,78586.81,0.05,0.0326,2e-05,4.98203]
[1776865428236,48.36,78588.35,0.05,0.03264,2e-05,4.98617]
[1776865428241,48.36,78588.35,0.05,0.03264,2e-05,4.98617]
[1776865428252,48.36,78588.35,0.05,0.03264,2e-05,4.98617]
[1776865428337,48.36,78588.35,0.05,0.03264,2e-05,4.98617]
[1776865430068,48.36,78599.25,0.05,0.03287,2e-05,5.01652]
[1776865430958,48.36,78599.25,0.05,0.03287,2e-05,5.01652]
[1776865431076,48.36,78612.77,0.05,0.03317,2e-05,5.05495]
[1776865434094,48.36,78597.55,0.05,0.03282,2e-05,5.01039]
[1776865439128,48.36,78587.46,0.05,0.03259,2e-05,4.98033]
[1776865440057,48.36,78587.46,0.05,0.03259,2e-05,4.98033]
[1776865440133,48.35,78585.83,0.05,0.03255,2e-05,4.97545]
[1776865442761,48.35,78567.59,0.05,0.03215,2e-05,4.92316]
[1776865448189,48.35,78560.73,0.05,0.03199,2e-05,4.90319]
[1776865451211,48.35,78572.9,0.05,0.03225,2e-05,4.93709]
[1776865452229,48.35,78572.9,0.05,0.03225,2e-05,4.93709]
[1776865452284,48.35,78577.87,0.05,0.03236,2e-05,4.95097]
[1776865456314,48.35,78581.98,0.05,0.03245,2e-05,4.96201]
[1776865456349,48.35,78576.32,0.05,0.03232,2e-05,4.94557]
[1776865457208,48.35,78576.32,0.05,0.03232,2e-05,4.94557]
[1776865457304,48.35,78577.42,0.05,0.03234,2e-05,4.9485]
[1776865458259,48.35,78577.42,0.05,0.03234,2e-05,4.9485]
[1776865463294,48.34,78577.57,0.05,0.03233,2e-05,4.94697]
[1776865465950,48.34,78578.26,0.05,0.03234,2e-05,4.94817]
[1776865466318,48.34,78578.69,0.05,0.03235,2e-05,4.94939]
[1776865468793,48.34,78582.98,0.05,0.03244,2e-05,4.96077]
[1776865468826,48.33,78584.96,0.05,0.03248,2e-05,4.96597]
[1776865471826,48.33,78584.77,0.05,0.03247,2e-05,4.9648]
[1776865471864,48.33,78590.04,0.05,0.03256,2e-05,4.97674]
[1776865477396,48.33,78584.73,0.05,0.03243,2e-05,4.95955]
[1776865482460,48.32,78591.43,0.05,0.03256,2e-05,4.97671]
[1776865486490,48.32,78577.43,0.05,0.03224,2e-05,4.93559]
[1776865491528,48.31,78577.8,0.05,0.03224,2e-05,4.93481]
[1776865493299,48.31,78581.59,0.05,0.03232,2e-05,4.94515]
[1776865493542,48.31,78579.31,0.05,0.03227,2e-05,4.93834]
[1776865494374,48.31,78579.31,0.05,0.03227,2e-05,4.93834]
[1776865494549,48.31,78585.76,0.05,0.0324,2e-05,4.95622]
[1776865497572,48.31,78596.46,0.05,0.03263,2e-05,4.98571]
[1776865502610,48.3,78593.04,0.05,0.03254,2e-05,4.97445]
[1776865505844,48.3,78614.48,0.05,0.03302,2e-05,5.03513]
[1776865508658,48.3,78625.63,0.05,0.03326,2e-05,5.06617]
[1776865513694,48.29,78621.55,0.05,0.03315,2e-05,5.05216]
[1776865516814,48.29,78639.7,0.05,0.03355,2e-05,5.10353]
[1776865521965,48.28,78636.6,0.05,0.03346,2e-05,5.09243]
[1776865522756,48.28,78625.83,0.05,0.03322,2e-05,5.061]
[1776865524771,48.28,78611.03,0.05,0.03288,2e-05,5.01791]
[1776865529764,48.28,78601.18,0.05,0.03265,2e-05,4.98838]
[1776865530849,48.28,78604.76,0.05,0.03273,2e-05,4.99815]
[1776865531326,48.27,78604.76,0.05,0.03272,2e-05,4.9977]
[1776865531826,48.27,78595.6,0.05,0.0325,2e-05,4.96841]
[1776865532585,48.27,78595.6,0.05,0.0325,2e-05,4.96841]
[1776865533841,48.27,78617.1,0.05,0.03298,2e-05,5.02955]
[1776865535222,48.27,78617.91,0.05,0.03299,2e-05,5.03155]
[1776865535852,48.27,78618.02,0.05,0.03299,2e-05,5.03155]
[1776865538064,48.27,78627.26,0.05,0.03319,2e-05,5.05744]
[1776865538872,48.27,78631.21,0.05,0.03328,2e-05,5.06845]
[1776865543908,48.26,78640.03,0.05,0.03346,2e-05,5.09182]
[1776865544935,48.26,78625.66,0.05,0.03313,2e-05,5.04997]
[1776865546069,48.26,78625.66,0.05,0.03313,2e-05,5.04958]
[1776865548946,48.26,78640.87,0.05,0.03346,2e-05,5.09239]
[1776865551395,48.25,78641.78,0.05,0.03348,2e-05,5.0942]
[1776865552971,48.25,78658.24,0.05,0.03384,2e-05,5.14113]
[1776865554171,48.25,78662.12,0.05,0.03393,2e-05,5.15195]
[1776865554409,48.25,78662.12,0.05,0.03393,2e-05,5.15195]
[1776865554459,48.25,78645.32,0.05,0.03354,2e-05,5.10261]
[1776865560050,48.24,78645.35,0.05,0.03353,2e-05,5.10063]
[1776865562060,48.24,78658.12,0.05,0.03381,2e-05,5.13681]
[1776865563611,48.24,78658.12,0.05,0.03381,2e-05,5.13681]
[1776865563636,48.24,78642.13,0.05,0.03344,2e-05,5.08945]
[1776865565066,48.24,78642.54,0.05,0.03345,2e-05,5.09064]
[1776865565105,48.24,78651.86,0.05,0.03366,2e-05,5.11723]
[1776865569107,48.23,78663.28,0.05,0.0339,2e-05,5.14862]
[1776865574142,48.23,78653.82,0.05,0.03367,2e-05,5.11867]
[1776865579178,48.22,78649.23,0.05,0.03354,2e-05,5.10264]
[1776865582830,48.21,78659.76,0.05,0.03377,2e-05,5.13182]
[1776865586649,48.21,78657.44,0.05,0.0337,2e-05,5.1236]
[1776865586907,48.21,78658.99,0.05,0.03374,2e-05,5.12767]
[1776865587385,48.21,78674.14,0.05,0.03408,2e-05,5.17187]
[1776865589268,48.21,78695.37,0.05,0.03456,2e-05,5.23321]
[1776865590490,48.2,78753.64,0.05,0.03593,2e-05,5.4064]
[1776865591625,48.2,78736.46,0.05,0.03549,2e-05,5.35073]
[1776865593938,48.18,78702.87,0.05,0.03464,2e-05,5.24238]
[1776865595331,48.16,78679.75,0.05,0.03405,2e-05,5.16808]
[1776865597475,48.15,78699.88,0.05,0.03447,2e-05,5.22126]
[1776865601379,48.13,78672.75,0.05,0.03379,2e-05,5.13435]
[1776865604014,48.12,78658.54,0.05,0.03345,2e-05,5.09178]
[1776865604580,48.12,78679.26,0.05,0.03393,2e-05,5.15211]
[1776865609062,48.12,78687.13,0.05,0.03409,2e-05,5.17324]
[1776865609243,48.12,78687.13,0.05,0.03409,2e-05,5.17324]
[1776865609440,48.12,78672.76,0.05,0.03376,2e-05,5.13071]
[1776865610202,48.12,78672.76,0.05,0.03376,2e-05,5.13071]
[1776865611451,48.11,78661.41,0.05,0.03349,2e-05,5.09679]
[1776865616953,48.11,78655.25,0.05,0.03334,2e-05,5.07737]
[1776865617057,48.11,78640.75,0.05,0.03301,2e-05,5.03484]
[1776865618500,48.11,78629.41,0.05,0.03275,2e-05,5.00198]
[1776865623536,48.1,78622.52,0.05,0.03259,2e-05,4.98114]
[1776865626376,48.1,78632.69,0.05,0.03281,2e-05,5.00957]
[1776865631922,48.1,78638.52,0.05,0.03293,2e-05,5.02493]
[1776865631957,48.1,78649.6,0.05,0.03318,2e-05,5.05658]
[1776865633609,48.09,78662.25,0.05,0.03346,2e-05,5.09256]
[1776865635719,48.09,78661.98,0.05,0.03345,2e-05,5.09139]
[1776865640220,48.09,78676.16,0.05,0.03376,2e-05,5.13065]
[1776865640719,48.09,78676.16,0.05,0.03376,2e-05,5.13065]
[1776865641095,48.09,78664.27,0.05,0.03348,2e-05,5.09561]
[1776865643709,48.08,78651.57,0.05,0.03319,2e-05,5.05769]
[1776865646708,48.08,78663.33,0.05,0.03344,2e-05,5.09068]
[1776865649256,48.08,78660.09,0.05,0.03336,2e-05,5.08052]
[1776865649894,48.08,78667.05,0.05,0.03352,2e-05,5.10035]
[1776865652076,48.08,78691.01,0.05,0.03404,2e-05,5.16664]
[1776865657785,48.07,78691.05,0.05,0.03402,2e-05,5.16378]
[1776865661080,48.06,78714.51,0.05,0.03455,2e-05,5.23185]
[1776865662091,48.06,78714.51,0.05,0.03455,2e-05,5.23185]
[1776865662097,48.06,78725.16,0.05,0.03479,2e-05,5.26179]
[1776865662511,48.06,78725.16,0.05,0.03479,2e-05,5.26179]
[1776865662833,48.06,78725.16,0.05,0.03479,2e-05,5.26179]
[1776865667865,48.05,78732.41,0.05,0.03493,2e-05,5.27948]
[1776865671899,48.05,78714.69,0.05,0.0345,2e-05,5.22554]
[1776865674919,48.04,78699.37,0.05,0.03413,2e-05,5.17875]
[1776865676088,48.04,78685.76,0.05,0.03382,2e-05,5.13838]
[1776865681865,48.04,78687.02,0.05,0.03383,2e-05,5.1404]
[1776865682006,48.04,78687.02,0.05,0.03383,2e-05,5.1404]
[1776865682044,48.03,78663.42,0.05,0.03329,2e-05,5.07089]
[1776865684189,48.03,78645.06,0.05,0.03287,2e-05,5.01728]
[1776865687012,48.03,78634.43,0.05,0.03263,2e-05,4.98617]
[1776865689041,48.03,78620.4,0.05,0.03232,2e-05,4.94587]
[1776865694100,48.03,78615.68,0.05,0.03221,2e-05,4.9321]
[1776865699156,48.03,78613.26,0.05,0.03216,2e-05,4.9249]
[1776865702185,48.03,78592.67,0.05,0.0317,2e-05,4.86632]
[1776865703211,48.03,78549.01,0.05,0.03077,2e-05,4.74447]
[1776865704686,48.03,78549.41,0.05,0.03078,2e-05,4.74561]
[1776865705205,48.03,78529.38,0.05,0.03036,2e-05,4.69057]
[1776865705338,48.03,78529.38,0.05,0.03036,2e-05,4.69057]
[1776865712371,48.03,78527.64,0.05,0.03031,2e-05,4.68376]
[1776865712426,48.03,78539.28,0.05,0.03055,2e-05,4.71597]
[1776865717294,48.03,78552.77,0.05,0.03084,2e-05,4.75345]
[1776865719992,48.03,78551.16,0.05,0.03081,2e-05,4.74899]
[1776865725349,48.03,78543.21,0.05,0.03064,2e-05,4.72735]
[1776865728005,48.03,78542.76,0.05,0.03063,2e-05,4.72618]
[1776865728092,48.03,78558.27,0.05,0.03096,2e-05,4.76928]
[1776865728690,48.03,78558.27,0.05,0.03096,2e-05,4.76928]
[1776865728792,48.03,78564.57,0.05,0.0311,2e-05,4.78679]
[1776865731716,48.03,78558.3,0.05,0.03096,2e-05,4.7695]
[1776865731765,48.03,78574.63,0.05,0.03132,2e-05,4.81528]
[1776865737456,48.03,78577.69,0.05,0.03138,2e-05,4.82398]
[1776865739290,48.03,78579.43,0.05,0.03142,2e-05,4.82896]
[1776865740541,48.03,78580.68,0.05,0.03145,2e-05,4.83255]
[1776865740625,48.03,78596.92,0.05,0.0318,2e-05,4.87819]
[1776865745042,48.03,78626.65,0.05,0.03245,2e-05,4.96224]
[1776865749518,48.03,78639.22,0.05,0.03272,2e-05,4.99746]
[1776865755120,48.03,78644.78,0.05,0.03284,2e-05,5.0122]
[1776865758950,48.03,78632.62,0.05,0.03256,2e-05,4.97664]
[1776865760599,48.02,78619.54,0.05,0.03227,2e-05,4.93878]
[1776865762833,48.02,78604.54,0.05,0.03194,2e-05,4.89614]
[1776865763889,48.02,78580.69,0.05,0.03142,2e-05,4.82886]
[1776865765196,48.02,78567.94,0.05,0.03115,2e-05,4.79323]
[1776865765455,48.02,78567.94,0.05,0.03115,2e-05,4.79323]
[1776865769994,48.02,78583.25,0.05,0.03148,2e-05,4.83616]
[1776865772690,48.02,78602.39,0.05,0.03187,2e-05,4.88721]
[1776865776962,48.02,78600.16,0.05,0.03182,2e-05,4.88079]
[1776865779264,48.02,78590.73,0.05,0.03162,2e-05,4.85421]
[1776865781515,48.02,78576.92,0.05,0.03132,2e-05,4.81562]
[1776865782761,48.02,78598.43,0.05,0.03179,2e-05,4.87613]
[1776865784775,48.02,78609.76,0.05,0.03204,2e-05,4.90808]
[1776865789810,48.02,78605.8,0.05,0.03195,2e-05,4.89656]
[1776865794846,48.02,78608.71,0.05,0.03201,2e-05,4.90461]
[1776865795892,48.02,78633.52,0.05,0.03255,2e-05,4.97515]
[1776865800896,48.02,78642.74,0.05,0.03275,2e-05,5.00089]
[1776865802919,48.02,78629.54,0.05,0.03246,2e-05,4.96249]
[1776865804793,48.02,78637.0,0.05,0.03262,2e-05,4.98368]
[1776865805316,48.02,78658.54,0.05,0.0331,2e-05,5.04544]
[1776865810965,48.01,78660.84,0.05,0.03314,2e-05,5.05043]
[1776865812978,48.01,78671.66,0.05,0.03338,2e-05,5.08117]
[1776865818016,48.01,78661.08,0.05,0.03313,2e-05,5.04879]
[1776865823142,48.0,78658.59,0.05,0.03306,2e-05,5.04051]
[1776865823163,48.0,78654.31,0.05,0.03296,2e-05,5.02788]
[1776865826079,48.0,78636.24,0.05,0.03255,2e-05,4.97523]
[1776865831114,48.0,78632.8,0.05,0.03245,2e-05,4.96172]
[1776865833243,48.0,78619.92,0.05,0.03217,2e-05,4.92475]
[1776865833829,48.0,78619.92,0.05,0.03217,2e-05,4.92475]
[1776865836218,48.0,78604.13,0.05,0.03182,2e-05,4.87975]
[1776865838315,48.0,78625.16,0.05,0.03228,2e-05,4.9393]
[1776865839315,48.0,78625.16,0.05,0.03228,2e-05,4.9393]
[1776865841197,48.0,78638.69,0.05,0.03258,2e-05,4.97745]
[1776865845206,47.99,78646.78,0.05,0.03275,2e-05,5.00011]
[1776865845303,47.99,78642.35,0.05,0.03265,2e-05,4.98723]
[1776865847296,47.99,78642.35,0.05,0.03265,2e-05,4.98704]
[1776865847389,47.99,78642.91,0.05,0.03266,2e-05,4.98843]
[1776865849146,47.99,78642.91,0.05,0.03266,2e-05,4.98825]
[1776865849261,47.99,78639.71,0.05,0.03259,2e-05,4.97891]
[1776865851287,47.99,78652.91,0.05,0.03288,2e-05,5.01662]
[1776865852276,47.99,78663.43,0.05,0.03311,2e-05,5.04674]
[1776865857317,47.99,78661.14,0.05,0.03305,2e-05,5.03866]
[1776865858994,47.99,78660.38,0.05,0.03303,2e-05,5.0362]
[1776865859325,47.98,78653.5,0.05,0.03287,2e-05,5.01611]
[1776865862346,47.98,78642.32,0.05,0.03262,2e-05,4.98337]
[1776865866374,47.98,78621.99,0.05,0.03217,2e-05,4.9247]
[1776865869396,47.98,78609.86,0.05,0.0319,2e-05,4.89019]
[1776865874440,47.98,78613.75,0.05,0.03198,2e-05,4.90109]
[1776865878464,47.98,78625.17,0.05,0.03223,2e-05,4.93325]
[1776865883530,47.98,78623.49,0.05,0.03219,2e-05,4.92815]
[1776865888559,47.98,78623.88,0.05,0.0322,2e-05,4.92869]
[1776865890034,47.98,78612.43,0.05,0.03194,2e-05,4.89614]
[1776865892123,47.98,78596.41,0.05,0.03158,2e-05,4.84813]
[1776865896309,47.98,78578.63,0.05,0.0312,2e-05,4.79858]
[1776865897557,47.98,78575.06,0.05,0.03112,2e-05,4.78856]
[1776865900654,47.98,78597.08,0.05,0.0316,2e-05,4.85055]
[1776865901661,47.98,78609.17,0.05,0.03186,2e-05,4.88466]
[1776865903677,47.98,78622.78,0.05,0.03216,2e-05,4.92314]
[1776865904685,47.98,78637.5,0.05,0.03248,2e-05,4.965]
[1776865907013,47.98,78638.15,0.05,0.03249,2e-05,4.96652]
[1776865907072,47.98,78623.16,0.05,0.03216,2e-05,4.92363]
[1776865908712,47.98,78609.55,0.05,0.03186,2e-05,4.88498]
[1776865911383,47.98,78626.93,0.05,0.03224,2e-05,4.93406]
[1776865912896,47.98,78643.25,0.05,0.0326,2e-05,4.98045]
[1776865918768,47.97,78646.93,0.05,0.03268,2e-05,4.9901]
[1776865919406,47.97,78646.93,0.05,0.03268,2e-05,4.9901]
[1776865919460,47.97,78658.91,0.05,0.03294,2e-05,5.02436]
[1776865921256,47.97,78658.91,0.05,0.03294,2e-05,5.02436]
[1776865921349,47.97,78674.94,0.05,0.0333,2e-05,5.07013]
[1776865923834,47.97,78652.56,0.05,0.03279,2e-05,5.00465]
[1776865927859,47.97,78667.87,0.05,0.03312,2e-05,5.04776]
[1776865932908,47.96,78669.29,0.05,0.03314,2e-05,5.05023]
[1776865936465,47.96,78690.94,0.05,0.03363,2e-05,5.11209]
[1776865941959,47.95,78702.67,0.05,0.03387,2e-05,5.14379]
[1776865947004,47.94,78710.77,0.05,0.03404,2e-05,5.16512]
[1776865948258,47.94,78710.77,0.05,0.03404,2e-05,5.16512]
[1776865948331,47.94,78709.17,0.05,0.034,2e-05,5.15994]
[1776865948860,47.94,78709.17,0.05,0.034,2e-05,5.15994]
[1776865949124,47.94,78709.17,0.05,0.034,2e-05,5.15994]
[1776865950267,47.94,78721.11,0.05,0.03427,2e-05,5.19411]
[1776865951144,47.94,78721.11,0.05,0.03427,2e-05,5.19411]
[1776865951244,47.94,78715.3,0.05,0.03411,2e-05,5.1736]
[1776865954314,47.94,78718.93,0.05,0.03419,2e-05,5.18325]
[1776865954415,47.93,78723.72,0.05,0.03429,2e-05,5.19686]
[1776865959731,47.93,78725.94,0.05,0.03432,2e-05,5.20067]
[1776865960092,47.93,78724.08,0.05,0.03427,2e-05,5.19462]
[1776865961100,47.92,78712.72,0.05,0.03401,2e-05,5.16062]
[1776865966285,47.92,78719.3,0.05,0.03414,2e-05,5.17799]
[1776865966375,47.92,78722.89,0.05,0.03422,2e-05,5.18806]
[1776865970163,47.91,78739.27,0.05,0.03459,2e-05,5.23443]
[1776865975210,47.9,78745.65,0.05,0.03471,2e-05,5.25038]
[1776865976217,47.9,78762.01,0.05,0.03509,2e-05,5.2986]
[1776865981257,47.89,78752.66,0.05,0.03484,2e-05,5.26728]
[1776865983277,47.89,78752.13,0.05,0.03483,2e-05,5.26506]
[1776865983300,47.89,78735.02,0.05,0.03442,2e-05,5.21357]
[1776865984061,47.89,78735.02,0.05,0.03442,2e-05,5.21357]
[1776865984274,47.89,78735.02,0.05,0.03442,2e-05,5.21295]
[1776865985120,47.89,78735.02,0.05,0.03442,2e-05,5.21295]
[1776865985280,47.89,78730.75,0.05,0.03431,2e-05,5.19976]
[1776865987186,47.88,78730.91,0.05,0.03431,2e-05,5.19971]
[1776865987295,47.88,78731.27,0.05,0.03432,2e-05,5.20025]
[1776865990092,47.88,78739.3,0.05,0.03449,2e-05,5.22297]
[1776865990478,47.88,78735.08,0.05,0.03439,2e-05,5.2099]
[1776865992476,47.88,78713.02,0.05,0.03387,2e-05,5.14379]
[1776865995352,47.87,78726.82,0.05,0.03418,2e-05,5.18305]
[1776865998346,47.87,78726.78,0.05,0.03417,2e-05,5.18195]
[1776865998372,47.87,78720.59,0.05,0.03402,2e-05,5.16322]
[1776866000385,47.87,78740.95,0.05,0.03449,2e-05,5.22243]
[1776866004414,47.86,78755.07,0.05,0.0348,2e-05,5.26212]
[1776866006475,47.86,78757.91,0.05,0.03486,2e-05,5.26997]
[1776866006535,47.86,78738.63,0.05,0.03441,2e-05,5.21198]
[1776866009450,47.85,78719.79,0.05,0.03396,2e-05,5.1547]
[1776866011464,47.85,78710.55,0.05,0.03372,2e-05,5.12387]
[1776866016506,47.84,78711.48,0.05,0.03373,2e-05,5.12457]
[1776866018512,47.84,78722.71,0.05,0.03398,2e-05,5.15673]
[1776866022294,47.84,78723.96,0.05,0.03399,2e-05,5.15903]
[1776866022540,47.84,78722.42,0.05,0.03396,2e-05,5.15405]
[1776866024619,47.84,78726.63,0.05,0.03405,2e-05,5.166]
[1776866025361,47.83,78730.58,0.05,0.03414,2e-05,5.17718]
[1776866029612,47.83,78733.25,0.05,0.03418,2e-05,5.1831]
[1776866030596,47.83,78737.61,0.05,0.03428,2e-05,5.19498]
[1776866031393,47.83,78737.61,0.05,0.03428,2e-05,5.19498]
[1776866031603,47.82,78736.27,0.05,0.03424,2e-05,5.19049]
[1776866034625,47.82,78747.36,0.05,0.03449,2e-05,5.22177]
[1776866035346,47.82,78747.36,0.05,0.03449,2e-05,5.22177]
[1776866035631,47.82,78750.17,0.05,0.03455,2e-05,5.22955]
[1776866039660,47.81,78738.07,0.05,0.03425,2e-05,5.19147]
[1776866041675,47.81,78727.2,0.05,0.03399,2e-05,5.15834]
[1776866044950,47.8,78741.77,0.05,0.03431,2e-05,5.19943]
[1776866046036,47.8,78741.77,0.05,0.03431,2e-05,5.19943]
[1776866046126,47.8,78744.42,0.05,0.03437,2e-05,5.20675]
[1776866046873,47.8,78744.42,0.05,0.03437,2e-05,5.20675]
[1776866047259,47.8,78745.87,0.05,0.0344,2e-05,5.2105]
[1776866052757,47.79,78731.24,0.05,0.03403,2e-05,5.16451]
[1776866057328,47.79,78747.3,0.05,0.03439,2e-05,5.20954]
[1776866058090,47.79,78747.3,0.05,0.03439,2e-05,5.20954]
[1776866058127,47.79,78747.47,0.05,0.03439,2e-05,5.2095]
[1776866063837,47.78,78756.81,0.05,0.03458,2e-05,5.23436]
[1776866065515,47.78,78756.81,0.05,0.03458,2e-05,5.23436]
[1776866065576,47.78,78747.18,0.05,0.03435,2e-05,5.20457]
[1776866068875,47.77,78734.12,0.05,0.03403,2e-05,5.16437]
[1776866073910,47.76,78739.27,0.05,0.03411,2e-05,5.17418]
[1776866078945,47.76,78730.47,0.05,0.03389,2e-05,5.14587]
[1776866084990,47.75,78729.42,0.05,0.03385,2e-05,5.14015]
[1776866087548,47.75,78712.49,0.05,0.03345,2e-05,5.08933]
[1776866091033,47.74,78723.85,0.05,0.0337,2e-05,5.12112]
[1776866096065,47.74,78730.32,0.05,0.03383,2e-05,5.13843]
[1776866099428,47.74,78727.67,0.05,0.03376,2e-05,5.12981]
[1776866099530,47.73,78730.03,0.05,0.03381,2e-05,5.13592]
[1776866102111,47.73,78749.95,0.05,0.03427,2e-05,5.19386]
[1776866106227,47.73,78746.13,0.05,0.03416,2e-05,5.18103]
[1776866106328,47.73,78742.36,0.05,0.03407,2e-05,5.16939]
[1776866109166,47.72,78722.88,0.05,0.03361,2e-05,5.11029]
[1776866110283,47.72,78708.29,0.05,0.03327,2e-05,5.06733]
[1776866116216,47.71,78726.47,0.05,0.03367,2e-05,5.11847]
[1776866117740,47.71,78726.47,0.05,0.03367,2e-05,5.11847]
[1776866118601,47.71,78727.15,0.05,0.03368,2e-05,5.11965]
[1776866120554,47.71,78727.15,0.05,0.03368,2e-05,5.11965]
[1776866120614,47.71,78720.57,0.05,0.03352,2e-05,5.09925]
[1776866126286,47.71,78710.28,0.05,0.03328,2e-05,5.0676]
[1776866131432,47.7,78718.66,0.05,0.03346,2e-05,5.09115]
[1776866137363,47.7,78715.76,0.05,0.03336,2e-05,5.07725]
[1776866142419,47.69,78715.77,0.05,0.03334,2e-05,5.07565]
[1776866144528,47.69,78717.82,0.05,0.03339,2e-05,5.08164]
[1776866144537,47.69,78726.56,0.05,0.03359,2e-05,5.10689]
[1776866146426,47.69,78740.15,0.05,0.03389,2e-05,5.14577]
[1776866147076,47.69,78740.15,0.05,0.03389,2e-05,5.14577]
[1776866147435,47.69,78740.17,0.05,0.03389,2e-05,5.14583]
[1776866152469,47.68,78744.17,0.05,0.03397,2e-05,5.15545]
[1776866156497,47.68,78732.91,0.05,0.03369,2e-05,5.1205]
[1776866161532,47.67,78734.8,0.05,0.03372,2e-05,5.12406]
[1776866166570,47.66,78742.98,0.05,0.03389,2e-05,5.14567]
[1776866171606,47.66,78741.72,0.05,0.03384,2e-05,5.13957]
[1776866172179,47.66,78741.72,0.05,0.03384,2e-05,5.13957]
[1776866172597,47.66,78741.72,0.05,0.03384,2e-05,5.13957]
[1776866172735,47.66,78741.72,0.05,0.03384,2e-05,5.13957]
[1776866173619,47.66,78748.1,0.05,0.03398,2e-05,5.15758]
[1776866176019,47.65,78755.26,0.05,0.03414,2e-05,5.17788]
[1776866176639,47.65,78759.66,0.05,0.03424,2e-05,5.19092]
[1776866179247,47.65,78759.38,0.05,0.03422,2e-05,5.18864]
[1776866179660,47.65,78757.15,0.05,0.03417,2e-05,5.18157]
[1776866183689,47.64,78769.41,0.05,0.03444,2e-05,5.21607]
[1776866188723,47.64,78769.97,0.05,0.03443,2e-05,5.2156]
[1776866193758,47.63,78770.29,0.05,0.03441,2e-05,5.21171]
[1776866195773,47.63,78781.0,0.05,0.03466,2e-05,5.24321]
[1776866200807,47.63,78779.21,0.05,0.03461,2e-05,5.23763]
[1776866205841,47.63,78779.17,0.05,0.03461,2e-05,5.23788]
[1776866210884,47.63,78776.86,0.05,0.03455,2e-05,5.22948]
[1776866215911,47.63,78778.68,0.05,0.03459,2e-05,5.23477]
[1776866218179,47.63,78790.52,0.05,0.03487,2e-05,5.27038]
[1776866224119,47.63,78791.07,0.05,0.03488,2e-05,5.27203]
[1776866228979,47.63,78774.62,0.05,0.03449,2e-05,5.22246]
[1776866232314,47.62,78791.05,0.05,0.03487,2e-05,5.27073]
[1776866238644,47.62,78791.74,0.05,0.03489,2e-05,5.27281]
[1776866244109,47.62,78786.73,0.05,0.03476,2e-05,5.25658]
[1776866249145,47.62,78793.97,0.05,0.03493,2e-05,5.27773]
[1776866251159,47.62,78786.44,0.05,0.03472,2e-05,5.25101]
[1776866256194,47.61,78777.2,0.05,0.03448,2e-05,5.22054]
[1776866261230,47.6,78788.38,0.05,0.03472,2e-05,5.25113]
[1776866266080,47.6,78797.27,0.05,0.03493,2e-05,5.27723]
[1776866266265,47.6,78811.14,0.05,0.03526,2e-05,5.3191]
[1776866267178,47.6,78811.14,0.05,0.03526,2e-05,5.3191]
[1776866267806,47.6,78811.14,0.05,0.03526,2e-05,5.3191]
[1776866268635,47.6,78814.51,0.05,0.03534,2e-05,5.32935]
[1776866268865,47.6,78813.17,0.05,0.03531,2e-05,5.32536]
[1776866274322,47.6,78807.89,0.05,0.03518,2e-05,5.30983]
[1776866275076,47.6,78807.89,0.05,0.03518,2e-05,5.30983]
[1776866275329,47.6,78807.84,0.05,0.03518,2e-05,5.30978]
[1776866280385,47.6,78814.63,0.05,0.03535,2e-05,5.33061]
[1776866280451,47.6,78814.39,0.05,0.03534,2e-05,5.32996]
[1776866282380,47.6,78802.65,0.05,0.03507,2e-05,5.29482]
[1776866285412,47.6,78786.05,0.05,0.03467,2e-05,5.24427]
[1776866287065,47.6,78786.05,0.05,0.03466,2e-05,5.24385]
[1776866287419,47.6,78784.03,0.05,0.03462,2e-05,5.23781]
[1776866289435,47.6,78796.02,0.05,0.03489,2e-05,5.27287]
[1776866290081,47.6,78796.02,0.05,0.03489,2e-05,5.27287]
[1776866290441,47.6,78799.08,0.05,0.03496,2e-05,5.2816]
[1776866295475,47.6,78796.03,0.05,0.03489,2e-05,5.27261]
[1776866300510,47.6,78795.96,0.05,0.03489,2e-05,5.27203]
[1776866305545,47.59,78791.05,0.05,0.03477,2e-05,5.25695]
[1776866310580,47.59,78795.79,0.05,0.03488,2e-05,5.27086]
[1776866315615,47.6,78803.89,0.05,0.03506,2e-05,5.29307]
[1776866320650,47.6,78797.78,0.05,0.03492,2e-05,5.27548]
[1776866325685,47.6,78798.68,0.05,0.03495,2e-05,5.27907]
[1776866330721,47.6,78794.84,0.05,0.03485,2e-05,5.26719]
[1776866334748,47.6,78783.86,0.05,0.03458,2e-05,5.23288]
[1776866339783,47.59,78794.63,0.05,0.03482,2e-05,5.26317]
[1776866344818,47.59,78799.22,0.05,0.03493,2e-05,5.27729]
[1776866349858,47.59,78800.67,0.05,0.03497,2e-05,5.28241]
[1776866354899,47.59,78802.93,0.05,0.03503,2e-05,5.28934]
[1776866358931,47.59,78813.7,0.05,0.03529,2e-05,5.32222]
[1776866363962,47.6,78815.9,0.05,0.03534,2e-05,5.32922]
[1776866368998,47.6,78815.48,0.05,0.03533,2e-05,5.32826]
[1776866371969,47.6,78814.78,0.05,0.0353,2e-05,5.32336]
[1776866372027,47.6,78815.57,0.05,0.03532,2e-05,5.32582]
[1776866376055,47.6,78827.65,0.05,0.03561,2e-05,5.36282]
[1776866381097,47.6,78827.6,0.05,0.03562,2e-05,5.36355]
[1776866386125,47.6,78828.71,0.05,0.03565,2e-05,5.36783]
[1776866391159,47.61,78831.4,0.05,0.03573,2e-05,5.37695]
[1776866396195,47.61,78830.69,0.05,0.03572,2e-05,5.37576]
[1776866401231,47.61,78838.56,0.05,0.03591,2e-05,5.40077]
[1776866404271,47.61,78859.69,0.05,0.03643,2e-05,5.46568]
[1776866408961,47.61,78851.13,0.05,0.03622,2e-05,5.43972]
[1776866408976,47.61,78841.74,0.05,0.036,2e-05,5.41109]
[1776866409864,47.61,78814.49,0.05,0.03534,2e-05,5.32837]
[1776866415366,47.62,78817.07,0.05,0.03542,2e-05,5.33784]
[1776866420382,47.62,78818.87,0.05,0.03547,2e-05,5.34467]
[1776866425418,47.62,78812.5,0.05,0.03533,2e-05,5.3267]
[1776866426328,47.62,78812.5,0.05,0.03533,2e-05,5.3267]
[1776866426429,47.62,78816.77,0.05,0.03543,2e-05,5.33988]
[1776866427845,47.62,78816.77,0.05,0.03543,2e-05,5.33988]
[1776866427867,47.63,78831.34,0.05,0.03579,2e-05,5.38434]
[1776866428558,47.63,78831.34,0.05,0.03579,2e-05,5.38434]
[1776866428652,47.63,78831.19,0.05,0.03578,2e-05,5.38407]
[1776866432146,47.63,78836.63,0.05,0.03592,2e-05,5.401]
[1776866432746,47.63,78837.24,0.05,0.03592,2e-05,5.40007]
[1776866435388,47.63,78840.89,0.05,0.03601,2e-05,5.41163]
[1776866435493,47.63,78837.74,0.05,0.03593,2e-05,5.40217]
[1776866438515,47.63,78826.84,0.05,0.03567,2e-05,5.36957]
[1776866442850,47.63,78815.93,0.05,0.03542,2e-05,5.33735]
[1776866445583,47.63,78827.91,0.05,0.03571,2e-05,5.37405]
[1776866450618,47.64,78823.33,0.05,0.03561,2e-05,5.36152]
[1776866455177,47.64,78798.09,0.05,0.03501,2e-05,5.28612]
[1776866457001,47.64,78794.13,0.05,0.03492,2e-05,5.27394]
[1776866457024,47.64,78788.21,0.05,0.03478,2e-05,5.25592]
[1776866462749,47.64,78786.94,0.05,0.03474,2e-05,5.25103]
[1776866462840,47.63,78772.79,0.05,0.0344,2e-05,5.20856]
[1776866466046,47.63,78775.09,0.05,0.03445,2e-05,5.21505]
[1776866466057,47.63,78775.09,0.05,0.03445,2e-05,5.21505]
[1776866470593,47.63,78775.68,0.05,0.03446,2e-05,5.21583]
[1776866470764,47.63,78778.64,0.05,0.03453,2e-05,5.22444]
[1776866471607,47.63,78778.64,0.05,0.03453,2e-05,5.22444]
[1776866471998,47.63,78778.64,0.05,0.03453,2e-05,5.22444]
[1776866473788,47.63,78792.12,0.05,0.03484,2e-05,5.26402]
[1776866475067,47.63,78809.0,0.05,0.03524,2e-05,5.3151]
[1776866476881,47.63,78826.22,0.05,0.03566,2e-05,5.36775]
[1776866477319,47.63,78826.22,0.05,0.03566,2e-05,5.36775]
[1776866477814,47.63,78826.75,0.05,0.03567,2e-05,5.36954]
[1776866481843,47.63,78843.58,0.05,0.03609,2e-05,5.42147]
[1776866485320,47.63,78841.0,0.05,0.03602,2e-05,5.41383]
[1776866485869,47.63,78835.82,0.05,0.0359,2e-05,5.39811]
[1776866487026,47.63,78835.82,0.05,0.0359,2e-05,5.39811]
[1776866487069,47.63,78832.22,0.05,0.03581,2e-05,5.38726]
[1776866489897,47.63,78845.96,0.05,0.03615,2e-05,5.42962]
[1776866494932,47.64,78857.63,0.05,0.03642,2e-05,5.46279]
[1776866499968,47.64,78861.88,0.05,0.03652,2e-05,5.47591]
[1776866505002,47.64,78868.37,0.05,0.03668,2e-05,5.49572]
[1776866510217,47.63,78865.75,0.05,0.03662,2e-05,5.48737]
[1776866517087,47.63,78866.67,0.05,0.03663,2e-05,5.48975]
[1776866522274,47.63,78869.06,0.05,0.03669,2e-05,5.49686]
[1776866526154,47.63,78853.6,0.05,0.03631,2e-05,5.44878]
[1776866531189,47.63,78848.14,0.05,0.03618,2e-05,5.43216]
[1776866536226,47.63,78846.26,0.05,0.03613,2e-05,5.42641]
[1776866540253,47.63,78857.82,0.05,0.03641,2e-05,5.46199]
[1776866544280,47.63,78844.47,0.05,0.03609,2e-05,5.42104]
[1776866548308,47.63,78830.02,0.05,0.03574,2e-05,5.3772]
[1776866552878,47.63,78850.85,0.05,0.03623,2e-05,5.43849]
[1776866555359,47.63,78840.31,0.05,0.03598,2e-05,5.4064]
[1776866561004,47.64,78840.17,0.05,0.03598,2e-05,5.40646]
[1776866564428,47.64,78840.28,0.05,0.03598,2e-05,5.40696]
[1776866564525,47.64,78840.28,0.05,0.03598,2e-05,5.40696]
[1776866565406,47.64,78839.3,0.05,0.03596,2e-05,5.40405]
[1776866566197,47.64,78839.3,0.05,0.03596,2e-05,5.40405]
[1776866571472,47.64,78834.38,0.05,0.03584,2e-05,5.3898]
[1776866576509,47.64,78835.87,0.05,0.03588,2e-05,5.39473]
[1776866577696,47.64,78850.0,0.05,0.03623,2e-05,5.43804]
[1776866584197,47.64,78849.35,0.05,0.03621,2e-05,5.43625]
[1776866591568,47.64,78849.52,0.05,0.03622,2e-05,5.43709]
[1776866598670,47.64,78853.19,0.05,0.03631,2e-05,5.44861]
[1776866603704,47.64,78849.98,0.05,0.03623,2e-05,5.43865]
[1776866608745,47.64,78855.32,0.05,0.03636,2e-05,5.45505]
[1776866611364,47.64,78843.29,0.05,0.03605,2e-05,5.41525]
[1776866616801,47.64,78850.94,0.05,0.03624,2e-05,5.43875]
[1776866620829,47.64,78861.57,0.05,0.0365,2e-05,5.47141]
[1776866625864,47.64,78858.17,0.05,0.03641,2e-05,5.4608]
[1776866630903,47.64,78857.88,0.05,0.03641,2e-05,5.45983]
[1776866635938,47.64,78869.01,0.05,0.03669,2e-05,5.49494]
[1776866640968,47.65,78872.07,0.05,0.03677,2e-05,5.50542]
[1776866647015,47.65,78883.89,0.05,0.03708,2e-05,5.54401]
[1776866652051,47.65,78885.18,0.05,0.03712,2e-05,5.54904]
[1776866657087,47.66,78879.06,0.05,0.03698,2e-05,5.5311]
[1776866662123,47.66,78870.1,0.05,0.03676,2e-05,5.50425]
[1776866667158,47.66,78876.71,0.05,0.03694,2e-05,5.52624]
[1776866672196,47.67,78888.73,0.05,0.03723,2e-05,5.56177]
[1776866677232,47.67,78881.23,0.05,0.03705,2e-05,5.53947]
[1776866682269,47.67,78887.91,0.05,0.03722,2e-05,5.56034]
[1776866687304,47.67,78894.66,0.05,0.03738,2e-05,5.58075]
[1776866692345,47.67,78896.78,0.05,0.03743,3e-05,5.58677]
[1776866697373,47.67,78899.99,0.05,0.0375,3e-05,5.59626]
[1776866701402,47.66,78889.48,0.05,0.03724,2e-05,5.56301]
[1776866706437,47.66,78883.92,0.05,0.0371,2e-05,5.54544]
[1776866711471,47.66,78886.61,0.05,0.03716,2e-05,5.55349]
[1776866715501,47.66,78873.67,0.05,0.03684,2e-05,5.51313]
[1776866719528,47.66,78862.09,0.05,0.03655,2e-05,5.47734]
[1776866722137,47.66,78849.83,0.05,0.03625,2e-05,5.43975]
[1776866724562,47.66,78832.93,0.05,0.03584,2e-05,5.38836]
[1776866726526,47.66,78826.72,0.05,0.0357,2e-05,5.36963]
[1776866726576,47.66,78826.86,0.05,0.0357,2e-05,5.37025]
[1776866728274,47.66,78812.5,0.05,0.03536,2e-05,5.32693]
[1776866729598,47.67,78800.21,0.05,0.03507,2e-05,5.29066]
[1776866734388,47.67,78790.64,0.05,0.03484,2e-05,5.26069]
[1776866739668,47.67,78783.74,0.05,0.03469,2e-05,5.24151]
[1776866743143,47.68,78792.29,0.05,0.0349,2e-05,5.26823]
[1776866743175,47.68,78791.81,0.05,0.03489,2e-05,5.26679]
[1776866744706,47.68,78778.35,0.05,0.03458,2e-05,5.22723]
[1776866745739,47.68,78754.52,0.05,0.03403,2e-05,5.15733]
[1776866747020,47.68,78754.52,0.05,0.03403,2e-05,5.15733]
[1776866747049,47.68,78749.44,0.05,0.03391,2e-05,5.14233]
[1776866747884,47.68,78749.44,0.05,0.03391,2e-05,5.14233]
[1776866747958,47.68,78744.47,0.05,0.0338,2e-05,5.1282]
[1776866752358,47.69,78729.29,0.05,0.03347,2e-05,5.0865]
[1776866757800,47.7,78720.81,0.05,0.03329,2e-05,5.06353]
[1776866762429,47.7,78733.46,0.05,0.03358,2e-05,5.10057]
[1776866767870,47.7,78714.68,0.05,0.03316,2e-05,5.04568]
[1776866772913,47.7,78711.54,0.05,0.03309,2e-05,5.03696]
[1776866776936,47.7,78724.11,0.05,0.03338,2e-05,5.07394]
[1776866782261,47.7,78716.27,0.05,0.0332,2e-05,5.0514]
[1776866788282,47.7,78704.26,0.05,0.03293,2e-05,5.01702]
[1776866788298,47.7,78714.69,0.05,0.03317,2e-05,5.04743]
[1776866791313,47.7,78730.94,0.05,0.03352,2e-05,5.09224]
[1776866797455,47.7,78723.96,0.05,0.03336,2e-05,5.07188]
[1776866803125,47.7,78747.75,0.05,0.03391,2e-05,5.14207]
[1776866805138,47.7,78759.32,0.05,0.03418,2e-05,5.17612]
[1776866809166,47.7,78771.2,0.05,0.03445,2e-05,5.21084]
[1776866814425,47.7,78776.19,0.05,0.03458,2e-05,5.22699]
[1776866814515,47.71,78794.18,0.05,0.03501,2e-05,5.28156]
[1776866815191,47.71,78794.18,0.05,0.03501,2e-05,5.28156]
[1776866815401,47.71,78810.19,0.05,0.03539,2e-05,5.32978]
[1776866819251,47.71,78822.06,0.05,0.0357,2e-05,5.36877]
[1776866820881,47.72,78821.87,0.05,0.0357,2e-05,5.36871]
[1776866821262,47.72,78818.89,0.05,0.03563,2e-05,5.3602]
[1776866822593,47.72,78818.89,0.05,0.03563,2e-05,5.3602]
[1776866823273,47.72,78813.11,0.05,0.0355,2e-05,5.34321]
[1776866824026,47.72,78813.11,0.05,0.0355,2e-05,5.34321]
[1776866824370,47.72,78832.48,0.05,0.03597,2e-05,5.40257]
[1776866825648,47.72,78832.48,0.05,0.03598,2e-05,5.40369]
[1776866826291,47.72,78842.45,0.05,0.03623,2e-05,5.43461]
[1776866827215,47.72,78842.45,0.05,0.03623,2e-05,5.43461]
[1776866827310,47.72,78839.95,0.05,0.03617,2e-05,5.42696]
[1776866830179,47.73,78838.18,0.05,0.03613,2e-05,5.42237]
[1776866830319,47.73,78835.77,0.05,0.03607,2e-05,5.41544]
[1776866835357,47.73,78827.65,0.05,0.03588,2e-05,5.39154]
[1776866840392,47.73,78823.7,0.05,0.0358,2e-05,5.38047]
[1776866840850,47.73,78823.7,0.05,0.0358,2e-05,5.38047]
[1776866841400,47.73,78822.51,0.05,0.03577,2e-05,5.37685]
[1776866843413,47.73,78804.29,0.05,0.03534,2e-05,5.32223]
[1776866845440,47.73,78793.3,0.05,0.03508,2e-05,5.2894]
[1776866848456,47.73,78775.47,0.05,0.03465,2e-05,5.236]
[1776866853493,47.73,78778.1,0.05,0.03469,2e-05,5.23981]
[1776866858526,47.73,78779.1,0.05,0.0347,2e-05,5.24147]
[1776866863597,47.72,78780.02,0.05,0.03472,2e-05,5.24317]
[1776866863602,47.72,78765.55,0.05,0.03437,2e-05,5.19957]
[1776866866581,47.72,78754.13,0.05,0.03409,2e-05,5.16438]
[1776866870610,47.72,78778.57,0.05,0.03465,2e-05,5.23538]
[1776866872626,47.71,78794.21,0.05,0.03502,2e-05,5.2814]
[1776866877663,47.71,78801.5,0.05,0.03518,2e-05,5.30213]
[1776866879673,47.71,78813.75,0.05,0.03547,2e-05,5.33844]
[1776866884708,47.7,78804.33,0.05,0.03523,2e-05,5.30813]
[1776866888736,47.7,78815.26,0.05,0.03548,2e-05,5.33973]
[1776866893773,47.69,78814.9,0.05,0.03545,2e-05,5.33672]
[1776866898808,47.69,78819.35,0.05,0.03554,2e-05,5.34826]
[1776866903844,47.69,78827.05,0.05,0.03573,2e-05,5.372]
[1776866908644,47.69,78836.88,0.05,0.03598,2e-05,5.40269]
[1776866908651,47.69,78836.88,0.05,0.03598,2e-05,5.40269]
[1776866911845,47.69,78852.38,0.05,0.03636,2e-05,5.45044]
[1776866912850,47.69,78844.64,0.05,0.03615,2e-05,5.42387]
[1776866914469,47.69,78846.01,0.05,0.03618,2e-05,5.42816]
[1776866914540,47.69,78839.67,0.05,0.03603,2e-05,5.40888]
[1776866915820,47.69,78839.67,0.05,0.03603,2e-05,5.40888]
[1776866921983,47.7,78841.44,0.05,0.0361,2e-05,5.41731]
[1776866924999,47.71,78852.02,0.05,0.03637,2e-05,5.451]
[1776866930034,47.71,78849.87,0.05,0.03633,2e-05,5.44634]
[1776866935070,47.72,78850.08,0.05,0.03635,2e-05,5.4489]
[1776866940107,47.72,78840.16,0.05,0.03612,2e-05,5.42045]
[1776866942374,47.72,78829.07,0.05,0.03586,2e-05,5.38751]
[1776866948160,47.73,78820.1,0.05,0.03567,2e-05,5.36282]
[1776866953195,47.74,78819.47,0.05,0.03567,2e-05,5.36324]
[1776866958658,47.74,78823.37,0.05,0.03578,2e-05,5.37695]
[1776866962192,47.75,78834.99,0.05,0.03608,2e-05,5.41434]
[1776866969308,47.75,78838.99,0.05,0.03619,2e-05,5.429]
[1776866972330,47.76,78854.55,0.05,0.03656,2e-05,5.47479]
[1776866976359,47.76,78837.42,0.05,0.03616,2e-05,5.42355]
[1776866979380,47.76,78825.15,0.05,0.03587,2e-05,5.38727]
[1776866984416,47.77,78820.3,0.05,0.03577,2e-05,5.3746]
[1776866989460,47.77,78826.61,0.05,0.03594,2e-05,5.39606]
[1776866990460,47.78,78840.03,0.05,0.03627,2e-05,5.43786]
[1776866991237,47.78,78840.03,0.05,0.03627,2e-05,5.43786]
[1776866991466,47.78,78844.07,0.05,0.03637,2e-05,5.45058]
[1776866996501,47.78,78838.9,0.05,0.03625,2e-05,5.43504]
[1776867001535,47.78,78836.81,0.05,0.0362,2e-05,5.4293]
[1776867006578,47.78,78842.61,0.05,0.03635,2e-05,5.44748]
[1776867011607,47.78,78842.71,0.05,0.03635,2e-05,5.44818]
[1776867016643,47.78,78847.02,0.05,0.03646,2e-05,5.46176]
[1776867018693,47.78,78859.3,0.05,0.03676,2e-05,5.49963]
[1776867020236,47.78,78864.28,0.05,0.03689,2e-05,5.51499]
[1776867020675,47.78,78867.89,0.05,0.03698,2e-05,5.52606]
[1776867025768,47.78,78869.45,0.05,0.03701,2e-05,5.53068]
[1776867025825,47.78,78871.09,0.05,0.03705,2e-05,5.53568]
[1776867026362,47.78,78871.09,0.05,0.03705,2e-05,5.53568]
[1776867026717,47.78,78870.3,0.05,0.03703,2e-05,5.53307]
[1776867027112,47.78,78870.3,0.05,0.03703,2e-05,5.53307]
[1776867027724,47.78,78874.7,0.05,0.03714,2e-05,5.5467]
[1776867033769,47.78,78876.19,0.05,0.03715,2e-05,5.54762]
[1776867038802,47.78,78879.24,0.05,0.03722,2e-05,5.55646]
[1776867043841,47.78,78883.32,0.05,0.03732,2e-05,5.5685]
[1776867043956,47.78,78883.32,0.05,0.03732,2e-05,5.5685]
[1776867044859,47.78,78886.41,0.05,0.0374,2e-05,5.57798]
[1776867046540,47.78,78891.58,0.05,0.03753,3e-05,5.59409]
[1776867046859,47.77,78905.69,0.05,0.03788,3e-05,5.63788]
[1776867047866,47.77,78921.29,0.05,0.03827,3e-05,5.68636]
[1776867048258,47.77,78921.29,0.05,0.03827,3e-05,5.68636]
[1776867048871,47.77,78927.46,0.05,0.03842,3e-05,5.70547]
[1776867049194,47.77,78927.46,0.05,0.03842,3e-05,5.70547]
[1776867049898,47.77,78927.88,0.05,0.03843,3e-05,5.70644]
[1776867051901,47.77,78938.79,0.05,0.03871,3e-05,5.74062]
[1776867057132,47.77,78942.5,0.05,0.03879,3e-05,5.75071]
[1776867059958,47.76,78931.59,0.05,0.03849,3e-05,5.71435]
[1776867064643,47.76,78954.11,0.05,0.03906,3e-05,5.7839]
[1776867069717,47.74,78948.48,0.05,0.03885,3e-05,5.75901]
[1776867069886,47.74,78934.21,0.05,0.03848,3e-05,5.71325]
[1776867070270,47.74,78934.21,0.05,0.03848,3e-05,5.71325]
[1776867070317,47.74,78924.62,0.05,0.03824,3e-05,5.68294]
[1776867071023,47.74,78924.62,0.05,0.03824,3e-05,5.68294]
[1776867071100,47.74,78922.41,0.05,0.03818,3e-05,5.67559]
[1776867073005,47.73,78918.19,0.05,0.03807,3e-05,5.66162]
[1776867073060,47.73,78916.14,0.05,0.03801,3e-05,5.65517]
[1776867077080,47.73,78905.19,0.05,0.03773,3e-05,5.6197]
[1776867081342,47.73,78902.11,0.05,0.03765,3e-05,5.61007]
[1776867081415,47.73,78904.0,0.05,0.0377,3e-05,5.61623]
[1776867083511,47.73,78921.7,0.05,0.03815,3e-05,5.67202]
[1776867089220,47.73,78928.84,0.05,0.03833,3e-05,5.69448]
[1776867094855,47.73,78947.83,0.05,0.03879,3e-05,5.75121]
[1776867097468,47.73,78961.17,0.05,0.03913,3e-05,5.79331]
[1776867098673,47.73,78961.17,0.05,0.03913,3e-05,5.79331]
[1776867098733,47.73,78970.61,0.05,0.03938,3e-05,5.82335]
[1776867099488,47.73,78970.61,0.05,0.03938,3e-05,5.82335]
[1776867099501,47.73,78979.52,0.05,0.03961,3e-05,5.85197]
[1776867100806,47.73,78979.52,0.05,0.03961,3e-05,5.85197]
[1776867100904,47.73,78984.2,0.05,0.03973,3e-05,5.86655]
[1776867101180,47.73,78984.2,0.05,0.03973,3e-05,5.86655]
[1776867101272,47.73,78981.28,0.05,0.03965,3e-05,5.85714]
[1776867106713,47.73,78979.11,0.05,0.03959,3e-05,5.84906]
[1776867107381,47.72,78982.76,0.05,0.03968,3e-05,5.86031]
[1776867107395,47.72,78989.8,0.05,0.03986,3e-05,5.88275]
[1776867108024,47.72,78989.8,0.05,0.03986,3e-05,5.88275]
[1776867108298,47.72,78989.8,0.05,0.03986,3e-05,5.88275]
[1776867109224,47.72,78989.8,0.05,0.03986,3e-05,5.88275]
[1776867109326,47.72,78986.81,0.05,0.03978,3e-05,5.8725]
[1776867110037,47.72,78986.81,0.05,0.03978,3e-05,5.8725]
[1776867110311,47.72,78986.81,0.05,0.03978,3e-05,5.87222]
[1776867111163,47.72,78986.81,0.05,0.03978,3e-05,5.87222]
[1776867111319,47.72,78987.55,0.05,0.03979,3e-05,5.87461]
[1776867116356,47.72,78987.78,0.05,0.03979,3e-05,5.87364]
[1776867118854,47.72,78987.78,0.05,0.03979,3e-05,5.87364]
[1776867118952,47.72,78984.17,0.05,0.03971,3e-05,5.86391]
[1776867121613,47.75,78981.25,0.05,0.03971,3e-05,5.86412]
[1776867123777,47.75,78977.26,0.05,0.03963,3e-05,5.85419]
[1776867123800,47.76,78979.97,0.05,0.03971,3e-05,5.86389]
[1776867127560,47.81,78986.2,0.05,0.04003,3e-05,5.90316]
[1776867127579,47.81,78982.78,0.05,0.03995,3e-05,5.89301]
[1776867129560,47.81,78982.78,0.05,0.03996,3e-05,5.89392]
[1776867129572,47.81,78961.94,0.05,0.03941,3e-05,5.82684]
[1776867130122,47.81,78961.94,0.05,0.03941,3e-05,5.82684]
[1776867130458,47.81,78961.94,0.05,0.03941,3e-05,5.82627]
[1776867131980,47.81,78961.94,0.05,0.03941,3e-05,5.82627]
[1776867132961,47.81,78960.1,0.05,0.03936,3e-05,5.82029]
[1776867132831,47.81,78966.5,0.05,0.03953,3e-05,5.84072]
[1776867134039,47.81,78966.5,0.05,0.03952,3e-05,5.8406]
[1776867134488,47.81,78970.72,0.05,0.03963,3e-05,5.85401]
[1776867139521,47.81,78958.96,0.05,0.03932,3e-05,5.81568]
[1776867144952,47.81,78962.62,0.05,0.03941,3e-05,5.82708]
[1776867148135,47.8,78952.24,0.05,0.03914,3e-05,5.79314]
[1776867154909,47.8,78949.22,0.05,0.03902,3e-05,5.77774]
[1776867160674,47.79,78962.55,0.05,0.03936,3e-05,5.81936]
[1776867165708,47.79,78961.13,0.05,0.03932,3e-05,5.81429]
[1776867170745,47.79,78957.13,0.05,0.03921,3e-05,5.80103]
[1776867175778,47.79,78958.12,0.05,0.03923,3e-05,5.80371]
[1776867180814,47.79,78969.44,0.05,0.03952,3e-05,5.83955]
[1776867185850,47.79,78964.55,0.05,0.03939,3e-05,5.82327]
[1776867187869,47.79,78976.08,0.05,0.03969,3e-05,5.86006]
[1776867188997,47.79,78976.08,0.05,0.03969,3e-05,5.86006]
[1776867194921,47.78,78984.29,0.05,0.03989,3e-05,5.88528]
[1776867199955,47.78,78983.29,0.05,0.03986,3e-05,5.88112]
[1776867204990,47.78,78986.0,0.05,0.03992,3e-05,5.88899]
[1776867210030,47.78,78986.46,0.05,0.03993,3e-05,5.88954]
[1776867215080,47.77,78989.11,0.05,0.03997,3e-05,5.89411]
[1776867220114,47.77,78985.38,0.05,0.03986,3e-05,5.88113]
[1776867225149,47.77,78989.67,0.05,0.03997,3e-05,5.89405]
[1776867230184,47.77,78992.51,0.05,0.04003,3e-05,5.90228]
[1776867235863,47.76,78992.56,0.05,0.04003,3e-05,5.90124]
[1776867241262,47.76,78989.07,0.05,0.03993,3e-05,5.88894]
[1776867246297,47.76,78995.18,0.05,0.04008,3e-05,5.90766]
[1776867251332,47.76,78994.6,0.05,0.04005,3e-05,5.90461]
[1776867256367,47.75,78995.57,0.05,0.04007,3e-05,5.90662]
[1776867261402,47.75,78993.96,0.05,0.04002,3e-05,5.90023]
[1776867262939,47.75,78993.96,0.05,0.04002,3e-05,5.90023]
[1776867263035,47.75,78999.72,0.05,0.04017,3e-05,5.91866]
[1776867264448,47.75,79045.45,0.05,0.04138,3e-05,6.06724]
[1776867265349,47.75,79045.45,0.05,0.04138,3e-05,6.06724]
[1776867266087,47.75,79037.54,0.05,0.04117,3e-05,6.04071]
[1776867268127,47.74,78990.09,0.05,0.03989,3e-05,5.88533]
[1776867269490,47.74,78965.34,0.05,0.03924,3e-05,5.80505]
[1776867270504,47.74,78965.34,0.05,0.03924,3e-05,5.80505]
[1776867270540,47.74,78950.63,0.05,0.03886,3e-05,5.7581]
[1776867276161,47.73,78942.11,0.05,0.0386,3e-05,5.72529]
[1776867281721,47.73,78943.16,0.05,0.03861,3e-05,5.72691]
[1776867283091,47.73,78936.49,0.05,0.03844,3e-05,5.70578]
[1776867283132,47.73,78945.6,0.05,0.03867,3e-05,5.73339]
[1776867284596,47.73,78958.31,0.05,0.03899,3e-05,5.77332]
[1776867285901,47.73,78958.31,0.05,0.03899,3e-05,5.77332]
[1776867285995,47.72,78961.02,0.05,0.03905,3e-05,5.78091]
[1776867286641,47.72,78961.02,0.05,0.03905,3e-05,5.78091]
[1776867287211,47.72,78960.45,0.05,0.03903,3e-05,5.77857]
[1776867290647,47.72,78972.4,0.05,0.03933,3e-05,5.81514]
[1776867292649,47.72,78986.55,0.05,0.03969,3e-05,5.8603]
[1776867296088,47.72,78989.03,0.05,0.03976,3e-05,5.86792]
[1776867296101,47.71,79000.29,0.05,0.04005,3e-05,5.90386]
[1776867296569,47.71,79000.29,0.05,0.04005,3e-05,5.90386]
[1776867297051,47.71,79011.41,0.05,0.04034,3e-05,5.93995]
[1776867298698,47.71,79030.59,0.05,0.04085,3e-05,6.00182]
[1776867299751,47.71,79030.59,0.05,0.04085,3e-05,6.00182]
[1776867299967,47.71,79030.59,0.05,0.04085,3e-05,6.00182]
[1776867299978,47.71,79044.06,0.05,0.04121,3e-05,6.04558]
[1776867305750,47.71,79045.12,0.05,0.04122,3e-05,6.04673]
[1776867310788,47.7,79047.22,0.05,0.04125,3e-05,6.0509]
[1776867315823,47.69,79046.47,0.05,0.04121,3e-05,6.04642]
[1776867318938,47.69,79034.13,0.05,0.04087,3e-05,6.00451]
[1776867321874,47.69,79017.87,0.05,0.04042,3e-05,5.94985]
[1776867325903,47.68,79032.9,0.05,0.04081,3e-05,5.99777]
[1776867326940,47.68,79018.19,0.05,0.04042,3e-05,5.94936]
[1776867331944,47.68,79009.53,0.05,0.04016,3e-05,5.91666]
[1776867335390,47.68,79003.09,0.05,0.03998,3e-05,5.89508]
[1776867335981,47.68,79001.09,0.05,0.03993,3e-05,5.88861]
[1776867341012,47.67,78990.86,0.05,0.03965,3e-05,5.85434]
[1776867345265,47.67,78990.07,0.05,0.03962,3e-05,5.85119]
[1776867345285,47.67,78995.31,0.05,0.03976,3e-05,5.86794]
[1776867346563,47.67,78995.31,0.05,0.03976,3e-05,5.86794]
[1776867347052,47.67,79002.12,0.05,0.03994,3e-05,5.88995]
[1776867347632,47.67,79002.12,0.05,0.03994,3e-05,5.88995]
[1776867348060,47.67,79002.83,0.05,0.03995,3e-05,5.89163]
[1776867351081,47.67,79020.94,0.05,0.04043,3e-05,5.94965]
[1776867355110,47.66,79036.87,0.05,0.04084,3e-05,6.00027]
[1776867360145,47.66,79036.06,0.05,0.0408,3e-05,5.99604]
[1776867361149,47.66,79036.06,0.05,0.0408,3e-05,5.99604]
[1776867361189,47.66,79014.54,0.05,0.04022,3e-05,5.92507]
[1776867363166,47.66,79000.76,0.05,0.03986,3e-05,5.87994]
[1776867363977,47.66,79000.76,0.05,0.03986,3e-05,5.87994]
[1776867364174,47.66,79001.0,0.05,0.03986,3e-05,5.88052]
[1776867364458,47.66,79001.0,0.05,0.03986,3e-05,5.88052]
[1776867365357,47.66,79001.0,0.05,0.03986,3e-05,5.88052]
[1776867365248,47.66,79006.81,0.05,0.04001,3e-05,5.89933]
[1776867366186,47.66,79006.59,0.05,0.04001,3e-05,5.8984]
[1776867366630,47.66,79006.59,0.05,0.04001,3e-05,5.8984]
[1776867367195,47.66,79009.96,0.05,0.04009,3e-05,5.9091]
[1776867369209,47.65,78999.09,0.05,0.0398,3e-05,5.87343]
[1776867372232,47.65,78978.02,0.05,0.03925,3e-05,5.8051]
[1776867373239,47.65,78967.2,0.05,0.03896,3e-05,5.76993]
[1776867377307,47.65,78980.11,0.05,0.03929,3e-05,5.81021]
[1776867382315,47.64,78986.05,0.05,0.03942,3e-05,5.82698]
[1776867387353,47.64,78996.39,0.05,0.03969,3e-05,5.85969]
[1776867392388,47.64,78988.02,0.05,0.03944,3e-05,5.8285]
[1776867397423,47.64,78979.02,0.05,0.0392,3e-05,5.79867]
[1776867402810,47.63,78978.94,0.05,0.03918,3e-05,5.79639]
[1776867408500,47.62,78985.52,0.05,0.03933,3e-05,5.81477]
[1776867412528,47.62,78996.55,0.05,0.03961,3e-05,5.84888]
[1776867417257,47.62,78974.08,0.05,0.03901,3e-05,5.77539]
[1776867418267,47.62,78974.08,0.05,0.03901,3e-05,5.77539]
[1776867418329,47.61,78971.75,0.05,0.03894,3e-05,5.76697]
[1776867420930,47.61,78967.11,0.05,0.03882,3e-05,5.75216]
[1776867420960,47.61,78967.09,0.05,0.03882,3e-05,5.75163]
[1776867421474,47.61,78967.09,0.05,0.03882,3e-05,5.75163]
[1776867421592,47.61,78967.26,0.05,0.03882,3e-05,5.75172]
[1776867423676,47.61,78961.91,0.05,0.03867,3e-05,5.73379]
[1776867424169,47.61,78961.91,0.05,0.03867,3e-05,5.73379]
[1776867424265,47.61,78949.54,0.05,0.03835,3e-05,5.6941]
[1776867429502,47.6,78942.95,0.05,0.03817,3e-05,5.67173]
[1776867434682,47.6,78934.5,0.05,0.03794,3e-05,5.64331]
[1776867439717,47.6,78940.27,0.05,0.03807,3e-05,5.66001]
[1776867444752,47.59,78932.71,0.05,0.03787,3e-05,5.63474]
[1776867449789,47.59,78928.66,0.05,0.03776,3e-05,5.62052]
[1776867454823,47.59,78930.96,0.05,0.03779,3e-05,5.62373]
[1776867460255,47.58,78935.64,0.05,0.0379,3e-05,5.63743]
[1776867462345,47.58,78938.6,0.05,0.03797,3e-05,5.6464]
[1776867462393,47.58,78939.6,0.05,0.038,3e-05,5.64966]
[1776867463238,47.58,78939.6,0.05,0.038,3e-05,5.64966]
[1776867463333,47.58,78944.7,0.05,0.03812,3e-05,5.66529]
[1776867468328,47.54,78950.58,0.05,0.03815,3e-05,5.66914]
[1776867468394,47.52,78945.29,0.05,0.03794,3e-05,5.64287]
[1776867473971,47.47,78931.72,0.05,0.03743,3e-05,5.58052]
[1776867474969,47.45,78918.4,0.05,0.03705,2e-05,5.53323]
[1776867475678,47.45,78918.4,0.05,0.03705,2e-05,5.53323]
[1776867475790,47.45,78918.4,0.05,0.03705,2e-05,5.53323]
[1776867475793,47.45,78918.4,0.05,0.03705,2e-05,5.53323]
[1776867475874,47.45,78918.4,0.05,0.03705,2e-05,5.53323]
[1776867475976,47.43,78891.99,0.05,0.03634,2e-05,5.44488]
[1776867477058,47.43,78891.99,0.05,0.03634,2e-05,5.44488]
[1776867477122,47.43,78892.22,0.05,0.03635,2e-05,5.44502]
[1776867480718,47.43,78894.56,0.05,0.03639,2e-05,5.4511]
[1776867481012,47.41,78893.68,0.05,0.03633,2e-05,5.44271]
[1776867486044,47.35,78890.99,0.05,0.03605,2e-05,5.40834]
[1776867488113,47.33,78888.75,0.05,0.03595,2e-05,5.39666]
[1776867488183,47.31,78874.13,0.05,0.03552,2e-05,5.34275]
[1776867490298,47.3,78873.74,0.05,0.03548,2e-05,5.33718]
[1776867490341,47.29,78840.51,0.05,0.03465,2e-05,5.233]
[1776867491203,47.29,78840.51,0.05,0.03465,2e-05,5.233]
[1776867491280,47.29,78854.11,0.05,0.03498,2e-05,5.27383]
[1776867493431,47.29,78869.16,0.05,0.03533,2e-05,5.31908]
[1776867499138,47.28,78872.96,0.05,0.03541,2e-05,5.32903]
[1776867501155,47.27,78855.49,0.05,0.03496,2e-05,5.27222]
[1776867502161,47.26,78832.15,0.05,0.03437,2e-05,5.19656]
[1776867507197,47.23,78831.08,0.05,0.03427,2e-05,5.18409]
[1776867508217,47.23,78847.48,0.05,0.03465,2e-05,5.23275]
[1776867512174,47.21,78843.76,0.05,0.03448,2e-05,5.21058]
[1776867512275,47.21,78845.58,0.05,0.03452,2e-05,5.21605]
[1776867518282,47.17,78845.06,0.05,0.03438,2e-05,5.19869]
[1776867521153,47.13,78846.92,0.05,0.03433,2e-05,5.19226]
[1776867521298,47.12,78851.89,0.05,0.0344,2e-05,5.20127]
[1776867526339,47.1,78860.08,0.05,0.03452,2e-05,5.21738]
[1776867528353,47.08,78847.96,0.05,0.03418,2e-05,5.17429]
[1776867529354,47.08,78847.96,0.05,0.03418,2e-05,5.17429]
[1776867534479,47.05,78839.29,0.05,0.03388,2e-05,5.13607]
[1776867538025,47.02,78830.87,0.05,0.0336,2e-05,5.10094]
[1776867538072,47.02,78830.87,0.05,0.0336,2e-05,5.10094]
[1776867540633,46.99,78826.51,0.05,0.03341,2e-05,5.07624]
[1776867541477,46.96,78825.91,0.05,0.03333,2e-05,5.06619]
[1776867543490,46.94,78815.45,0.05,0.033,2e-05,5.02461]
[1776867548525,46.81,78806.77,0.05,0.03242,2e-05,4.95145]
[1776867552033,46.74,78807.09,0.05,0.03223,2e-05,4.92668]
[1776867552552,46.71,78808.97,0.05,0.03221,2e-05,4.92398]
[1776867555575,46.69,78796.84,0.05,0.03186,2e-05,4.8799]
[1776867560609,46.69,78787.52,0.05,0.03166,2e-05,4.85412]
[1776867565650,46.7,78795.29,0.05,0.03184,2e-05,4.87733]
[1776867570680,46.69,78806.3,0.05,0.03209,2e-05,4.90884]
[1776867575715,46.69,78814.72,0.05,0.03225,2e-05,4.92952]
[1776867578426,46.68,78830.44,0.05,0.03259,2e-05,4.97313]
[1776867579391,46.68,78816.08,0.05,0.03225,2e-05,4.92938]
[1776867584779,46.67,78811.41,0.05,0.03212,2e-05,4.91247]
[1776867589816,46.67,78801.0,0.05,0.03187,2e-05,4.87987]
[1776867594850,46.66,78803.14,0.05,0.03191,2e-05,4.88554]
[1776867599886,46.66,78799.64,0.05,0.03183,2e-05,4.87525]
[1776867604926,46.66,78788.89,0.05,0.03159,2e-05,4.84426]
[1776867608642,46.66,78800.93,0.05,0.03186,2e-05,4.87927]
[1776867610963,46.66,78786.63,0.05,0.03154,2e-05,4.83799]
[1776867614250,46.66,78787.86,0.05,0.03157,2e-05,4.84166]
[1776867614265,46.66,78779.51,0.05,0.03138,2e-05,4.81766]
[1776867617982,46.66,78774.28,0.05,0.03126,2e-05,4.80129]
[1776867617987,46.66,78774.28,0.05,0.03126,2e-05,4.80129]
[1776867618029,46.66,78774.28,0.05,0.03126,2e-05,4.80129]
[1776867618509,46.66,78774.28,0.05,0.03126,2e-05,4.80129]
[1776867619100,46.66,78781.02,0.05,0.0314,2e-05,4.82032]
[1776867619192,46.66,78783.88,0.05,0.03147,2e-05,4.82856]
[1776867625579,46.66,78787.4,0.05,0.03155,2e-05,4.83904]
[1776867631314,46.67,78799.15,0.05,0.03184,2e-05,4.8762]
[1776867634397,46.67,78802.47,0.05,0.03191,2e-05,4.88451]
[1776867634498,46.68,78811.95,0.05,0.03213,2e-05,4.913]
[1776867636196,46.68,78812.19,0.05,0.03213,2e-05,4.9137]
[1776867636251,46.68,78825.97,0.05,0.03245,2e-05,4.95443]
[1776867638170,46.68,78836.97,0.05,0.03271,2e-05,4.98838]
[1776867640534,46.74,78852.61,0.05,0.03324,2e-05,5.05533]
[1776867641681,46.74,78852.61,0.05,0.03324,2e-05,5.05533]
[1776867642189,46.75,78856.96,0.05,0.03339,2e-05,5.0745]
[1776867642783,46.75,78856.96,0.05,0.03339,2e-05,5.0745]
[1776867647642,46.76,78866.01,0.05,0.03362,2e-05,5.10437]
[1776867653273,46.91,78858.69,0.05,0.03389,2e-05,5.13725]
[1776867656135,46.96,78851.09,0.05,0.03388,2e-05,5.13558]
[1776867658529,47.02,78854.42,0.05,0.03412,2e-05,5.16618]
[1776867663901,47.17,78852.13,0.05,0.03452,2e-05,5.21537]
[1776867667629,47.2,78863.43,0.05,0.03488,2e-05,5.26008]
[1776867674417,47.19,78864.99,0.05,0.03489,2e-05,5.26224]
[1776867679458,47.18,78871.42,0.05,0.03502,2e-05,5.27815]
[1776867684044,47.19,78872.58,0.05,0.03508,2e-05,5.28561]
[1776867685240,47.23,78880.26,0.05,0.03536,2e-05,5.32125]
[1776867685355,47.23,78880.26,0.05,0.03536,2e-05,5.32125]
[1776867685737,47.23,78880.26,0.05,0.03536,2e-05,5.32125]
[1776867686511,47.23,78889.31,0.05,0.03561,2e-05,5.35249]
[1776867687674,47.23,78889.31,0.05,0.03561,2e-05,5.35249]
[1776867687727,47.25,78904.87,0.05,0.03603,2e-05,5.40571]
[1776867690024,47.25,78903.25,0.05,0.03601,2e-05,5.40278]
[1776867690557,47.26,78909.56,0.05,0.03618,2e-05,5.4243]
[1776867691030,47.26,78909.56,0.05,0.03618,2e-05,5.4243]
[1776867691372,47.26,78909.56,0.05,0.03618,2e-05,5.4243]
[1776867692565,47.27,78925.08,0.05,0.03658,2e-05,5.47296]
[1776867695582,47.27,78913.42,0.05,0.03631,2e-05,5.43898]
[1776867697533,47.28,78914.19,0.05,0.03635,2e-05,5.44396]
[1776867697623,47.28,78976.25,0.05,0.0379,3e-05,5.6383]
[1776867698761,47.28,78976.25,0.05,0.0379,3e-05,5.6383]
[1776867699624,47.28,79024.0,0.05,0.03915,3e-05,5.79192]
[1776867702644,47.28,79039.4,0.05,0.03955,3e-05,5.84172]
[1776867705664,47.28,79023.79,0.05,0.03914,3e-05,5.79109]
[1776867709695,47.28,79002.84,0.05,0.03859,3e-05,5.72355]
[1776867714730,47.28,79006.49,0.05,0.03868,3e-05,5.7346]
[1776867719313,47.28,79016.77,0.05,0.03895,3e-05,5.76816]
[1776867719767,47.28,79016.77,0.05,0.03895,3e-05,5.76827]
[1776867720726,47.28,79016.77,0.05,0.03895,3e-05,5.76827]
[1776867720788,47.29,79035.06,0.05,0.03944,3e-05,5.82809]
[1776867722508,47.29,79035.06,0.05,0.03944,3e-05,5.8281]
[1776867722790,47.28,79027.94,0.05,0.03925,3e-05,5.80484]
[1776867726822,47.28,79041.16,0.05,0.0396,3e-05,5.84751]
[1776867731857,47.28,79042.49,0.05,0.03961,3e-05,5.84965]
[1776867736891,47.3,79036.46,0.05,0.03951,3e-05,5.83674]
[1776867741931,47.33,79038.58,0.05,0.03967,3e-05,5.85547]
[1776867746966,47.33,79044.71,0.05,0.03985,3e-05,5.87768]
[1776867748686,47.33,79044.71,0.05,0.03985,3e-05,5.87768]
[1776867748787,47.33,79047.97,0.05,0.03994,3e-05,5.88874]
[1776867751165,47.34,79079.37,0.05,0.04077,3e-05,5.98941]
[1776867753645,47.34,79107.78,0.05,0.04154,3e-05,6.08353]
[1776867755774,47.36,79100.5,0.05,0.04141,3e-05,6.06739]
[1776867761805,47.37,79090.9,0.05,0.04119,3e-05,6.04128]
[1776867768144,47.4,79088.35,0.05,0.04121,3e-05,6.0428]
[1776867769535,47.4,79088.35,0.05,0.04121,3e-05,6.0428]
[1776867769832,47.4,79090.06,0.05,0.04127,3e-05,6.05052]
[1776867771407,47.4,79090.06,0.05,0.04127,3e-05,6.05052]
[1776867771476,47.4,79101.91,0.05,0.0416,3e-05,6.0904]
[1776867773800,47.43,79114.67,0.05,0.04203,3e-05,6.1421]
[1776867775251,47.44,79125.79,0.05,0.04237,3e-05,6.18345]
[1776867776005,47.44,79125.79,0.05,0.04237,3e-05,6.18345]
[1776867776212,47.44,79126.21,0.05,0.04239,3e-05,6.18524]
[1776867777200,47.44,79126.21,0.05,0.04239,3e-05,6.18524]
[1776867777223,47.46,79110.33,0.05,0.04201,3e-05,6.13975]
[1776867778946,47.47,79095.19,0.05,0.04164,3e-05,6.09398]
[1776867784085,47.5,79095.62,0.05,0.04174,3e-05,6.10634]
[1776867785992,47.5,79086.35,0.05,0.04149,3e-05,6.07643]
[1776867786672,47.5,79097.41,0.05,0.0418,3e-05,6.11366]
[1776867788307,47.5,79115.71,0.05,0.04231,3e-05,6.17572]
[1776867792335,47.5,79127.56,0.05,0.04265,3e-05,6.21674]
[1776867796651,47.51,79110.0,0.05,0.0422,3e-05,6.16165]
[1776867798542,47.52,79091.04,0.05,0.04168,3e-05,6.09913]
[1776867799519,47.52,79091.04,0.05,0.04168,3e-05,6.09913]
[1776867799975,47.52,79091.04,0.05,0.04168,3e-05,6.09913]
[1776867799612,47.52,79087.38,0.05,0.04159,3e-05,6.08741]
[1776867800393,47.52,79087.38,0.05,0.04159,3e-05,6.08787]
[1776867801387,47.52,79087.38,0.05,0.04159,3e-05,6.08787]
[1776867801408,47.52,79071.51,0.05,0.04116,3e-05,6.03582]
[1776867805765,47.52,79065.39,0.05,0.04101,3e-05,6.01726]
[1776867805781,47.53,79062.37,0.05,0.04093,3e-05,6.00791]
[1776867808546,47.53,79057.12,0.05,0.0408,3e-05,5.99186]
[1776867810462,47.53,79045.84,0.05,0.04051,3e-05,5.95681]
[1776867812256,47.54,79042.32,0.05,0.04041,3e-05,5.94289]
[1776867812475,47.54,79041.82,0.05,0.04039,3e-05,5.94153]
[1776867813334,47.54,79041.82,0.05,0.04039,3e-05,5.94153]
[1776867813483,47.54,79046.54,0.05,0.04053,3e-05,5.95769]
[1776867814400,47.54,79046.54,0.05,0.04053,3e-05,5.95769]
[1776867814499,47.54,79057.19,0.05,0.04082,3e-05,5.99331]
[1776867818276,47.54,79054.79,0.05,0.04077,3e-05,5.98742]
[1776867818522,47.55,79054.58,0.05,0.04077,3e-05,5.98741]
[1776867820537,47.55,79040.89,0.05,0.04041,3e-05,5.94306]
[1776867821605,47.55,79028.47,0.05,0.04008,3e-05,5.90289]
[1776867825707,47.55,79023.73,0.05,0.03996,3e-05,5.88858]
[1776867825769,47.55,79031.6,0.05,0.04018,3e-05,5.91455]
[1776867826482,47.55,79031.6,0.05,0.04018,3e-05,5.91455]
[1776867826584,47.55,79033.5,0.05,0.04023,3e-05,5.92115]
[1776867829599,47.56,79017.1,0.05,0.0398,3e-05,5.86893]
[1776867833624,47.56,79005.43,0.05,0.03951,3e-05,5.83287]
[1776867835920,47.56,79005.4,0.05,0.03951,3e-05,5.83324]
[1776867837416,47.56,79014.24,0.05,0.03975,3e-05,5.86269]
[1776867837935,47.56,79038.4,0.05,0.0404,3e-05,5.94161]
[1776867838104,47.56,79038.4,0.05,0.0404,3e-05,5.94161]
[1776867838491,47.56,79038.4,0.05,0.0404,3e-05,5.94161]
[1776867839102,47.57,79038.4,0.05,0.0404,3e-05,5.94193]
[1776867839678,47.57,79044.17,0.05,0.04056,3e-05,5.96107]
[1776867841693,47.57,79032.78,0.05,0.04026,3e-05,5.92443]
[1776867843742,47.57,79018.9,0.05,0.03989,3e-05,5.87996]
[1776867844723,47.57,79007.61,0.05,0.0396,3e-05,5.84382]
[1776867846737,47.57,78994.56,0.05,0.03927,3e-05,5.80272]
[1776867851775,47.58,78994.19,0.05,0.03928,3e-05,5.80406]
[1776867853878,47.58,78994.7,0.05,0.03929,3e-05,5.80619]
[1776867856816,47.59,79006.9,0.05,0.03963,3e-05,5.84738]
[1776867858106,47.59,79010.15,0.05,0.03972,3e-05,5.85829]
[1776867863864,47.59,79004.12,0.05,0.03958,3e-05,5.84124]
[1776867868900,47.6,78994.8,0.05,0.03935,3e-05,5.81333]
[1776867870914,47.6,78984.48,0.05,0.03909,3e-05,5.78114]
[1776867875948,47.61,78993.14,0.05,0.03932,3e-05,5.80823]
[1776867880983,47.66,78989.44,0.05,0.03939,3e-05,5.81705]
[1776867884023,47.71,78999.93,0.05,0.03982,3e-05,5.86838]
[1776867884548,47.71,78999.93,0.05,0.03982,3e-05,5.86838]
[1776867885036,47.74,79014.05,0.05,0.0403,3e-05,5.92719]
[1776867885224,47.74,79014.05,0.05,0.0403,3e-05,5.92719]
[1776867886020,47.77,79014.05,0.05,0.04041,3e-05,5.93989]
[1776867886117,47.77,79014.05,0.05,0.04041,3e-05,5.93989]
[1776867887028,47.77,79021.14,0.05,0.0406,3e-05,5.96364]
[1776867887123,47.77,79021.14,0.05,0.0406,3e-05,5.96364]
[1776867887714,47.77,79021.14,0.05,0.0406,3e-05,5.96364]
[1776867892818,47.92,79024.23,0.05,0.04115,3e-05,6.02934]
[1776867893073,47.94,79037.67,0.05,0.0416,3e-05,6.08385]
[1776867895366,48.01,79043.07,0.05,0.04197,3e-05,6.12844]
[1776867896091,48.05,79047.96,0.05,0.04222,3e-05,6.15747]
[1776867898209,48.11,79047.3,0.05,0.0424,3e-05,6.17967]
[1776867898390,48.14,79048.41,0.05,0.04254,3e-05,6.19526]
[1776867899389,48.14,79048.41,0.05,0.04254,3e-05,6.19526]
[1776867899608,48.17,79050.51,0.05,0.04269,3e-05,6.21389]
[1776867900799,48.2,79064.19,0.05,0.04317,3e-05,6.27082]
[1776867903894,48.27,79086.69,0.05,0.04405,3e-05,6.37562]
[1776867909191,48.4,79081.94,0.05,0.04435,3e-05,6.41004]
[1776867914225,48.43,79073.58,0.05,0.04421,3e-05,6.39342]
[1776867917243,48.43,79061.5,0.05,0.04387,3e-05,6.35257]
[1776867919296,48.43,79055.06,0.05,0.04369,3e-05,6.33096]
[1776867919361,48.43,79046.01,0.05,0.04344,3e-05,6.30073]
[1776867922278,48.43,79030.01,0.05,0.04299,3e-05,6.24763]
[1776867924318,48.43,79021.83,0.05,0.04277,3e-05,6.22068]
[1776867929770,48.43,79020.84,0.05,0.04275,3e-05,6.21819]
[1776867935834,48.43,79028.06,0.05,0.04294,3e-05,6.23994]
[1776867938392,48.43,79048.51,0.05,0.04351,3e-05,6.30839]
[1776867943427,48.44,79048.46,0.05,0.04351,3e-05,6.30853]
[1776867948462,48.44,79058.84,0.05,0.0438,3e-05,6.34338]
[1776867952593,48.44,79065.09,0.05,0.04397,3e-05,6.36429]
[1776867957525,48.43,79087.23,0.05,0.04459,3e-05,6.43836]
[1776867961939,48.43,79059.01,0.05,0.04379,3e-05,6.34269]
[1776867967595,48.43,79059.14,0.05,0.0438,3e-05,6.34297]
[1776867969104,48.43,79059.14,0.05,0.0438,3e-05,6.34297]
[1776867969181,48.43,79058.07,0.05,0.04377,3e-05,6.33936]
[1776867972875,48.43,79071.05,0.05,0.04413,3e-05,6.38289]
[1776867976659,48.43,79081.4,0.05,0.04442,3e-05,6.41739]
[1776867977206,48.43,79081.4,0.05,0.04442,3e-05,6.41739]
[1776867977668,48.43,79085.57,0.05,0.04453,3e-05,6.43134]
[1776867980709,48.43,79100.14,0.05,0.04494,3e-05,6.48015]
[1776867985863,48.43,79109.96,0.05,0.04522,3e-05,6.51249]
[1776867990807,48.42,79111.73,0.05,0.04525,3e-05,6.51686]
[1776867992582,48.42,79111.94,0.05,0.04523,3e-05,6.51365]
[1776867998145,48.42,79107.81,0.05,0.0451,3e-05,6.49807]
[1776868003849,48.41,79111.54,0.05,0.04519,3e-05,6.50868]
[1776868008887,48.41,79113.13,0.05,0.04522,3e-05,6.51254]
[1776868013922,48.4,79104.18,0.05,0.04495,3e-05,6.48053]
[1776868014929,48.4,79089.5,0.05,0.04453,3e-05,6.43048]
[1776868018957,48.4,79076.19,0.05,0.04415,3e-05,6.38496]
[1776868023992,48.41,79081.83,0.05,0.04432,3e-05,6.40548]
[1776868029027,48.41,79078.03,0.05,0.04423,3e-05,6.39467]
[1776868034063,48.42,79078.59,0.05,0.04426,3e-05,6.39848]
[1776868039101,48.42,79076.54,0.05,0.04422,3e-05,6.39297]
[1776868044132,48.42,79080.03,0.05,0.04431,3e-05,6.40396]
[1776868048160,48.41,79093.54,0.05,0.04469,3e-05,6.44888]
[1776868051181,48.41,79083.86,0.05,0.04439,3e-05,6.4122]
[1776868052036,48.41,79083.86,0.05,0.04439,3e-05,6.4122]
[1776868054869,48.41,79076.34,0.05,0.04417,3e-05,6.3863]
[1776868056078,48.41,79075.85,0.05,0.04415,3e-05,6.38448]
[1776868056222,48.41,79048.83,0.05,0.0434,3e-05,6.29377]
[1776868056810,48.41,79048.83,0.05,0.0434,3e-05,6.29377]
[1776868057229,48.41,79014.15,0.05,0.04244,3e-05,6.17877]
[1776868059241,48.41,79027.61,0.05,0.04281,3e-05,6.22359]
[1776868059599,48.41,79027.61,0.05,0.04281,3e-05,6.22359]
[1776868062264,48.41,79046.24,0.05,0.04333,3e-05,6.2858]
[1776868064277,48.41,79060.84,0.05,0.04374,3e-05,6.33462]
[1776868069313,48.41,79056.61,0.05,0.04362,3e-05,6.32026]
[1776868074352,48.41,79058.29,0.05,0.04366,3e-05,6.32593]
[1776868079383,48.41,79061.42,0.05,0.04375,3e-05,6.33641]
[1776868083414,48.41,79046.42,0.05,0.04333,3e-05,6.2863]
[1776868088450,48.41,79034.09,0.05,0.043,3e-05,6.24566]
[1776868093485,48.42,79047.31,0.05,0.04337,3e-05,6.29047]
[1776868098489,48.42,79050.57,0.05,0.04346,3e-05,6.30161]
[1776868104562,48.42,79041.56,0.05,0.04321,3e-05,6.27195]
[1776868106576,48.42,79030.52,0.05,0.04291,3e-05,6.23555]
[1776868112324,48.42,79037.23,0.05,0.04308,3e-05,6.25564]
[1776868117653,48.42,79040.43,0.05,0.04318,3e-05,6.26705]
[1776868122688,48.42,79041.19,0.05,0.04321,3e-05,6.27025]
[1776868127728,48.43,79047.35,0.05,0.04338,3e-05,6.29112]
[1776868129984,48.43,79036.58,0.05,0.04308,3e-05,6.25549]
[1776868134774,48.43,79025.59,0.05,0.04279,3e-05,6.2197]
[1776868139809,48.43,79023.44,0.05,0.04274,3e-05,6.21354]
[1776868144845,48.43,79039.49,0.05,0.04319,3e-05,6.26765]
[1776868147866,48.43,79052.21,0.05,0.04354,3e-05,6.3103]
[1776868152901,48.43,79058.31,0.05,0.04371,3e-05,6.33078]
[1776868157937,48.43,79062.84,0.05,0.04384,3e-05,6.34594]
[1776868160958,48.43,79079.04,0.05,0.04429,3e-05,6.40032]
[1776868165993,48.43,79083.26,0.05,0.04441,3e-05,6.41398]
[1776868171027,48.43,79081.98,0.05,0.04435,3e-05,6.4057]
[1776868174225,48.43,79059.43,0.05,0.04371,3e-05,6.32957]
[1776868180090,48.43,79054.49,0.05,0.04357,3e-05,6.31308]
[1776868185125,48.43,79046.04,0.05,0.04334,3e-05,6.28512]
[1776868188146,48.43,79023.38,0.05,0.04271,3e-05,6.21027]
[1776868192635,48.43,79018.22,0.05,0.04258,3e-05,6.19419]
[1776868193182,48.43,79019.03,0.05,0.04261,3e-05,6.19711]
[1776868194343,48.43,79006.56,0.05,0.04227,3e-05,6.15627]
[1776868200266,48.44,79000.53,0.05,0.04212,3e-05,6.13834]
[1776868201905,48.44,79006.18,0.05,0.04228,3e-05,6.15723]
[1776868202258,48.44,79006.18,0.05,0.04228,3e-05,6.15753]
[1776868202510,48.44,79006.18,0.05,0.04228,3e-05,6.15753]
[1776868203119,48.44,79006.18,0.05,0.04228,3e-05,6.15753]
[1776868204280,48.44,79017.2,0.05,0.04258,3e-05,6.19437]
[1776868208298,48.44,79027.97,0.05,0.04289,3e-05,6.23085]
[1776868210553,48.44,79018.72,0.05,0.04264,3e-05,6.20062]
[1776868211319,48.45,79015.27,0.05,0.04254,3e-05,6.18945]
[1776868213341,48.45,79003.55,0.05,0.04223,3e-05,6.15137]
[1776868214341,48.45,78993.08,0.05,0.04195,3e-05,6.11733]
[1776868218300,48.45,78991.23,0.05,0.0419,3e-05,6.11235]
[1776868218394,48.45,78982.73,0.05,0.04168,3e-05,6.08495]
[1776868218847,48.45,78982.73,0.05,0.04168,3e-05,6.08495]
[1776868219376,48.45,78982.73,0.05,0.04168,3e-05,6.08495]
[1776868220246,48.45,78982.73,0.05,0.04168,3e-05,6.08495]
[1776868220382,48.45,78970.27,0.05,0.04135,3e-05,6.04564]
[1776868220621,48.45,78970.27,0.05,0.04135,3e-05,6.04564]
[1776868221391,48.45,78967.7,0.05,0.04129,3e-05,6.03733]
[1776868223479,48.45,78969.13,0.05,0.04132,3e-05,6.04201]
[1776868224417,48.45,78952.6,0.05,0.04088,3e-05,5.98855]
[1776868224958,48.45,78952.6,0.05,0.04088,3e-05,5.98855]
[1776868225421,48.45,78940.57,0.05,0.04057,3e-05,5.94982]
[1776868226437,48.45,78925.95,0.05,0.04018,3e-05,5.90207]
[1776868226734,48.45,78925.95,0.05,0.04018,3e-05,5.90207]
[1776868227460,48.45,78913.1,0.05,0.03984,3e-05,5.86078]
[1776868228452,48.45,78899.83,0.05,0.03949,3e-05,5.81823]
[1776868230760,48.45,78892.15,0.05,0.0393,3e-05,5.79439]
[1776868231478,48.45,78892.53,0.05,0.03929,3e-05,5.79281]
[1776868232301,48.45,78892.53,0.05,0.03929,3e-05,5.79281]
[1776868232482,48.45,78885.51,0.05,0.03911,3e-05,5.77058]
[1776868233103,48.45,78885.51,0.05,0.03911,3e-05,5.77058]
[1776868233485,48.45,78880.81,0.05,0.03899,3e-05,5.75572]
[1776868235501,48.45,78896.66,0.05,0.03939,3e-05,5.80543]
[1776868235636,48.45,78896.66,0.05,0.03939,3e-05,5.80543]
[1776868236454,48.45,78896.66,0.05,0.03939,3e-05,5.80543]
[1776868237411,48.45,78903.44,0.05,0.03956,3e-05,5.82671]
[1776868237513,48.45,78913.63,0.05,0.03983,3e-05,5.85883]
[1776868238217,48.45,78913.63,0.05,0.03983,3e-05,5.85883]
[1776868238540,48.45,78913.53,0.05,0.03982,3e-05,5.85827]
[1776868240540,48.45,78898.07,0.05,0.03942,3e-05,5.80889]
[1776868241546,48.45,78886.11,0.05,0.03911,3e-05,5.77104]
[1776868242565,48.45,78868.28,0.05,0.03866,3e-05,5.71563]
[1776868244569,48.45,78854.26,0.05,0.03831,3e-05,5.67252]
[1776868249603,48.46,78856.79,0.05,0.03839,3e-05,5.68181]
[1776868252623,48.46,78872.28,0.05,0.03879,3e-05,5.73129]
[1776868254637,48.46,78858.02,0.05,0.03844,3e-05,5.68783]
[1776868258671,48.46,78840.79,0.05,0.03801,3e-05,5.6356]
[1776868260685,48.47,78827.17,0.05,0.03768,2e-05,5.5938]
[1776868266468,48.47,78835.15,0.05,0.03788,2e-05,5.61909]
[1776868268421,48.47,78848.42,0.05,0.03822,3e-05,5.66041]
[1776868268462,48.47,78860.54,0.05,0.03852,3e-05,5.69821]
[1776868273536,48.47,78853.49,0.05,0.03834,3e-05,5.6761]
[1776868275813,48.47,78834.37,0.05,0.03786,2e-05,5.61683]
[1776868280847,48.47,78829.39,0.05,0.03775,2e-05,5.60229]
[1776868283132,48.47,78827.4,0.05,0.0377,2e-05,5.59629]
[1776868283434,48.47,78817.01,0.05,0.03744,2e-05,5.564]
[1776868285969,48.47,78807.14,0.05,0.03719,2e-05,5.53318]
[1776868286061,48.47,78807.14,0.05,0.03719,2e-05,5.53318]
[1776868286346,48.47,78807.14,0.05,0.03719,2e-05,5.53318]
[1776868286404,48.47,78804.42,0.05,0.03712,2e-05,5.52464]
[1776868287540,48.47,78804.42,0.05,0.03712,2e-05,5.52464]
[1776868287612,48.47,78804.42,0.05,0.03712,2e-05,5.52464]
[1776868288972,48.47,78817.92,0.05,0.03746,2e-05,5.56632]
[1776868289950,48.47,78817.92,0.05,0.03746,2e-05,5.56632]
[1776868291369,48.47,78817.82,0.05,0.03745,2e-05,5.56576]
[1776868291455,48.47,78820.26,0.05,0.03749,2e-05,5.56998]
[1776868294007,48.46,78795.76,0.05,0.03688,2e-05,5.4942]
[1776868295633,48.46,78795.76,0.05,0.03688,2e-05,5.4942]
[1776868295661,48.46,78793.69,0.05,0.03683,2e-05,5.48767]
[1776868295980,48.46,78775.9,0.05,0.0364,2e-05,5.43371]
[1776868298986,48.46,78765.3,0.05,0.03614,2e-05,5.40136]
[1776868301475,48.46,78785.05,0.05,0.03662,2e-05,5.461]
[1776868307035,48.46,78766.44,0.05,0.03616,2e-05,5.40416]
[1776868312073,48.46,78762.43,0.05,0.03606,2e-05,5.3921]
[1776868315136,48.46,78781.21,0.05,0.03652,2e-05,5.44878]
[1776868319119,48.46,78767.53,0.05,0.03618,2e-05,5.40707]
[1776868324164,48.46,78769.09,0.05,0.03622,2e-05,5.41169]
[1776868329209,48.46,78765.92,0.05,0.03614,2e-05,5.40189]
[1776868332230,48.46,78746.54,0.05,0.03568,2e-05,5.34376]
[1776868337268,48.46,78742.34,0.05,0.03558,2e-05,5.33176]
[1776868342285,48.46,78734.62,0.05,0.0354,2e-05,5.30917]
[1776868343342,48.46,78710.01,0.05,0.03483,2e-05,5.23704]
[1776868344345,48.46,78696.82,0.05,0.03453,2e-05,5.19826]
[1776868345353,48.46,78707.44,0.05,0.03477,2e-05,5.2291]
[1776868347367,48.46,78679.08,0.05,0.03411,2e-05,5.14508]
[1776868351175,48.46,78677.51,0.05,0.03408,2e-05,5.14133]
[1776868351410,48.46,78677.5,0.05,0.03404,2e-05,5.13608]
[1776868352657,48.46,78677.5,0.05,0.03404,2e-05,5.13608]
[1776868352802,48.45,78621.8,0.05,0.03278,2e-05,4.97536]
[1776868353473,48.45,78621.8,0.05,0.03278,2e-05,4.97536]
[1776868353578,48.45,78632.21,0.05,0.03301,2e-05,5.00497]
[1776868354278,48.45,78632.21,0.05,0.03301,2e-05,5.00497]
[1776868354405,48.45,78632.21,0.05,0.03301,2e-05,5.00497]
[1776868354521,48.45,78632.21,0.05,0.03301,2e-05,5.00497]
[1776868354572,48.45,78638.44,0.05,0.03315,2e-05,5.02279]
[1776868355308,48.45,78638.44,0.05,0.03315,2e-05,5.02279]
[1776868355376,48.45,78638.44,0.05,0.03315,2e-05,5.02279]
[1776868355443,48.47,78637.81,0.05,0.03319,2e-05,5.02803]
[1776868356265,48.47,78637.81,0.05,0.03319,2e-05,5.02803]
[1776868356450,48.47,78625.62,0.05,0.03292,2e-05,4.99316]
[1776868356979,48.47,78625.62,0.05,0.03292,2e-05,4.99316]
[1776868357459,48.47,78618.83,0.05,0.03277,2e-05,4.97416]
[1776868359067,48.47,78614.26,0.05,0.03267,2e-05,4.96118]
[1776868359489,48.48,78624.9,0.05,0.03291,2e-05,4.99213]
[1776868360791,48.48,78624.9,0.05,0.03291,2e-05,4.99213]
[1776868360998,48.48,78625.97,0.05,0.03295,2e-05,4.99697]
[1776868361512,48.48,78625.97,0.05,0.03295,2e-05,4.99697]
[1776868361782,48.48,78634.17,0.05,0.03313,2e-05,5.02042]
[1776868363634,48.48,78634.1,0.05,0.03313,2e-05,5.02022]
[1776868363722,48.48,78628.54,0.05,0.03301,2e-05,5.00496]
[1776868364388,48.48,78628.54,0.05,0.03301,2e-05,5.00496]
[1776868364512,48.48,78628.54,0.05,0.03301,2e-05,5.00496]
[1776868365429,48.48,78628.54,0.05,0.03301,2e-05,5.00496]
[1776868365689,48.48,78628.54,0.05,0.03301,2e-05,5.00496]
[1776868369781,48.5,78621.16,0.05,0.0329,2e-05,4.99091]
[1776868370731,48.52,78620.68,0.05,0.03294,2e-05,4.99598]
[1776868370793,48.52,78609.7,0.05,0.0327,2e-05,4.96475]
[1776868374139,48.52,78605.79,0.05,0.03262,2e-05,4.95443]
[1776868374367,48.52,78605.79,0.05,0.03262,2e-05,4.95443]
[1776868375542,48.52,78609.29,0.05,0.0327,2e-05,4.96443]
[1776868375582,48.53,78611.97,0.05,0.03276,2e-05,4.97272]
[1776868376755,48.53,78611.97,0.05,0.03276,2e-05,4.97272]
[1776868376791,48.54,78615.21,0.05,0.03289,2e-05,4.98852]
[1776868377109,48.54,78615.21,0.05,0.03289,2e-05,4.98852]
[1776868377598,48.55,78615.21,0.05,0.03289,2e-05,4.98915]
[1776868378603,48.55,78628.49,0.05,0.03319,2e-05,5.02705]
[1776868379610,48.55,78639.31,0.05,0.03344,2e-05,5.05865]
[1776868384648,48.55,78630.06,0.05,0.03324,2e-05,5.03342]
[1776868386259,48.57,78632.81,0.05,0.03334,2e-05,5.04687]
[1776868386663,48.57,78628.26,0.05,0.03325,2e-05,5.03437]
[1776868387670,48.57,78614.44,0.05,0.03294,2e-05,4.99485]
[1776868388679,48.57,78603.14,0.05,0.03269,2e-05,4.96275]
[1776868389691,48.57,78592.0,0.05,0.03244,2e-05,4.93079]
[1776868391698,48.57,78580.24,0.05,0.03218,2e-05,4.89814]
[1776868396733,48.57,78584.54,0.05,0.03228,2e-05,4.91029]
[1776868397241,48.57,78584.54,0.05,0.03228,2e-05,4.91029]
[1776868398594,48.57,78584.95,0.05,0.03228,2e-05,4.91106]
[1776868403787,48.57,78579.68,0.05,0.03218,2e-05,4.89808]
[1776868406809,48.57,78596.97,0.05,0.03256,2e-05,4.94626]
[1776868410840,48.58,78608.12,0.05,0.03283,2e-05,4.98097]
[1776868411847,48.58,78624.96,0.05,0.03319,2e-05,5.026]
[1776868412771,48.58,78624.96,0.05,0.03319,2e-05,5.026]
[1776868413066,48.61,78633.84,0.05,0.03347,2e-05,5.06241]
[1776868413862,48.61,78633.84,0.05,0.03346,2e-05,5.06095]
[1776868414384,48.61,78633.84,0.05,0.03346,2e-05,5.06095]
[1776868414800,48.61,78633.84,0.05,0.03346,2e-05,5.06095]
[1776868414882,48.62,78649.46,0.05,0.03385,2e-05,5.11032]
[1776868417890,48.61,78669.32,0.05,0.03428,2e-05,5.16509]
[1776868419435,48.61,78671.2,0.05,0.03433,2e-05,5.17087]
[1776868419913,48.61,78671.35,0.05,0.03433,2e-05,5.17099]
[1776868420200,48.61,78671.35,0.05,0.03433,2e-05,5.17099]
[1776868420915,48.61,78663.56,0.05,0.03415,2e-05,5.14803]
[1776868421056,48.61,78663.56,0.05,0.03415,2e-05,5.14803]
[1776868421446,48.61,78663.56,0.05,0.03415,2e-05,5.14803]
[1776868426120,48.61,78683.42,0.05,0.03462,2e-05,5.20762]
[1776868432626,48.62,78690.32,0.05,0.03479,2e-05,5.22902]
[1776868432770,48.62,78691.5,0.05,0.03482,2e-05,5.23269]
[1776868434804,48.62,78710.38,0.05,0.03526,2e-05,5.28875]
[1776868436803,48.62,78732.07,0.05,0.03579,2e-05,5.35448]
[1776868441321,48.62,78757.17,0.05,0.03639,2e-05,5.42973]
[1776868443408,48.62,78778.04,0.05,0.0369,2e-05,5.49356]
[1776868449125,48.63,78788.06,0.05,0.03716,2e-05,5.52557]
[1776868454814,48.63,78792.75,0.05,0.03728,2e-05,5.54078]
[1776868459196,48.64,78772.33,0.05,0.03681,2e-05,5.48242]
[1776868464360,48.64,78782.61,0.05,0.03707,2e-05,5.51481]
[1776868469534,48.65,78783.7,0.05,0.03711,2e-05,5.51942]
[1776868469560,48.65,78783.7,0.05,0.03711,2e-05,5.51942]
[1776868469619,48.65,78776.19,0.05,0.03693,2e-05,5.49684]
[1776868474342,48.65,78767.76,0.05,0.03672,2e-05,5.46987]
[1776868475314,48.65,78757.28,0.05,0.03647,2e-05,5.43861]
[1776868477417,48.65,78746.92,0.05,0.03622,2e-05,5.40789]
[1776868477495,48.66,78745.22,0.05,0.03618,2e-05,5.40324]
[1776868483377,48.66,78754.32,0.05,0.03642,2e-05,5.43319]
[1776868484625,48.66,78766.3,0.05,0.03671,2e-05,5.46972]
[1776868487398,48.67,78751.32,0.05,0.03636,2e-05,5.42563]
[1776868492435,48.67,78746.73,0.05,0.03625,2e-05,5.41164]
[1776868496460,48.67,78730.63,0.05,0.03587,2e-05,5.36346]
[1776868501692,48.67,78734.79,0.05,0.03597,2e-05,5.37613]
[1776868506177,48.67,78745.51,0.05,0.03622,2e-05,5.40827]
[1776868509553,48.67,78724.88,0.05,0.03573,2e-05,5.34668]
[1776868514589,48.67,78720.87,0.05,0.03564,2e-05,5.33523]
[1776868519624,48.67,78709.63,0.05,0.03538,2e-05,5.30252]
[1776868524659,48.67,78715.84,0.05,0.03553,2e-05,5.3217]
[1776868529695,48.67,78727.41,0.05,0.03581,2e-05,5.35666]
[1776868531709,48.67,78716.12,0.05,0.03553,2e-05,5.3203]
[1776868536744,48.68,78715.46,0.05,0.03552,2e-05,5.319]
[1776868541782,48.68,78703.76,0.05,0.03525,2e-05,5.28515]
[1776868546817,48.68,78708.99,0.05,0.03538,2e-05,5.30157]
[1776868551877,48.68,78712.05,0.05,0.03546,2e-05,5.31145]
[1776868556892,48.69,78715.55,0.05,0.03555,2e-05,5.32258]
[1776868561928,48.69,78720.77,0.05,0.03567,2e-05,5.33868]
[1776868566966,48.69,78739.34,0.05,0.03612,2e-05,5.39465]
[1776868567973,48.69,78754.5,0.05,0.03649,2e-05,5.44022]
[1776868569988,48.69,78768.57,0.05,0.03683,2e-05,5.48261]
[1776868574017,48.69,78747.61,0.05,0.03631,2e-05,5.41891]
[1776868575032,48.69,78735.16,0.05,0.03602,2e-05,5.38156]
[1776868577040,48.69,78720.75,0.05,0.03567,2e-05,5.33869]
[1776868582086,48.69,78735.69,0.05,0.03603,2e-05,5.38384]
[1776868585115,48.69,78746.15,0.05,0.03629,2e-05,5.41525]
[1776868590141,48.69,78738.1,0.05,0.03609,2e-05,5.39102]
[1776868595173,48.69,78737.59,0.05,0.03606,2e-05,5.38661]
[1776868598200,48.69,78748.34,0.05,0.03632,2e-05,5.41885]
[1776868602227,48.69,78737.4,0.05,0.03606,2e-05,5.38592]
[1776868607261,48.69,78741.96,0.05,0.03617,2e-05,5.39963]
[1776868611293,48.69,78723.88,0.05,0.03573,2e-05,5.34544]
[1776868615143,48.69,78704.15,0.05,0.03527,2e-05,5.28733]
[1776868620352,48.69,78699.33,0.05,0.03516,2e-05,5.27395]
[1776868624381,48.69,78712.83,0.05,0.03549,2e-05,5.3146]
[1776868629415,48.7,78711.18,0.05,0.03545,2e-05,5.31022]
[1776868634449,48.7,78710.01,0.05,0.03543,2e-05,5.30728]
[1776868639485,48.7,78708.26,0.05,0.03539,2e-05,5.30266]
[1776868644619,48.7,78716.57,0.05,0.03559,2e-05,5.32775]
[1776868647552,48.7,78739.11,0.05,0.03613,2e-05,5.39508]
[1776868648582,48.7,78754.83,0.05,0.03651,2e-05,5.44231]
[1776868650580,48.7,78765.52,0.05,0.03676,2e-05,5.47432]
[1776868655611,48.7,78776.18,0.05,0.037,2e-05,5.50267]
[1776868659986,48.69,78790.03,0.05,0.03733,2e-05,5.54397]
[1776868660300,48.69,78790.03,0.05,0.03733,2e-05,5.54397]
[1776868660647,48.69,78790.46,0.05,0.03734,2e-05,5.54501]
[1776868661844,48.69,78790.46,0.05,0.03734,2e-05,5.54501]
[1776868661942,48.69,78816.51,0.05,0.03798,2e-05,5.62458]
[1776868664648,48.69,78822.66,0.05,0.03814,3e-05,5.64384]
[1776868664673,48.69,78823.56,0.05,0.03816,3e-05,5.64675]
[1776868667623,48.69,78824.95,0.05,0.0382,3e-05,5.65128]
[1776868667779,48.69,78818.51,0.05,0.03804,2e-05,5.63152]
[1776868669115,48.7,78798.66,0.05,0.03754,2e-05,5.57067]
[1776868672731,48.7,78789.05,0.05,0.03731,2e-05,5.54214]
[1776868672826,48.7,78793.07,0.05,0.03742,2e-05,5.55471]
[1776868678771,48.7,78797.88,0.05,0.03755,2e-05,5.57095]
[1776868680378,48.7,78797.69,0.05,0.03754,2e-05,5.57063]
[1776868680785,48.7,78798.52,0.05,0.03757,2e-05,5.57343]
[1776868682277,48.7,78795.16,0.05,0.03749,2e-05,5.56341]
[1776868683049,48.7,78795.16,0.05,0.03749,2e-05,5.56341]
[1776868684217,48.71,78787.71,0.05,0.03731,2e-05,5.54093]
[1776868684706,48.71,78787.71,0.05,0.03731,2e-05,5.54122]
[1776868688696,48.71,78775.32,0.05,0.03701,2e-05,5.50427]
[1776868693876,48.7,78772.69,0.05,0.03694,2e-05,5.49516]
[1776868698913,48.7,78773.03,0.05,0.03694,2e-05,5.49529]
[1776868703949,48.7,78771.37,0.05,0.03689,2e-05,5.48937]
[1776868708985,48.7,78761.23,0.05,0.03664,2e-05,5.45791]
[1776868714018,48.7,78760.51,0.05,0.0366,2e-05,5.45216]
[1776868716037,48.7,78747.72,0.05,0.03629,2e-05,5.41344]
[1776868719055,48.7,78736.55,0.05,0.03602,2e-05,5.37986]
[1776868721069,48.7,78756.33,0.05,0.03649,2e-05,5.43921]
[1776868726104,48.69,78765.36,0.05,0.03671,2e-05,5.46589]
[1776868729125,48.69,78778.35,0.05,0.03702,2e-05,5.5048]
[1776868731745,48.69,78779.17,0.05,0.03704,2e-05,5.50688]
[1776868732299,48.69,78789.53,0.05,0.03729,2e-05,5.53822]
[1776868732826,48.69,78789.53,0.05,0.03729,2e-05,5.53822]
[1776868733153,48.69,78789.53,0.05,0.03729,2e-05,5.53802]
[1776868735238,48.69,78793.06,0.05,0.03737,2e-05,5.54854]
[1776868736177,48.69,78793.72,0.05,0.03739,2e-05,5.55029]
[1776868737109,48.69,78794.34,0.05,0.0374,2e-05,5.55192]
[1776868737209,48.69,78794.16,0.05,0.03739,2e-05,5.5511]
[1776868737876,48.69,78794.16,0.05,0.03739,2e-05,5.5511]
[1776868738190,48.69,78794.16,0.05,0.03739,2e-05,5.55082]
[1776868740984,48.69,78793.88,0.05,0.03738,2e-05,5.54942]
[1776868741209,48.68,78794.17,0.05,0.03738,2e-05,5.55003]
[1776868743171,48.68,78797.32,0.05,0.03746,2e-05,5.55939]
[1776868743271,48.68,78802.08,0.05,0.03757,2e-05,5.57367]
[1776868743705,48.68,78802.08,0.05,0.03757,2e-05,5.57367]
[1776868744230,48.68,78802.08,0.05,0.03757,2e-05,5.57336]
[1776868747252,48.68,78819.77,0.05,0.038,2e-05,5.62676]
[1776868749266,48.68,78834.27,0.05,0.03836,3e-05,5.67079]
[1776868750367,48.68,78838.98,0.05,0.03847,3e-05,5.68493]
[1776868751279,48.67,78837.94,0.05,0.03844,3e-05,5.68121]
[1776868756314,48.68,78841.72,0.05,0.03854,3e-05,5.69328]
[1776868758522,48.68,78842.05,0.05,0.03855,3e-05,5.69441]
[1776868759337,48.68,78842.33,0.05,0.03856,3e-05,5.69534]
[1776868762358,48.68,78826.64,0.05,0.03816,3e-05,5.64693]
[1776868767219,48.68,78814.32,0.05,0.03787,2e-05,5.60993]
[1776868772766,48.68,78818.23,0.05,0.03795,2e-05,5.61983]
[1776868774046,48.68,78824.05,0.05,0.0381,2e-05,5.6382]
[1776868774076,48.68,78825.83,0.05,0.03815,3e-05,5.64388]
[1776868775450,48.68,78840.45,0.05,0.03851,3e-05,5.68936]
[1776868776401,48.68,78840.45,0.05,0.03851,3e-05,5.68936]
[1776868777289,48.68,78844.78,0.05,0.03863,3e-05,5.70301]
[1776868782500,48.69,78842.36,0.05,0.03857,3e-05,5.69599]
[1776868783439,48.69,78842.36,0.05,0.03857,3e-05,5.69599]
[1776868784087,48.69,78842.36,0.05,0.03857,3e-05,5.69599]
[1776868788029,48.69,78843.23,0.05,0.03859,3e-05,5.69919]
[1776868788035,48.69,78844.38,0.05,0.03862,3e-05,5.70287]
[1776868793202,48.69,78846.9,0.05,0.03869,3e-05,5.71102]
[1776868793288,48.69,78846.9,0.05,0.03869,3e-05,5.71102]
[1776868793858,48.69,78848.69,0.05,0.03874,3e-05,5.71679]
[1776868794285,48.69,78848.69,0.05,0.03874,3e-05,5.71679]
[1776868796598,48.69,78860.8,0.05,0.03905,3e-05,5.75486]
[1776868801633,48.69,78871.22,0.05,0.03931,3e-05,5.78762]
[1776868807675,48.69,78878.47,0.05,0.0395,3e-05,5.81009]
[1776868812710,48.69,78878.32,0.05,0.03949,3e-05,5.80911]
[1776868815927,48.69,78906.93,0.05,0.04023,3e-05,5.89996]
[1776868817752,48.69,78921.56,0.05,0.04061,3e-05,5.94623]
[1776868821007,48.69,78909.91,0.05,0.04031,3e-05,5.90955]
[1776868827395,48.69,78909.68,0.05,0.04031,3e-05,5.90975]
[1776868832765,48.69,78904.28,0.05,0.04017,3e-05,5.89105]
[1776868833202,48.7,78915.61,0.05,0.04046,3e-05,5.92744]
[1776868836887,48.7,78928.09,0.05,0.0408,3e-05,5.96842]
[1776868841925,48.7,78933.51,0.05,0.04095,3e-05,5.98631]
[1776868846960,48.7,78939.62,0.05,0.04111,3e-05,6.00651]
[1776868851999,48.7,78946.26,0.05,0.04129,3e-05,6.02818]
[1776868857040,48.7,78942.83,0.05,0.04119,3e-05,6.01615]
[1776868862075,48.7,78937.82,0.05,0.04106,3e-05,6.00011]
[1776868867109,48.7,78941.48,0.05,0.04116,3e-05,6.01208]
[1776868871146,48.7,78953.84,0.05,0.04149,3e-05,6.05199]
[1776868876185,48.7,78940.27,0.05,0.04113,3e-05,6.00801]
[1776868877193,48.7,78929.31,0.05,0.04084,3e-05,5.97277]
[1776868879277,48.7,78918.35,0.05,0.04055,3e-05,5.93787]
[1776868884315,48.7,78923.42,0.05,0.04069,3e-05,5.95476]
[1776868889349,48.7,78923.25,0.05,0.04069,3e-05,5.95483]
[1776868894384,48.7,78923.68,0.05,0.04069,3e-05,5.95366]
[1776868899418,48.71,78922.06,0.05,0.04065,3e-05,5.94914]
[1776868904453,48.71,78920.01,0.05,0.0406,3e-05,5.94339]
[1776868909488,48.71,78921.21,0.05,0.04064,3e-05,5.94805]
[1776868914527,48.71,78928.73,0.05,0.04085,3e-05,5.97302]
[1776868919558,48.71,78924.3,0.05,0.04073,3e-05,5.95926]
[1776868924593,48.72,78918.08,0.05,0.04058,3e-05,5.94016]
[1776868929584,48.72,78918.34,0.05,0.04059,3e-05,5.94179]
[1776868932649,48.72,78907.34,0.05,0.04031,3e-05,5.90739]
[1776868938489,48.72,78925.17,0.05,0.04079,3e-05,5.96579]
[1776868943726,48.73,78918.22,0.05,0.04061,3e-05,5.94422]
[1776868946853,48.73,78905.54,0.05,0.04028,3e-05,5.90433]
[1776868949035,48.73,78889.23,0.05,0.03987,3e-05,5.85336]
[1776868954447,48.73,78895.77,0.05,0.04002,3e-05,5.87195]
[1776868959838,48.74,78898.57,0.05,0.04011,3e-05,5.88267]
[1776868964875,48.74,78895.13,0.05,0.04003,3e-05,5.87319]
[1776868969908,48.74,78897.06,0.05,0.0401,3e-05,5.8807]
[1776868973938,48.75,78884.81,0.05,0.03979,3e-05,5.8431]
[1776868978971,48.75,78886.55,0.05,0.03984,3e-05,5.84887]
[1776868984009,48.75,78886.14,0.05,0.03982,3e-05,5.84729]
[1776868989042,48.75,78884.94,0.05,0.03978,3e-05,5.84272]
[1776868994304,48.74,78874.81,0.05,0.03952,3e-05,5.8102]
[1776868998137,48.74,78865.41,0.05,0.03928,3e-05,5.78034]
[1776868998175,48.74,78861.76,0.05,0.03918,3e-05,5.76884]
[1776869000127,48.74,78848.09,0.05,0.03883,3e-05,5.72602]
[1776869005507,48.74,78841.95,0.05,0.03868,3e-05,5.70727]
[1776869005898,48.74,78833.31,0.05,0.03846,3e-05,5.68043]
[1776869006170,48.74,78833.31,0.05,0.03846,3e-05,5.68053]
[1776869007177,48.74,78816.43,0.05,0.03804,2e-05,5.62856]
[1776869008184,48.74,78800.61,0.05,0.03765,2e-05,5.57966]
[1776869011216,48.74,78781.13,0.05,0.03714,2e-05,5.51647]
[1776869012213,48.74,78763.16,0.05,0.0367,2e-05,5.46184]
[1776869014228,48.74,78745.92,0.05,0.03629,2e-05,5.4098]
[1776869018255,48.74,78733.94,0.05,0.03599,2e-05,5.37334]
[1776869021143,48.74,78735.11,0.05,0.03602,2e-05,5.37692]
[1776869021315,48.74,78689.98,0.05,0.03495,2e-05,5.24262]
[1776869023619,48.74,78701.45,0.05,0.03521,2e-05,5.27551]
[1776869028329,48.73,78688.7,0.05,0.03491,2e-05,5.23772]
[1776869031181,48.73,78694.9,0.05,0.03506,2e-05,5.25577]
[1776869031350,48.73,78701.84,0.05,0.03522,2e-05,5.27579]
[1776869033365,48.73,78712.27,0.05,0.03546,2e-05,5.30629]
[1776869038399,48.73,78718.94,0.05,0.03561,2e-05,5.32469]
[1776869043443,48.73,78733.88,0.05,0.03595,2e-05,5.36827]
[1776869045457,48.73,78744.53,0.05,0.03621,2e-05,5.40013]
[1776869050492,48.72,78731.56,0.05,0.03589,2e-05,5.35982]
[1776869055527,48.72,78736.41,0.05,0.03599,2e-05,5.37308]
[1776869060564,48.72,78735.63,0.05,0.03596,2e-05,5.36951]
[1776869063584,48.72,78721.71,0.05,0.03563,2e-05,5.32812]
[1776869068619,48.72,78720.18,0.05,0.0356,2e-05,5.32393]
[1776869071644,48.72,78705.04,0.05,0.03523,2e-05,5.27643]
[1776869072650,48.72,78705.04,0.05,0.03523,2e-05,5.27643]
[1776869072682,48.72,78706.96,0.05,0.03527,2e-05,5.28224]
[1776869073289,48.72,78706.96,0.05,0.03527,2e-05,5.28224]
[1776869073658,48.72,78706.96,0.05,0.03527,2e-05,5.28252]
[1776869074040,48.72,78706.96,0.05,0.03527,2e-05,5.28252]
[1776869074667,48.72,78704.4,0.05,0.03522,2e-05,5.27511]
[1776869077564,48.72,78703.29,0.05,0.03519,2e-05,5.27215]
[1776869077684,48.72,78705.95,0.05,0.03525,2e-05,5.28]
[1776869082721,48.72,78714.06,0.05,0.03545,2e-05,5.30457]
[1776869085034,48.72,78707.0,0.05,0.03529,2e-05,5.28407]
[1776869085740,48.72,78706.79,0.05,0.03528,2e-05,5.28358]
[1776869085931,48.72,78706.79,0.05,0.03528,2e-05,5.28358]
[1776869086100,48.72,78706.79,0.05,0.03528,2e-05,5.28358]
[1776869087750,48.72,78693.98,0.05,0.03499,2e-05,5.24617]
[1776869092797,48.73,78696.0,0.05,0.03504,2e-05,5.25308]
[1776869094803,48.73,78682.66,0.05,0.03473,2e-05,5.21442]
[1776869099843,48.73,78685.61,0.05,0.03481,2e-05,5.22424]
[1776869104873,48.73,78690.41,0.05,0.03493,2e-05,5.2393]
[1776869109908,48.74,78693.7,0.05,0.03502,2e-05,5.25002]
[1776869114530,48.74,78693.64,0.05,0.03502,2e-05,5.25043]
[1776869114544,48.74,78694.89,0.05,0.03505,2e-05,5.25428]
[1776869115723,48.74,78694.89,0.05,0.03505,2e-05,5.25428]
[1776869115950,48.74,78697.1,0.05,0.03511,2e-05,5.26112]
[1776869118972,48.74,78712.0,0.05,0.03546,2e-05,5.30549]
[1776869124011,48.74,78717.43,0.05,0.03559,2e-05,5.32221]
[1776869129042,48.74,78723.39,0.05,0.03573,2e-05,5.34017]
[1776869131562,48.74,78720.03,0.05,0.03566,2e-05,5.33024]
[1776869131590,48.74,78723.81,0.05,0.03573,2e-05,5.33859]
[1776869132366,48.74,78723.81,0.05,0.03573,2e-05,5.33859]
[1776869132376,48.74,78724.49,0.05,0.03574,2e-05,5.34066]
[1776869133620,48.74,78724.49,0.05,0.03574,2e-05,5.34066]
[1776869133655,48.74,78725.74,0.05,0.03577,2e-05,5.34442]
[1776869137172,48.74,78727.76,0.05,0.03582,2e-05,5.35053]
[1776869137226,48.74,78724.41,0.05,0.03574,2e-05,5.34059]
[1776869140121,48.74,78711.32,0.05,0.03542,2e-05,5.30068]
[1776869145156,48.74,78700.78,0.05,0.03516,2e-05,5.26781]
[1776869150191,48.73,78700.44,0.05,0.03515,2e-05,5.26636]
[1776869155226,48.73,78700.26,0.05,0.03514,2e-05,5.26546]
[1776869160261,48.74,78710.92,0.05,0.0354,2e-05,5.2978]
[1776869161959,48.74,78719.73,0.05,0.03561,2e-05,5.32405]
[1776869162285,48.74,78720.27,0.05,0.03562,2e-05,5.32576]
[1776869163289,48.74,78749.57,0.05,0.03632,2e-05,5.41322]
[1776869164580,48.74,78749.57,0.05,0.03632,2e-05,5.41322]
[1776869164789,48.74,78734.45,0.05,0.03596,2e-05,5.36789]
[1776869166314,48.74,78717.72,0.05,0.03556,2e-05,5.31763]
[1776869166903,48.74,78717.72,0.05,0.03556,2e-05,5.31763]
[1776869167630,48.74,78717.72,0.05,0.03556,2e-05,5.31763]
[1776869168781,48.74,78718.72,0.05,0.03558,2e-05,5.32072]
[1776869169334,48.74,78718.39,0.05,0.03558,2e-05,5.31997]
[1776869170351,48.74,78720.09,0.05,0.03562,2e-05,5.3251]
[1776869173799,48.74,78714.39,0.05,0.03549,2e-05,5.30842]
[1776869173812,48.74,78736.73,0.05,0.03602,2e-05,5.375]
[1776869175388,48.73,78755.33,0.05,0.03645,2e-05,5.42941]
[1776869179406,48.73,78766.01,0.05,0.0367,2e-05,5.45981]
[1776869184440,48.72,78769.34,0.05,0.03677,2e-05,5.46837]
[1776869189477,48.72,78754.62,0.05,0.0364,2e-05,5.42325]
[1776869194511,48.72,78758.15,0.05,0.03647,2e-05,5.43052]
[1776869199546,48.72,78756.9,0.05,0.03643,2e-05,5.42641]
[1776869201559,48.72,78745.78,0.05,0.03617,2e-05,5.39291]
[1776869204780,48.72,78764.5,0.05,0.03661,2e-05,5.44798]
[1776869209801,48.71,78774.29,0.05,0.03684,2e-05,5.47651]
[1776869211634,48.71,78789.24,0.05,0.0372,2e-05,5.52166]
[1776869216672,48.71,78804.6,0.05,0.03757,2e-05,5.56741]
[1776869217647,48.71,78804.6,0.05,0.03757,2e-05,5.56741]
[1776869217694,48.71,78804.17,0.05,0.03755,2e-05,5.56582]
[1776869218346,48.71,78804.17,0.05,0.03755,2e-05,5.56582]
[1776869218685,48.71,78804.17,0.05,0.03755,2e-05,5.56554]
[1776869220125,48.71,78803.99,0.05,0.03755,2e-05,5.56473]
[1776869220699,48.71,78804.46,0.05,0.03755,2e-05,5.5659]
[1776869222589,48.71,78804.43,0.05,0.03755,2e-05,5.56555]
[1776869222755,48.71,78804.43,0.05,0.03755,2e-05,5.56555]
[1776869224727,48.7,78816.63,0.05,0.03785,2e-05,5.6022]
[1776869227748,48.7,78830.7,0.05,0.03819,3e-05,5.64458]
[1776869232783,48.7,78833.92,0.05,0.03826,3e-05,5.65262]
[1776869237819,48.69,78844.32,0.05,0.0385,3e-05,5.68286]
[1776869242854,48.69,78844.56,0.05,0.03849,3e-05,5.68139]
[1776869247888,48.68,78838.36,0.05,0.03831,3e-05,5.66011]
[1776869250249,48.68,78837.6,0.05,0.03829,3e-05,5.65699]
[1776869250921,48.68,78839.56,0.05,0.03834,3e-05,5.66306]
[1776869251949,48.68,78827.69,0.05,0.03802,2e-05,5.62254]
[1776869256952,48.67,78817.08,0.05,0.03774,2e-05,5.58812]
[1776869259974,48.67,78804.38,0.05,0.03742,2e-05,5.54845]
[1776869265015,48.67,78814.94,0.05,0.03767,2e-05,5.57969]
[1776869270896,48.66,78817.23,0.05,0.03771,2e-05,5.58498]
[1776869276086,48.66,78819.08,0.05,0.03775,2e-05,5.58932]
[1776869281123,48.65,78817.06,0.05,0.03768,2e-05,5.58174]
[1776869284143,48.65,78829.29,0.05,0.03798,2e-05,5.6185]
[1776869289704,48.65,78828.47,0.05,0.03795,2e-05,5.61438]
[1776869289775,48.65,78824.94,0.05,0.03786,2e-05,5.6035]
[1776869291043,48.65,78824.94,0.05,0.03786,2e-05,5.6032]
[1776869291191,48.65,78825.48,0.05,0.03787,2e-05,5.60504]
[1776869295048,48.64,78828.95,0.05,0.03795,2e-05,5.61484]
[1776869295767,48.64,78828.95,0.05,0.03795,2e-05,5.61484]
[1776869296690,48.64,78832.64,0.05,0.03804,3e-05,5.6256]
[1776869296738,48.64,78834.33,0.05,0.03808,3e-05,5.63082]
[1776869302269,48.64,78839.4,0.05,0.03819,3e-05,5.64454]
[1776869307303,48.63,78839.6,0.05,0.03818,3e-05,5.6435]
[1776869312338,48.63,78841.44,0.05,0.03819,3e-05,5.64442]
[1776869317373,48.62,78852.18,0.05,0.03845,3e-05,5.67603]
[1776869322408,48.62,78849.55,0.05,0.03837,3e-05,5.66597]
[1776869327443,48.61,78851.12,0.05,0.03839,3e-05,5.66892]
[1776869330519,48.61,78849.69,0.05,0.03835,3e-05,5.66371]
[1776869330567,48.61,78845.01,0.05,0.03823,3e-05,5.64884]
[1776869333025,48.61,78845.01,0.05,0.03823,3e-05,5.64849]
[1776869333050,48.61,78845.01,0.05,0.03823,3e-05,5.64849]
[1776869334784,48.61,78844.55,0.05,0.03821,3e-05,5.64638]
[1776869334832,48.61,78832.98,0.05,0.03792,2e-05,5.61031]
[1776869335565,48.61,78832.98,0.05,0.03792,2e-05,5.61031]
[1776869335634,48.61,78831.51,0.05,0.03788,2e-05,5.6055]
[1776869341541,48.6,78836.11,0.05,0.03798,2e-05,5.61795]
[1776869344563,48.6,78815.85,0.05,0.03747,2e-05,5.55493]
[1776869348594,48.6,78803.33,0.05,0.03716,2e-05,5.51613]
[1776869349599,48.6,78790.33,0.05,0.03684,2e-05,5.47652]
[1776869354633,48.6,78783.32,0.05,0.03667,2e-05,5.45512]
[1776869359671,48.6,78782.93,0.05,0.03665,2e-05,5.4538]
[1776869364704,48.6,78781.88,0.05,0.03663,2e-05,5.45054]
[1776869368736,48.6,78800.96,0.05,0.03709,2e-05,5.50834]
[1776869369743,48.6,78823.01,0.05,0.03764,2e-05,5.57568]
[1776869373223,48.59,78831.53,0.05,0.03782,2e-05,5.59804]
[1776869373771,48.59,78831.12,0.05,0.03781,2e-05,5.59649]
[1776869375785,48.59,78842.51,0.05,0.03809,3e-05,5.63108]
[1776869376792,48.59,78856.42,0.05,0.03844,3e-05,5.67388]
[1776869381827,48.59,78855.95,0.05,0.03841,3e-05,5.67036]
[1776869384848,48.58,78844.77,0.05,0.03812,3e-05,5.63449]
[1776869389883,48.58,78853.72,0.05,0.03833,3e-05,5.66037]
[1776869393911,48.57,78881.34,0.05,0.03901,3e-05,5.74501]
[1776869396959,48.57,78893.27,0.05,0.03931,3e-05,5.78087]
[1776869401968,48.56,78894.75,0.05,0.03932,3e-05,5.78264]
[1776869406263,48.56,78896.02,0.05,0.03933,3e-05,5.78432]
[1776869407037,48.56,78896.02,0.05,0.03933,3e-05,5.78432]
[1776869407139,48.55,78938.03,0.05,0.04042,3e-05,5.91717]
[1776869408025,48.55,78938.03,0.05,0.04042,3e-05,5.91717]
[1776869408125,48.55,78934.22,0.05,0.04032,3e-05,5.90432]
[1776869408668,48.55,78934.22,0.05,0.04032,3e-05,5.90432]
[1776869410540,48.55,78940.0,0.05,0.04045,3e-05,5.92126]
[1776869411033,48.55,78943.51,0.05,0.04054,3e-05,5.9317]
[1776869416069,48.54,78944.61,0.05,0.04053,3e-05,5.93112]
[1776869421105,48.52,78943.67,0.05,0.04047,3e-05,5.92398]
[1776869426140,48.51,78942.3,0.05,0.0404,3e-05,5.9147]
[1776869431174,48.5,78941.94,0.05,0.04033,3e-05,5.90641]
[1776869431921,48.5,78941.94,0.05,0.04033,3e-05,5.90641]
[1776869432186,48.5,78943.25,0.05,0.04037,3e-05,5.9106]
[1776869434810,48.5,78949.77,0.05,0.04053,3e-05,5.93069]
[1776869434862,48.49,78952.4,0.05,0.04059,3e-05,5.93742]
[1776869437225,48.49,78935.57,0.05,0.04014,3e-05,5.88269]
[1776869442257,48.48,78935.31,0.05,0.04009,3e-05,5.87725]
[1776869445311,48.47,78936.78,0.05,0.04011,3e-05,5.87965]
[1776869446289,48.47,78935.44,0.05,0.04007,3e-05,5.8746]
[1776869450313,48.46,78946.85,0.05,0.04034,3e-05,5.90792]
[1776869455369,48.46,78956.27,0.05,0.04058,3e-05,5.93672]
[1776869458401,48.46,78952.3,0.05,0.04047,3e-05,5.92337]
[1776869464439,48.45,78953.87,0.05,0.0405,3e-05,5.92647]
[1776869469474,48.45,78953.16,0.05,0.04047,3e-05,5.9237]
[1776869474511,48.45,78954.84,0.05,0.04051,3e-05,5.92868]
[1776869479545,48.45,78942.62,0.05,0.04018,3e-05,5.88853]
[1776869481002,48.45,78942.62,0.05,0.04018,3e-05,5.88853]
[1776869481052,48.45,78941.0,0.05,0.04014,3e-05,5.88314]
[1776869484580,48.45,78930.54,0.05,0.03986,3e-05,5.8491]
[1776869489615,48.44,78932.07,0.05,0.03989,3e-05,5.85325]
[1776869494655,48.44,78930.23,0.05,0.03982,3e-05,5.84358]
[1776869499685,48.44,78931.47,0.05,0.03985,3e-05,5.8468]
[1776869501735,48.44,78916.74,0.05,0.03946,3e-05,5.79984]
[1776869503978,48.44,78906.32,0.05,0.03918,3e-05,5.76567]
[1776869509755,48.43,78902.8,0.05,0.03907,3e-05,5.75125]
[1776869514790,48.42,78904.49,0.05,0.03909,3e-05,5.75381]
[1776869518913,48.42,78903.6,0.05,0.03905,3e-05,5.74941]
[1776869518981,48.42,78935.36,0.05,0.03987,3e-05,5.84997]
[1776869520846,48.41,78949.9,0.05,0.04024,3e-05,5.8949]
[1776869522281,48.41,78949.9,0.05,0.04024,3e-05,5.8949]
[1776869522377,48.41,78948.03,0.05,0.04019,3e-05,5.88863]
[1776869526889,48.4,78931.77,0.05,0.03973,3e-05,5.83309]
[1776869528645,48.4,78926.76,0.05,0.0396,3e-05,5.81651]
[1776869529098,48.4,78944.11,0.05,0.04005,3e-05,5.87175]
[1776869531258,48.4,78944.11,0.05,0.04004,3e-05,5.8703]
[1776869531360,48.39,78956.73,0.05,0.04036,3e-05,5.90988]
[1776869531925,48.39,78957.58,0.05,0.04038,3e-05,5.91179]
[1776869535225,48.39,78947.34,0.05,0.04009,3e-05,5.87745]
[1776869535353,48.39,78947.34,0.05,0.04009,3e-05,5.87745]
[1776869535394,48.39,78944.55,0.05,0.04001,3e-05,5.86778]
[1776869536961,48.38,78961.63,0.05,0.04045,3e-05,5.9209]
[1776869538209,48.38,78961.63,0.05,0.04045,3e-05,5.9209]
[1776869538303,48.38,78972.89,0.05,0.04074,3e-05,5.95626]
[1776869541380,48.37,78972.85,0.05,0.04072,3e-05,5.95435]
[1776869541395,48.37,78991.53,0.05,0.04122,3e-05,6.01448]
[1776869542397,48.37,79009.23,0.05,0.04169,3e-05,6.07162]
[1776869546026,48.37,78994.49,0.05,0.04129,3e-05,6.02306]
[1776869551362,48.37,79003.96,0.05,0.04155,3e-05,6.05396]
[1776869551419,48.37,78991.36,0.05,0.04118,3e-05,6.00925]
[1776869556433,48.37,78982.75,0.05,0.04095,3e-05,5.98114]
[1776869562079,48.37,78979.25,0.05,0.04086,3e-05,5.96983]
[1776869562181,48.37,78966.09,0.05,0.0405,3e-05,5.92699]
[1776869567174,48.36,78955.73,0.05,0.04021,3e-05,5.89122]
[1776869572209,48.36,78951.83,0.05,0.04011,3e-05,5.87869]
[1776869574222,48.36,78963.66,0.05,0.04041,3e-05,5.91553]
[1776869574922,48.36,78963.66,0.05,0.04041,3e-05,5.91553]
[1776869580318,48.36,78966.36,0.05,0.04048,3e-05,5.92407]
[1776869582329,48.36,78960.44,0.05,0.04032,3e-05,5.90478]
[1776869582406,48.36,78940.71,0.05,0.0398,3e-05,5.84146]
[1776869582543,48.36,78940.71,0.05,0.0398,3e-05,5.84146]
[1776869583294,48.36,78940.71,0.05,0.0398,3e-05,5.84127]
[1776869584302,48.36,78940.71,0.05,0.0398,3e-05,5.84127]
[1776869584358,48.36,78931.39,0.05,0.03956,3e-05,5.81149]
[1776869590345,48.35,78930.93,0.05,0.03954,3e-05,5.8094]
[1776869595383,48.35,78926.05,0.05,0.0394,3e-05,5.79175]
[1776869598403,48.34,78911.88,0.05,0.03901,3e-05,5.74516]
[1776869603437,48.34,78903.85,0.05,0.03879,3e-05,5.71723]
[1776869608473,48.33,78904.56,0.05,0.03878,3e-05,5.71694]
[1776869613508,48.32,78901.73,0.05,0.03867,3e-05,5.70251]
[1776869618542,48.32,78904.76,0.05,0.03873,3e-05,5.70964]
[1776869623578,48.31,78906.06,0.05,0.03874,3e-05,5.71133]
[1776869628617,48.3,78893.52,0.05,0.0384,3e-05,5.66964]
[1776869633654,48.3,78892.85,0.05,0.03837,3e-05,5.66548]
[1776869638687,48.29,78900.38,0.05,0.03854,3e-05,5.68685]
[1776869642430,48.29,78915.99,0.05,0.03893,3e-05,5.73404]
[1776869648098,48.28,78910.54,0.05,0.03877,3e-05,5.71481]
[1776869649772,48.28,78871.29,0.05,0.03776,3e-05,5.59084]
[1776869654807,48.28,78862.22,0.05,0.03753,2e-05,5.56149]
[1776869657832,48.27,78877.68,0.05,0.03791,3e-05,5.60858]
[1776869662870,48.27,78882.71,0.05,0.03802,3e-05,5.62261]
[1776869664880,48.27,78905.88,0.05,0.0386,3e-05,5.6943]
[1776869669916,48.26,78904.39,0.05,0.03854,3e-05,5.68742]
[1776869674952,48.26,78917.11,0.05,0.03883,3e-05,5.72209]
[1776869676124,48.25,78927.6,0.05,0.0391,3e-05,5.75468]
[1776869682000,48.24,78932.81,0.05,0.0392,3e-05,5.76777]
[1776869685021,48.24,78945.13,0.05,0.03951,3e-05,5.80505]
[1776869690492,48.23,78952.86,0.05,0.03969,3e-05,5.82693]
[1776869696099,48.22,78939.0,0.05,0.03929,3e-05,5.77811]
[1776869701135,48.21,78946.98,0.05,0.03947,3e-05,5.80042]
[1776869702447,48.21,78930.07,0.05,0.03902,3e-05,5.74556]
[1776869708185,48.2,78926.88,0.05,0.03891,3e-05,5.7322]
[1776869713221,48.19,78942.37,0.05,0.03929,3e-05,5.77837]
[1776869718255,48.19,78935.46,0.05,0.03908,3e-05,5.75355]
[1776869720480,48.18,78922.87,0.05,0.03875,3e-05,5.71266]
[1776869722292,48.18,78906.94,0.05,0.03834,3e-05,5.66171]
[1776869727441,48.18,78907.04,0.05,0.03832,3e-05,5.66036]
[1776869731355,48.17,78921.86,0.05,0.03866,3e-05,5.7016]
[1776869736394,48.16,78928.12,0.05,0.0388,3e-05,5.7188]
[1776869741429,48.16,78916.44,0.05,0.03848,3e-05,5.67951]
[1776869746464,48.15,78911.28,0.05,0.03833,3e-05,5.66115]
[1776869751499,48.14,78914.34,0.05,0.03839,3e-05,5.66853]
[1776869756462,48.14,78908.05,0.05,0.03822,3e-05,5.64703]
[1776869756560,48.14,78898.98,0.05,0.03799,3e-05,5.6183]
[1776869757160,48.14,78898.98,0.05,0.03799,3e-05,5.6183]
[1776869757541,48.14,78898.98,0.05,0.03798,3e-05,5.6179]
[1776869760565,48.13,78884.23,0.05,0.0376,3e-05,5.57105]
[1776869760735,48.13,78884.23,0.05,0.0376,3e-05,5.57105]
[1776869761615,48.13,78884.62,0.05,0.03761,3e-05,5.57198]
[1776869762697,48.13,78884.62,0.05,0.03761,3e-05,5.57198]
[1776869763584,48.13,78890.07,0.05,0.03774,3e-05,5.58834]
[1776869764837,48.13,78889.99,0.05,0.03774,3e-05,5.5878]
[1776869765599,48.13,78888.79,0.05,0.03771,3e-05,5.58378]
[1776869767612,48.13,78876.23,0.05,0.03739,2e-05,5.54437]
[1776869772644,48.13,78874.95,0.05,0.03735,2e-05,5.53962]
[1776869776677,48.13,78864.22,0.05,0.03708,2e-05,5.50564]
[1776869779696,48.12,78880.15,0.05,0.03747,2e-05,5.55448]
[1776869784732,48.12,78885.68,0.05,0.0376,3e-05,5.57064]
[1776869787031,48.12,78884.18,0.05,0.03756,3e-05,5.56557]
[1776869787123,48.12,78886.13,0.05,0.03761,3e-05,5.57162]
[1776869787928,48.12,78886.13,0.05,0.03761,3e-05,5.57162]
[1776869788028,48.12,78889.99,0.05,0.0377,3e-05,5.58339]
[1776869792292,48.12,78893.32,0.05,0.03778,3e-05,5.59304]
[1776869792392,48.12,78895.09,0.05,0.0378,3e-05,5.595]
[1776869794604,48.12,78906.46,0.05,0.03808,3e-05,5.62988]
[1776869796818,48.11,78923.29,0.05,0.03851,3e-05,5.68191]
[1776869800741,48.11,78936.98,0.05,0.03884,3e-05,5.72331]
[1776869802438,48.11,78936.98,0.05,0.03884,3e-05,5.72331]
[1776869802459,48.11,78976.48,0.05,0.03986,3e-05,5.84786]
[1776869803314,48.11,78976.48,0.05,0.03986,3e-05,5.84786]
[1776869805177,48.1,78978.23,0.05,0.03989,3e-05,5.85207]
[1776869805279,48.1,78978.32,0.05,0.03989,3e-05,5.85165]
[1776869806180,48.1,78978.32,0.05,0.03989,3e-05,5.85165]
[1776869806278,48.1,78978.87,0.05,0.0399,3e-05,5.85271]
[1776869812113,48.09,78979.11,0.05,0.03988,3e-05,5.85069]
[1776869812794,48.09,78979.11,0.05,0.03988,3e-05,5.85069]
[1776869812215,48.09,78979.97,0.05,0.0399,3e-05,5.85276]
[1776869812936,48.09,78979.97,0.05,0.03989,3e-05,5.85207]
[1776869814584,48.09,78979.97,0.05,0.03989,3e-05,5.85207]
[1776869814685,48.08,78979.52,0.05,0.03987,3e-05,5.84926]
[1776869817973,48.08,78968.88,0.05,0.03957,3e-05,5.8132]
[1776869823017,48.07,78977.12,0.05,0.03976,3e-05,5.83653]
[1776869825507,48.07,78984.42,0.05,0.03994,3e-05,5.85863]
[1776869825583,48.07,78984.98,0.05,0.03995,3e-05,5.85975]
[1776869826445,48.07,78984.98,0.05,0.03995,3e-05,5.85975]
[1776869826545,48.06,78985.4,0.05,0.03996,3e-05,5.86043]
[1776869826889,48.06,78985.4,0.05,0.03996,3e-05,5.86043]
[1776869827042,48.06,78985.4,0.05,0.03996,3e-05,5.86043]
[1776869828017,48.06,78985.4,0.05,0.03996,3e-05,5.86043]
[1776869828114,48.06,78987.12,0.05,0.04,3e-05,5.86527]
[1776869834092,48.05,78981.52,0.05,0.03982,3e-05,5.84325]
[1776869840133,48.04,78983.57,0.05,0.03984,3e-05,5.8459]
[1776869844161,48.04,78970.41,0.05,0.03947,3e-05,5.80128]
[1776869849196,48.03,78973.64,0.05,0.03953,3e-05,5.80875]
[1776869854231,48.02,78968.05,0.05,0.03934,3e-05,5.78508]
[1776869856246,48.02,78955.04,0.05,0.039,3e-05,5.7427]
[1776869859575,48.01,78955.64,0.05,0.039,3e-05,5.74324]
[1776869859666,48.01,78967.53,0.05,0.03931,3e-05,5.78057]
[1776869860305,48.01,78967.53,0.05,0.03931,3e-05,5.78057]
[1776869860878,48.01,78967.53,0.05,0.03931,3e-05,5.78057]
[1776869860394,48.01,78985.75,0.05,0.03978,3e-05,5.83829]
[1776869861197,48.01,78985.75,0.05,0.03978,3e-05,5.83829]
[1776869861280,48.01,78985.75,0.05,0.03978,3e-05,5.83829]
[1776869863294,48.01,78997.41,0.05,0.04007,3e-05,5.87382]
[1776869868329,48.0,78998.97,0.05,0.04008,3e-05,5.87543]
[1776869873364,47.99,79008.7,0.05,0.04031,3e-05,5.90329]
[1776869875631,47.99,79009.88,0.05,0.04034,3e-05,5.90637]
[1776869875634,47.98,79027.06,0.05,0.04079,3e-05,5.96131]
[1776869877397,47.98,79044.04,0.05,0.04124,3e-05,6.01593]
[1776869878765,47.98,79066.67,0.05,0.04185,3e-05,6.08977]
[1776869884713,47.97,79067.71,0.05,0.04185,3e-05,6.09039]
[1776869890496,47.96,79059.61,0.05,0.0416,3e-05,6.06013]
[1776869895529,47.96,79062.44,0.05,0.04166,3e-05,6.06693]
[1776869900564,47.95,79062.78,0.05,0.04165,3e-05,6.06552]
[1776869905599,47.94,79074.93,0.05,0.04196,3e-05,6.10298]
[1776869907615,47.94,79062.61,0.05,0.04161,3e-05,6.06131]
[1776869908917,47.94,79050.35,0.05,0.04127,3e-05,6.02012]
[1776869914664,47.93,79059.22,0.05,0.04147,3e-05,6.04341]
[1776869918232,47.93,79065.0,0.05,0.04161,3e-05,6.06107]
[1776869918696,47.93,79070.45,0.05,0.04176,3e-05,6.07855]
[1776869923727,47.92,79076.67,0.05,0.04191,3e-05,6.09643]
[1776869928709,47.92,79085.49,0.05,0.04213,3e-05,6.12336]
[1776869928778,47.91,79084.01,0.05,0.04208,3e-05,6.11787]
[1776869933798,47.91,79079.64,0.05,0.04194,3e-05,6.10057]
[1776869936820,47.9,79068.17,0.05,0.04161,3e-05,6.0611]
[1776869939843,47.9,79057.61,0.05,0.04131,3e-05,6.02497]
[1776869942865,47.9,79072.55,0.05,0.04171,3e-05,6.07279]
[1776869947899,47.89,79075.08,0.05,0.04175,3e-05,6.07859]
[1776869952935,47.88,79073.05,0.05,0.04168,3e-05,6.0693]
[1776869954947,47.88,79085.58,0.05,0.04201,3e-05,6.10967]
[1776869959983,47.87,79088.34,0.05,0.04206,3e-05,6.11579]
[1776869963005,47.87,79070.24,0.05,0.04155,3e-05,6.05421]
[1776869965961,47.86,79059.31,0.05,0.04124,3e-05,6.01683]
[1776869971064,47.86,79068.33,0.05,0.04145,3e-05,6.04114]
[1776869976096,47.85,79066.65,0.05,0.04138,3e-05,6.03332]
[1776869981132,47.85,79076.42,0.05,0.04163,3e-05,6.06326]
[1776869985962,47.84,79060.25,0.05,0.04117,3e-05,6.00776]
[1776869991201,47.84,79056.49,0.05,0.04105,3e-05,5.99354]
[1776869996240,47.83,79055.44,0.05,0.04101,3e-05,5.98844]
[1776869999530,47.83,79053.01,0.05,0.04094,3e-05,5.97984]
[1776870003732,47.82,79054.61,0.05,0.04097,3e-05,5.98294]
[1776870003831,47.82,79069.0,0.05,0.04135,3e-05,6.02982]
[1776870005334,47.82,79082.3,0.05,0.04171,3e-05,6.07291]
[1776870010455,47.81,79069.92,0.05,0.04134,3e-05,6.02892]
[1776870012365,47.81,79086.29,0.05,0.04178,3e-05,6.0816]
[1776870017613,47.81,79079.11,0.05,0.04157,3e-05,6.05603]
[1776870023446,47.8,79070.75,0.05,0.04131,3e-05,6.02545]
[1776870025457,47.8,79085.95,0.05,0.04172,3e-05,6.0747]
[1776870026470,47.79,79072.57,0.05,0.04135,3e-05,6.03007]
[1776870028479,47.79,79061.33,0.05,0.04104,3e-05,5.99237]
[1776870031272,47.79,79057.59,0.05,0.04093,3e-05,5.97848]
[1776870031500,47.78,79052.49,0.05,0.04076,3e-05,5.9571]
[1776870032985,47.78,79052.49,0.05,0.04076,3e-05,5.9571]
[1776870033068,47.78,79021.18,0.05,0.03991,3e-05,5.85479]
[1776870033186,47.78,79021.18,0.05,0.03991,3e-05,5.85479]
[1776870034099,47.78,79020.59,0.05,0.03989,3e-05,5.85228]
[1776870034533,47.78,79021.11,0.05,0.0399,3e-05,5.85335]
[1776870039562,47.77,79037.16,0.05,0.04031,3e-05,5.9027]
[1776870040157,47.77,79037.16,0.05,0.04031,3e-05,5.9027]
[1776870040749,47.77,79045.74,0.05,0.04052,3e-05,5.92915]
[1776870046610,47.76,79059.54,0.05,0.04086,3e-05,5.97007]
[1776870049641,47.76,79063.61,0.05,0.04096,3e-05,5.98269]
[1776870050090,47.75,79039.3,0.05,0.0403,3e-05,5.90259]
[1776870051398,47.75,79039.3,0.05,0.0403,3e-05,5.90188]
[1776870052097,47.75,79039.3,0.05,0.0403,3e-05,5.90188]
[1776870051647,47.75,79031.32,0.05,0.04008,3e-05,5.87534]
[1776870052652,47.75,79032.08,0.05,0.0401,3e-05,5.87713]
[1776870057687,47.74,79020.16,0.05,0.03975,3e-05,5.8353]
[1776870061715,47.73,78996.65,0.05,0.03912,3e-05,5.75756]
[1776870066751,47.73,78994.32,0.05,0.03904,3e-05,5.74814]
[1776870068764,47.72,79008.22,0.05,0.03939,3e-05,5.79114]
[1776870072795,47.72,78994.75,0.05,0.03902,3e-05,5.74597]
[1776870078051,47.72,78991.48,0.05,0.03892,3e-05,5.73427]
[1776870083875,47.71,78990.4,0.05,0.03887,3e-05,5.72765]
[1776870088908,47.7,78991.74,0.05,0.03889,3e-05,5.72971]
[1776870090922,47.7,78973.57,0.05,0.03841,3e-05,5.67071]
[1776870095957,47.69,78980.6,0.05,0.03856,3e-05,5.68853]
[1776870097108,47.69,78980.6,0.05,0.03856,3e-05,5.68853]
[1776870097127,47.69,78980.22,0.05,0.03854,3e-05,5.6862]
[1776870101692,47.69,78975.11,0.05,0.0384,3e-05,5.66933]
[1776870102001,47.69,78975.3,0.05,0.0384,3e-05,5.66962]
[1776870102485,47.69,78975.3,0.05,0.0384,3e-05,5.66962]
[1776870103007,47.69,78978.19,0.05,0.03847,3e-05,5.67845]
[1776870105762,47.69,78976.48,0.05,0.03842,3e-05,5.67237]
[1776870106156,47.69,78976.48,0.05,0.03842,3e-05,5.67237]
[1776870106031,47.69,78977.07,0.05,0.03844,3e-05,5.67391]
[1776870106741,47.69,78977.07,0.05,0.03844,3e-05,5.67391]
[1776870107705,47.68,78983.66,0.05,0.0386,3e-05,5.69378]
[1776870108046,47.68,78982.69,0.05,0.03857,3e-05,5.6907]
[1776870110101,47.68,78958.52,0.05,0.03795,3e-05,5.61399]
[1776870111238,47.68,78957.38,0.05,0.03792,3e-05,5.60981]
[1776870112176,47.68,78957.38,0.05,0.03792,3e-05,5.60981]
[1776870112076,47.68,78931.98,0.05,0.03727,3e-05,5.53014]
[1776870112976,47.68,78931.98,0.05,0.03727,3e-05,5.53014]
[1776870113085,47.68,78915.63,0.05,0.03686,2e-05,5.4793]
[1776870114093,47.68,78904.47,0.05,0.03659,2e-05,5.44484]
[1776870116103,47.68,78886.74,0.05,0.03615,2e-05,5.38992]
[1776870118790,47.68,78892.53,0.05,0.03629,2e-05,5.40791]
[1776870119149,47.68,78892.53,0.05,0.03629,2e-05,5.40791]
[1776870119124,47.68,78901.43,0.05,0.03651,2e-05,5.43535]
[1776870120133,47.68,78912.57,0.05,0.03679,2e-05,5.46976]
[1776870120937,47.68,78912.57,0.05,0.03679,2e-05,5.46976]
[1776870121140,47.68,78923.02,0.05,0.03705,2e-05,5.50207]
[1776870123158,47.68,78948.54,0.05,0.03769,3e-05,5.5814]
[1776870128189,47.68,78948.93,0.05,0.03769,3e-05,5.58174]
[1776870133239,47.67,78947.44,0.05,0.03764,3e-05,5.57619]
[1776870138264,47.67,78951.98,0.05,0.03775,3e-05,5.58948]
[1776870141203,47.67,78952.08,0.05,0.03775,3e-05,5.5896]
[1776870141862,47.67,78932.42,0.05,0.03725,3e-05,5.52782]
[1776870143313,47.67,78932.42,0.05,0.03725,3e-05,5.52773]
[1776870144111,47.67,78932.42,0.05,0.03725,3e-05,5.52773]
[1776870144149,47.67,78910.61,0.05,0.03671,2e-05,5.46013]
[1776870148159,47.67,78924.24,0.05,0.03705,2e-05,5.50228]
[1776870149410,47.67,78930.07,0.05,0.03719,3e-05,5.52039]
[1776870149422,47.67,78932.81,0.05,0.03726,3e-05,5.52892]
[1776870151062,47.67,78932.81,0.05,0.03726,3e-05,5.52892]
[1776870151065,47.67,78935.27,0.05,0.0373,3e-05,5.53348]
[1776870156065,47.67,78933.79,0.05,0.03726,3e-05,5.52841]
[1776870156094,47.67,78932.65,0.05,0.03724,3e-05,5.52486]
[1776870159204,47.67,78939.67,0.05,0.03741,3e-05,5.54651]
[1776870159414,47.67,78941.13,0.05,0.03744,3e-05,5.55086]
[1776870162434,47.67,78928.24,0.05,0.03712,3e-05,5.51051]
[1776870167469,47.67,78932.59,0.05,0.03723,3e-05,5.52385]
[1776870172505,47.67,78939.06,0.05,0.03739,3e-05,5.5438]
[1776870174551,47.67,78940.84,0.05,0.03743,3e-05,5.54921]
[1776870174556,47.67,78945.86,0.05,0.03756,3e-05,5.56481]
[1776870175599,47.67,78945.86,0.05,0.03756,3e-05,5.56481]
[1776870175697,47.66,78951.6,0.05,0.0377,3e-05,5.58268]
[1776870176556,47.66,78951.6,0.05,0.0377,3e-05,5.58268]
[1776870176572,47.66,78957.15,0.05,0.03784,3e-05,5.59996]
[1776870177339,47.66,78957.15,0.05,0.03784,3e-05,5.59996]
[1776870177543,47.66,78957.15,0.05,0.03784,3e-05,5.59981]
[1776870178977,47.66,78957.15,0.05,0.03784,3e-05,5.59981]
[1776870179077,47.66,78955.43,0.05,0.0378,3e-05,5.59425]
[1776870184595,47.66,78967.63,0.05,0.0381,3e-05,5.63158]
[1776870187943,47.66,78973.49,0.05,0.03825,3e-05,5.64984]
[1776870187974,47.66,78965.77,0.05,0.03804,3e-05,5.62496]
[1776870190596,47.66,78957.92,0.05,0.03784,3e-05,5.59985]
[1776870190679,47.66,78953.6,0.05,0.03773,3e-05,5.58629]
[1776870192475,47.66,78953.6,0.05,0.03773,3e-05,5.58597]
[1776870192648,47.66,78950.53,0.05,0.03765,3e-05,5.57621]
[1776870194663,47.66,78939.25,0.05,0.03736,3e-05,5.54078]
[1776870199635,47.66,78945.97,0.05,0.03753,3e-05,5.56152]
[1776870199700,47.65,78947.61,0.05,0.03757,3e-05,5.56644]
[1776870201713,47.65,78958.87,0.05,0.03785,3e-05,5.60145]
[1776870204734,47.65,78969.77,0.05,0.03813,3e-05,5.63514]
[1776870209769,47.65,78965.97,0.05,0.03802,3e-05,5.62216]
[1776870212792,47.65,78982.94,0.05,0.03843,3e-05,5.67199]
[1776870217827,47.64,78988.85,0.05,0.03857,3e-05,5.6892]
[1776870220848,47.64,78971.0,0.05,0.0381,3e-05,5.63184]
[1776870222861,47.64,78958.94,0.05,0.03779,3e-05,5.59353]
[1776870227897,47.64,78959.15,0.05,0.03779,3e-05,5.59334]
[1776870231925,47.64,78977.35,0.05,0.03825,3e-05,5.65023]
[1776870236962,47.63,78985.05,0.05,0.03844,3e-05,5.67294]
[1776870237854,47.63,78985.05,0.05,0.03844,3e-05,5.67294]
[1776870237966,47.63,78986.52,0.05,0.03847,3e-05,5.6773]
[1776870238476,47.63,78986.52,0.05,0.03847,3e-05,5.6773]
[1776870238973,47.63,78990.06,0.05,0.03856,3e-05,5.68823]
[1776870240371,47.63,78994.57,0.05,0.03868,3e-05,5.70256]
[1776870241053,47.63,78994.57,0.05,0.03868,3e-05,5.70256]
[1776870242838,47.63,78991.11,0.05,0.03858,3e-05,5.69088]
[1776870243002,47.63,78991.1,0.05,0.03858,3e-05,5.69053]
[1776870244574,47.63,79001.0,0.05,0.03883,3e-05,5.72134]
[1776870245100,47.63,79001.0,0.05,0.03883,3e-05,5.72134]
[1776870245552,47.63,79009.24,0.05,0.03904,3e-05,5.74724]
[1776870246027,47.63,79009.24,0.05,0.03904,3e-05,5.74724]
[1776870248038,47.62,78991.85,0.05,0.03858,3e-05,5.69067]
[1776870250053,47.62,78970.56,0.05,0.03803,3e-05,5.6227]
[1776870252068,47.62,78959.87,0.05,0.03775,3e-05,5.5887]
[1776870257102,47.62,78960.99,0.05,0.03778,3e-05,5.59152]
[1776870262146,47.62,78964.12,0.05,0.03785,3e-05,5.60028]
[1776870264152,47.62,78978.78,0.05,0.03822,3e-05,5.6463]
[1776870269195,47.61,78970.03,0.05,0.03798,3e-05,5.61738]
[1776870273140,47.61,78965.62,0.05,0.03784,3e-05,5.59948]
[1776870273243,47.61,78939.68,0.05,0.03719,3e-05,5.51809]
[1776870276356,47.61,78931.32,0.05,0.03698,2e-05,5.49181]
[1776870277244,47.61,78937.31,0.05,0.03712,3e-05,5.5103]
[1776870278106,47.61,78937.31,0.05,0.03712,3e-05,5.5103]
[1776870278252,47.61,78941.68,0.05,0.03723,3e-05,5.52383]
[1776870283286,47.61,78939.11,0.05,0.03716,3e-05,5.5153]
[1776870285344,47.61,78926.99,0.05,0.03686,2e-05,5.47756]
[1776870287322,47.61,78916.12,0.05,0.03659,2e-05,5.44394]
[1776870288332,47.61,78905.14,0.05,0.03632,2e-05,5.4103]
[1776870292356,47.61,78922.09,0.05,0.03674,2e-05,5.46287]
[1776870294370,47.61,78905.37,0.05,0.03633,2e-05,5.41154]
[1776870299405,47.61,78909.65,0.05,0.03645,2e-05,5.42644]
[1776870304439,47.61,78918.62,0.05,0.03667,2e-05,5.45437]
[1776870309475,47.61,78916.07,0.05,0.03661,2e-05,5.44683]
[1776870314510,47.61,78925.95,0.05,0.03686,2e-05,5.47757]
[1776870316219,47.61,78944.47,0.05,0.03732,3e-05,5.53514]
[1776870317275,47.61,78944.47,0.05,0.03732,3e-05,5.53514]
[1776870317376,47.61,78954.54,0.05,0.03758,3e-05,5.56645]
[1776870317654,47.61,78954.54,0.05,0.03758,3e-05,5.56645]
[1776870317747,47.61,78955.4,0.05,0.0376,3e-05,5.56914]
[1776870319446,47.61,78941.38,0.05,0.03724,3e-05,5.52519]
[1776870324594,47.61,78939.53,0.05,0.0372,3e-05,5.51939]
[1776870326611,47.61,78926.04,0.05,0.03686,2e-05,5.47755]
[1776870331642,47.61,78916.18,0.05,0.0366,2e-05,5.44447]
[1776870336676,47.62,78896.8,0.05,0.03613,2e-05,5.3855]
[1776870341715,47.62,78894.74,0.05,0.03609,2e-05,5.38024]
[1776870343726,47.62,78906.5,0.05,0.03638,2e-05,5.41656]
[1776870348761,47.62,78908.83,0.05,0.03644,2e-05,5.42421]
[1776870353797,47.62,78904.82,0.05,0.03634,2e-05,5.41236]
[1776870358832,47.62,78892.75,0.05,0.03605,2e-05,5.37604]
[1776870363880,47.63,78888.84,0.05,0.03596,2e-05,5.36491]
[1776870368912,47.62,78889.97,0.05,0.03598,2e-05,5.36659]
[1776870373418,47.62,78866.68,0.05,0.03541,2e-05,5.29625]
[1776870376994,47.62,78877.38,0.05,0.03567,2e-05,5.32858]
[1776870382032,47.63,78876.6,0.05,0.03566,2e-05,5.32727]
[1776870383213,47.63,78853.39,0.05,0.0351,2e-05,5.25706]
[1776870387069,47.62,78868.26,0.05,0.03545,2e-05,5.30014]
[1776870392104,47.61,78877.78,0.05,0.03561,2e-05,5.32072]
[1776870397141,47.59,78876.38,0.05,0.03554,2e-05,5.3119]
[1776870401167,47.58,78865.23,0.05,0.03525,2e-05,5.27473]
[1776870403181,47.58,78878.24,0.05,0.03555,2e-05,5.31288]
[1776870406202,47.58,78892.31,0.05,0.03588,2e-05,5.3544]
[1776870411237,47.57,78895.88,0.05,0.03595,2e-05,5.36293]
[1776870414490,47.57,78923.56,0.05,0.03662,2e-05,5.44642]
[1776870417282,47.57,78937.62,0.05,0.03696,3e-05,5.48929]
[1776870422313,47.56,78935.23,0.05,0.0369,2e-05,5.48168]
[1776870423522,47.56,78935.23,0.05,0.0369,2e-05,5.48168]
[1776870423323,47.56,78955.59,0.05,0.03741,3e-05,5.54509]
[1776870424056,47.56,78955.59,0.05,0.03741,3e-05,5.54509]
[1776870424524,47.56,78955.59,0.05,0.03741,3e-05,5.54509]
[1776870425359,47.56,78959.05,0.05,0.0375,3e-05,5.55591]
[1776870425598,47.56,78959.05,0.05,0.0375,3e-05,5.55591]
[1776870426361,47.56,78965.22,0.05,0.03765,3e-05,5.57503]
[1776870427368,47.56,78952.92,0.05,0.03734,3e-05,5.53637]
[1776870431192,47.56,78955.41,0.05,0.0374,3e-05,5.54393]
[1776870431396,47.56,78946.85,0.05,0.03719,3e-05,5.51711]
[1776870432086,47.56,78946.85,0.05,0.03719,3e-05,5.51711]
[1776870432402,47.56,78946.04,0.05,0.03717,3e-05,5.51453]
[1776870432830,47.56,78946.04,0.05,0.03717,3e-05,5.51453]
[1776870433409,47.56,78948.51,0.05,0.03723,3e-05,5.52217]
[1776870433777,47.56,78948.51,0.05,0.03723,3e-05,5.52217]
[1776870434420,47.56,78959.77,0.05,0.03751,3e-05,5.55728]
[1776870436432,47.56,78946.59,0.05,0.03718,3e-05,5.51589]
[1776870441466,47.56,78937.96,0.05,0.03696,3e-05,5.48893]
[1776870446502,47.56,78942.48,0.05,0.03707,3e-05,5.50297]
[1776870450501,47.56,78942.69,0.05,0.03708,3e-05,5.50359]
[1776870450586,47.56,78941.92,0.05,0.03706,3e-05,5.5012]
[1776870451357,47.56,78941.92,0.05,0.03706,3e-05,5.5012]
[1776870451537,47.56,78941.92,0.05,0.03704,3e-05,5.49821]
[1776870454578,47.56,78930.8,0.05,0.03676,2e-05,5.46373]
[1776870455581,47.56,78920.32,0.05,0.0365,2e-05,5.43079]
[1776870460627,47.56,78917.05,0.05,0.03641,2e-05,5.42004]
[1776870465661,47.56,78916.41,0.05,0.0364,2e-05,5.41877]
[1776870470692,47.56,78914.93,0.05,0.03637,2e-05,5.4147]
[1776870474694,47.56,78906.1,0.05,0.03615,2e-05,5.38784]
[1776870474737,47.56,78907.62,0.05,0.03619,2e-05,5.39282]
[1776870475744,47.56,78938.65,0.05,0.03696,3e-05,5.48875]
[1776870478290,47.56,78941.81,0.05,0.03704,3e-05,5.49856]
[1776870478343,47.56,78944.08,0.05,0.0371,3e-05,5.50558]
[1776870483528,47.56,78937.35,0.05,0.03693,2e-05,5.48463]
[1776870486061,47.56,78939.99,0.05,0.037,3e-05,5.49283]
[1776870486227,47.56,78943.31,0.05,0.03708,3e-05,5.50315]
[1776870486875,47.56,78943.31,0.05,0.03708,3e-05,5.50315]
[1776870487224,47.56,78943.31,0.05,0.03708,3e-05,5.50315]
[1776870490257,47.56,78945.89,0.05,0.03714,3e-05,5.51113]
[1776870490313,47.56,78949.85,0.05,0.03724,3e-05,5.52341]
[1776870490948,47.56,78949.85,0.05,0.03724,3e-05,5.52341]
[1776870490956,47.56,78951.31,0.05,0.03728,3e-05,5.52796]
[1776870492087,47.56,78951.31,0.05,0.03728,3e-05,5.52796]
[1776870492128,47.56,78952.86,0.05,0.03732,3e-05,5.53275]
[1776870496949,47.56,78951.67,0.05,0.03729,3e-05,5.52878]
[1776870497550,47.56,78952.55,0.05,0.03731,3e-05,5.5314]
[1776870498909,47.56,78969.66,0.05,0.03774,3e-05,5.58492]
[1776870500035,47.56,78969.66,0.05,0.03774,3e-05,5.58492]
[1776870500157,47.56,78969.66,0.05,0.03774,3e-05,5.58492]
[1776870500674,47.56,78969.66,0.05,0.03774,3e-05,5.58492]
[1776870500258,47.56,78985.74,0.05,0.03815,3e-05,5.63544]
[1776870500922,47.56,78985.36,0.05,0.03814,3e-05,5.63405]
[1776870501935,47.56,78996.64,0.05,0.03843,3e-05,5.66954]
[1776870502937,47.56,79007.62,0.05,0.03871,3e-05,5.70416]
[1776870505277,47.56,79009.36,0.05,0.03875,3e-05,5.70934]
[1776870505352,47.56,78989.16,0.05,0.03822,3e-05,5.64448]
[1776870506280,47.56,78989.16,0.05,0.03822,3e-05,5.64448]
[1776870506381,47.56,78990.76,0.05,0.03826,3e-05,5.64927]
[1776870507013,47.56,78990.76,0.05,0.03826,3e-05,5.64927]
[1776870507029,47.56,78993.14,0.05,0.03832,3e-05,5.65681]
[1776870511096,47.55,78988.42,0.05,0.03819,3e-05,5.641]
[1776870511304,47.55,78986.3,0.05,0.03812,3e-05,5.63074]
[1776870513806,47.55,78988.34,0.05,0.03817,3e-05,5.63694]
[1776870514017,47.55,78987.26,0.05,0.03814,3e-05,5.63327]
[1776870518042,47.55,78975.45,0.05,0.03783,3e-05,5.5951]
[1776870523081,47.55,78983.43,0.05,0.03802,3e-05,5.61926]
[1776870527108,47.54,78960.82,0.05,0.03744,3e-05,5.5473]
[1776870532142,47.54,78965.24,0.05,0.03754,3e-05,5.56038]
[1776870537577,47.54,78960.32,0.05,0.03741,3e-05,5.54428]
[1776870543219,47.54,78967.2,0.05,0.03758,3e-05,5.56473]
[1776870544744,47.54,78967.2,0.05,0.03758,3e-05,5.56473]
[1776870544776,47.54,78972.31,0.05,0.03771,3e-05,5.58036]
[1776870547247,47.53,78986.05,0.05,0.03805,3e-05,5.62314]
[1776870551415,47.53,78978.39,0.05,0.03785,3e-05,5.59811]
[1776870551516,47.53,78974.5,0.05,0.03775,3e-05,5.58538]
[1776870552522,47.53,78962.35,0.05,0.03744,3e-05,5.54703]
[1776870553316,47.53,78962.35,0.05,0.03744,3e-05,5.54703]
[1776870553417,47.53,78967.04,0.05,0.03755,3e-05,5.56156]
[1776870553838,47.53,78967.04,0.05,0.03755,3e-05,5.56156]
[1776870554516,47.53,78973.5,0.05,0.03772,3e-05,5.58165]
[1776870555485,47.53,78973.5,0.05,0.03772,3e-05,5.58165]
[1776870555567,47.53,78971.61,0.05,0.03767,3e-05,5.57549]
[1776870555832,47.53,78971.61,0.05,0.03767,3e-05,5.57549]
[1776870556317,47.53,78971.61,0.05,0.03767,3e-05,5.57549]
[1776870557232,47.53,78969.83,0.05,0.03762,3e-05,5.56969]
[1776870557327,47.53,78965.25,0.05,0.0375,3e-05,5.55533]
[1776870558805,47.53,78948.11,0.05,0.03707,3e-05,5.5016]
[1776870560410,47.53,78931.22,0.05,0.03665,2e-05,5.44893]
[1776870566383,47.53,78939.2,0.05,0.03684,2e-05,5.47367]
[1776870568396,47.53,78953.3,0.05,0.0372,3e-05,5.51745]
[1776870571303,47.53,78949.42,0.05,0.0371,3e-05,5.50517]
[1776870571417,47.53,78946.5,0.05,0.03701,3e-05,5.493]
[1776870574439,47.53,78933.18,0.05,0.03667,2e-05,5.45157]
[1776870579475,47.53,78936.53,0.05,0.03676,2e-05,5.462]
[1776870579913,47.53,78936.53,0.05,0.03676,2e-05,5.462]
[1776870580480,47.53,78938.36,0.05,0.0368,2e-05,5.46768]
[1776870582502,47.53,78952.55,0.05,0.03716,3e-05,5.51174]
[1776870583708,47.53,78952.55,0.05,0.03716,3e-05,5.51174]
[1776870583800,47.53,78981.68,0.05,0.03789,3e-05,5.60287]
[1776870584627,47.53,78981.68,0.05,0.03789,3e-05,5.60287]
[1776870584725,47.52,78992.28,0.05,0.03816,3e-05,5.63613]
[1776870588197,47.52,78992.8,0.05,0.03817,3e-05,5.63696]
[1776870588547,47.52,78992.72,0.05,0.03816,3e-05,5.63644]
[1776870590072,47.52,78987.25,0.05,0.03802,3e-05,5.61891]
[1776870590560,47.52,78987.3,0.05,0.03802,3e-05,5.61906]
[1776870592574,47.52,78972.0,0.05,0.03763,3e-05,5.57029]
[1776870597608,47.52,78964.41,0.05,0.03743,3e-05,5.54587]
[1776870600633,47.52,78949.93,0.05,0.03706,3e-05,5.5004]
[1776870603750,47.52,78975.95,0.05,0.03772,3e-05,5.58171]
[1776870604450,47.52,78975.95,0.05,0.03772,3e-05,5.58171]
[1776870604655,47.52,78975.95,0.05,0.03772,3e-05,5.58171]
[1776870606197,47.52,78979.82,0.05,0.03782,3e-05,5.59342]
[1776870606678,47.52,78980.4,0.05,0.03783,3e-05,5.59504]
[1776870607070,47.52,78980.4,0.05,0.03783,3e-05,5.59504]
[1776870607798,47.52,78980.4,0.05,0.03783,3e-05,5.59504]
[1776870609698,47.51,78992.28,0.05,0.03813,3e-05,5.6318]
[1776870612452,47.51,78990.94,0.05,0.03809,3e-05,5.62706]
[1776870612717,47.51,78986.02,0.05,0.03796,3e-05,5.6113]
[1776870613828,47.51,78971.87,0.05,0.0376,3e-05,5.5666]
[1776870617982,47.51,78966.99,0.05,0.03747,3e-05,5.55072]
[1776870618760,47.51,78968.65,0.05,0.03751,3e-05,5.5558]
[1776870620776,47.51,78984.25,0.05,0.03791,3e-05,5.60454]
[1776870624804,47.51,79001.18,0.05,0.03833,3e-05,5.65718]
[1776870627825,47.5,79011.55,0.05,0.03859,3e-05,5.68922]
[1776870632863,47.5,79004.31,0.05,0.03837,3e-05,5.66152]
[1776870634876,47.5,79017.48,0.05,0.03871,3e-05,5.70285]
[1776870639916,47.49,79023.18,0.05,0.03884,3e-05,5.71925]
[1776870644967,47.49,79026.68,0.05,0.03892,3e-05,5.72861]
[1776870646960,47.49,79047.84,0.05,0.03947,3e-05,5.79586]
[1776870647967,47.48,79058.79,0.05,0.03975,3e-05,5.83077]
[1776870653004,47.48,79066.21,0.05,0.03993,3e-05,5.85196]
[1776870658040,47.47,79066.99,0.05,0.03992,3e-05,5.85148]
[1776870661903,47.47,79076.44,0.05,0.04016,3e-05,5.88096]
[1776870661934,47.46,79078.6,0.05,0.04021,3e-05,5.88668]
[1776870662403,47.46,79078.6,0.05,0.04021,3e-05,5.88668]
[1776870662704,47.46,79084.32,0.05,0.04036,3e-05,5.90469]
[1776870667104,47.45,79070.31,0.05,0.03996,3e-05,5.85622]
[1776870672141,47.45,79070.34,0.05,0.03993,3e-05,5.85333]
[1776870674153,47.44,79081.26,0.05,0.04022,3e-05,5.88771]
[1776870679188,47.43,79084.88,0.05,0.04029,3e-05,5.89638]
[1776870684222,47.42,79090.35,0.05,0.0404,3e-05,5.91039]
[1776870689521,47.42,79088.68,0.05,0.04034,3e-05,5.90236]
[1776870690999,47.42,79087.98,0.05,0.04031,3e-05,5.89945]
[1776870691022,47.42,79094.9,0.05,0.04047,3e-05,5.91834]
[1776870691494,47.42,79094.9,0.05,0.04047,3e-05,5.91834]
[1776870691594,47.41,79102.91,0.05,0.04068,3e-05,5.94397]
[1776870695818,47.41,79104.8,0.05,0.04072,3e-05,5.94809]
[1776870695867,47.41,79104.72,0.05,0.04071,3e-05,5.94713]
[1776870697283,47.4,79104.72,0.05,0.0407,3e-05,5.94644]
[1776870697300,47.4,79104.72,0.05,0.0407,3e-05,5.94644]
[1776870701345,47.4,79118.62,0.05,0.04105,3e-05,5.98875]
[1776870706356,47.39,79110.82,0.05,0.04081,3e-05,5.96009]
[1776870708178,47.38,79107.93,0.05,0.04072,3e-05,5.94919]
[1776870708241,47.38,79107.93,0.05,0.04072,3e-05,5.94919]
[1776870711288,47.38,79107.9,0.05,0.04071,3e-05,5.94709]
[1776870711413,47.38,79107.79,0.05,0.0407,3e-05,5.94605]
[1776870716449,47.37,79099.59,0.05,0.04045,3e-05,5.91592]
[1776870721486,47.36,79092.84,0.05,0.04024,3e-05,5.89077]
[1776870722492,47.36,79080.02,0.05,0.03989,3e-05,5.84844]
[1776870727528,47.35,79070.02,0.05,0.03961,3e-05,5.81358]
[1776870728534,47.35,79056.48,0.05,0.03925,3e-05,5.7694]
[1776870731554,47.35,79045.31,0.05,0.03894,3e-05,5.7324]
[1776870736590,47.35,79036.41,0.05,0.0387,3e-05,5.70226]
[1776870737596,47.35,79021.89,0.05,0.03832,3e-05,5.65568]
[1776870740758,47.34,79021.85,0.05,0.03831,3e-05,5.65511]
[1776870740781,47.34,78994.32,0.05,0.03761,3e-05,5.56793]
[1776870742631,47.34,78980.59,0.05,0.03726,3e-05,5.5245]
[1776870748020,47.34,78975.64,0.05,0.03713,3e-05,5.50899]
[1776870748036,47.34,78975.64,0.05,0.03713,3e-05,5.50899]
[1776870748112,47.34,78982.45,0.05,0.0373,3e-05,5.5303]
[1776870749941,47.34,78982.45,0.05,0.0373,3e-05,5.53025]
[1776870749977,47.34,78988.2,0.05,0.03745,3e-05,5.54821]
[1776870751694,47.34,78978.89,0.05,0.03719,3e-05,5.51586]
[1776870754102,47.34,78961.39,0.05,0.03675,3e-05,5.46125]
[1776870759750,47.34,78960.38,0.05,0.03673,3e-05,5.45839]
[1776870764786,47.34,78957.01,0.05,0.03665,2e-05,5.44818]
[1776870769827,47.35,78958.17,0.05,0.03668,2e-05,5.45208]
[1776870770846,47.35,78958.17,0.05,0.03668,2e-05,5.45208]
[1776870770901,47.35,78931.54,0.05,0.03602,2e-05,5.36991]
[1776870771517,47.35,78931.54,0.05,0.03602,2e-05,5.36991]
[1776870771838,47.35,78931.54,0.05,0.03602,2e-05,5.3701]
[1776870772365,47.35,78931.54,0.05,0.03602,2e-05,5.3701]
[1776870772843,47.35,78932.25,0.05,0.03604,2e-05,5.37247]
[1776870773389,47.35,78932.25,0.05,0.03604,2e-05,5.37247]
[1776870773855,47.35,78933.44,0.05,0.03607,2e-05,5.37631]
[1776870774190,47.35,78933.44,0.05,0.03607,2e-05,5.37631]
[1776870774857,47.35,78935.58,0.05,0.03613,2e-05,5.38307]
[1776870775239,47.35,78935.58,0.05,0.03613,2e-05,5.38307]
[1776870775866,47.35,78936.8,0.05,0.03616,2e-05,5.387]
[1776870780900,47.35,78951.52,0.05,0.03653,2e-05,5.43312]
[1776870785935,47.35,78948.15,0.05,0.03645,2e-05,5.42325]
[1776870790971,47.35,78950.27,0.05,0.03651,2e-05,5.43037]
[1776870792849,47.35,78951.44,0.05,0.03654,2e-05,5.4341]
[1776870792986,47.35,78952.38,0.05,0.03656,2e-05,5.43712]
[1776870795001,47.35,78941.37,0.05,0.03629,2e-05,5.40328]
[1776870800034,47.36,78947.82,0.05,0.03645,2e-05,5.42393]
[1776870803299,47.36,78950.45,0.05,0.03652,2e-05,5.43245]
[1776870804061,47.36,78952.25,0.05,0.03657,2e-05,5.43814]
[1776870809096,47.36,78967.34,0.05,0.03695,3e-05,5.48545]
[1776870813127,47.36,78981.48,0.05,0.03729,3e-05,5.52659]
[1776870818162,47.36,78974.73,0.05,0.03711,3e-05,5.50515]
[1776870822188,47.36,78964.11,0.05,0.03685,3e-05,5.47196]
[1776870823408,47.36,78960.75,0.05,0.03676,3e-05,5.46152]
[1776870824203,47.36,78958.17,0.05,0.0367,2e-05,5.45354]
[1776870824258,47.36,78958.17,0.05,0.0367,2e-05,5.45354]
[1776870825209,47.36,78949.11,0.05,0.03647,2e-05,5.42549]
[1776870825302,47.36,78949.11,0.05,0.03647,2e-05,5.42549]
[1776870826216,47.36,78943.38,0.05,0.03633,2e-05,5.40786]
[1776870831251,47.36,78934.61,0.05,0.03612,2e-05,5.38155]
[1776870836286,47.36,78940.4,0.05,0.03627,2e-05,5.4002]
[1776870841321,47.36,78939.99,0.05,0.03626,2e-05,5.3996]
[1776870846358,47.36,78943.82,0.05,0.03636,2e-05,5.41207]
[1776870851391,47.37,78938.72,0.05,0.03624,2e-05,5.39691]
[1776870854687,47.37,78936.87,0.05,0.0362,2e-05,5.39166]
[1776870854728,47.37,78962.98,0.05,0.03685,3e-05,5.47252]
[1776870860454,47.36,78969.94,0.05,0.03701,3e-05,5.49245]
[1776870865489,47.36,78981.52,0.05,0.0373,3e-05,5.52785]
[1776870869555,47.36,78972.69,0.05,0.03707,3e-05,5.49997]
[1776870869567,47.36,78953.69,0.05,0.03659,2e-05,5.44079]
[1776870870382,47.36,78953.69,0.05,0.03659,2e-05,5.44079]
[1776870870741,47.36,78953.69,0.05,0.03659,2e-05,5.44079]
[1776870871216,47.36,78953.69,0.05,0.03659,2e-05,5.44079]
[1776870871238,47.36,78950.93,0.05,0.0365,2e-05,5.42864]
[1776870872137,47.36,78950.93,0.05,0.0365,2e-05,5.42864]
[1776870872152,47.36,78951.19,0.05,0.0365,2e-05,5.42888]
[1776870874557,47.36,78935.88,0.05,0.03613,2e-05,5.38181]
[1776870879591,47.36,78934.97,0.05,0.03611,2e-05,5.37926]
[1776870884634,47.36,78933.62,0.05,0.03606,2e-05,5.37397]
[1776870885633,47.35,78919.9,0.05,0.03572,2e-05,5.33143]
[1776870886558,47.35,78919.9,0.05,0.03572,2e-05,5.33143]
[1776870887024,47.35,78919.9,0.05,0.03572,2e-05,5.33143]
[1776870888773,47.36,78931.07,0.05,0.036,2e-05,5.36659]
[1776870894415,47.36,78931.14,0.05,0.03601,2e-05,5.36756]
[1776870899733,47.36,78940.06,0.05,0.03624,2e-05,5.39606]
[1776870901518,47.36,78942.25,0.05,0.0363,2e-05,5.40295]
[1776870901747,47.36,78944.25,0.05,0.03635,2e-05,5.40925]
[1776870902999,47.36,78944.25,0.05,0.03635,2e-05,5.40925]
[1776870903022,47.36,78951.84,0.05,0.03654,2e-05,5.43292]
[1776870905372,47.36,78952.16,0.05,0.03655,2e-05,5.43407]
[1776870905775,47.36,78952.41,0.05,0.03655,2e-05,5.43492]
[1776870906351,47.36,78952.41,0.05,0.03655,2e-05,5.43492]
[1776870906783,47.36,78953.08,0.05,0.03657,2e-05,5.43707]
[1776870910197,47.36,78955.28,0.05,0.03663,2e-05,5.44402]
[1776870910300,47.36,78955.03,0.05,0.03662,2e-05,5.44332]
[1776870910867,47.36,78955.03,0.05,0.03662,2e-05,5.44332]
[1776870910968,47.36,78955.27,0.05,0.03663,2e-05,5.44414]
[1776870912150,47.36,78955.27,0.05,0.03663,2e-05,5.44414]
[1776870912322,47.36,78955.56,0.05,0.03663,2e-05,5.44512]
[1776870912824,47.36,78955.93,0.05,0.03664,2e-05,5.44627]
[1776870914839,47.37,78936.46,0.05,0.03616,2e-05,5.38646]
[1776870919873,47.37,78932.39,0.05,0.03607,2e-05,5.37497]
[1776870925166,47.37,78927.31,0.05,0.03595,2e-05,5.36025]
[1776870925264,47.37,78938.99,0.05,0.03624,2e-05,5.3964]
[1776870925788,47.37,78938.99,0.05,0.03624,2e-05,5.3964]
[1776870925915,47.37,78939.27,0.05,0.03625,2e-05,5.39744]
[1776870926812,47.37,78939.27,0.05,0.03625,2e-05,5.39744]
[1776870926922,47.37,78948.98,0.05,0.03649,2e-05,5.42757]
[1776870930247,47.37,78944.44,0.05,0.03638,2e-05,5.41379]
[1776870930959,47.37,78946.23,0.05,0.03643,2e-05,5.41946]
[1776870931885,47.37,78954.06,0.05,0.03661,2e-05,5.44071]
[1776870931974,47.37,78954.75,0.05,0.03662,2e-05,5.44297]
[1776870932633,47.37,78954.75,0.05,0.03662,2e-05,5.44297]
[1776870932968,47.37,78954.75,0.05,0.03663,2e-05,5.44317]
[1776870933457,47.37,78954.75,0.05,0.03663,2e-05,5.44317]
[1776870933971,47.37,78955.0,0.05,0.03663,2e-05,5.44405]
[1776870936993,47.37,78967.65,0.05,0.03695,3e-05,5.48356]
[1776870939006,47.37,78980.42,0.05,0.03727,3e-05,5.52342]
[1776870944041,47.37,78973.96,0.05,0.03711,3e-05,5.50307]
[1776870949076,47.37,78969.96,0.05,0.03701,3e-05,5.49057]
[1776870952100,47.37,78958.41,0.05,0.03672,2e-05,5.45473]
[1776870957134,47.38,78958.02,0.05,0.03671,2e-05,5.45395]
[1776870961462,47.38,78958.02,0.05,0.03671,2e-05,5.45419]
[1776870962170,47.38,78950.5,0.05,0.03653,2e-05,5.43094]
[1776870964220,47.38,78946.14,0.05,0.03642,2e-05,5.41756]
[1776870964222,47.38,78948.97,0.05,0.03649,2e-05,5.42645]
[1776870965109,47.38,78948.97,0.05,0.03649,2e-05,5.42645]
[1776870965191,47.38,78948.97,0.05,0.03649,2e-05,5.42659]
[1776870969221,47.38,78938.42,0.05,0.03623,2e-05,5.39451]
[1776870974284,47.38,78938.35,0.05,0.03624,2e-05,5.39533]
[1776870979301,47.38,78929.16,0.05,0.03602,2e-05,5.36814]
[1776870984336,47.39,78931.19,0.05,0.03608,2e-05,5.3755]
[1776870987359,47.39,78942.58,0.05,0.03637,2e-05,5.41123]
[1776870991387,47.39,78935.1,0.05,0.03617,2e-05,5.38584]
[1776870996423,47.39,78937.09,0.05,0.03623,2e-05,5.393]
[1776871001167,47.4,78918.93,0.05,0.03579,2e-05,5.3383]
[1776871004334,47.4,78934.25,0.05,0.03617,2e-05,5.38614]
[1776871009514,47.4,78938.05,0.05,0.03628,2e-05,5.39892]
[1776871010566,47.4,78949.11,0.05,0.03655,2e-05,5.4333]
[1776871016565,47.4,78957.2,0.05,0.03676,3e-05,5.45916]
[1776871021072,47.4,78964.33,0.05,0.03694,3e-05,5.48161]
[1776871021088,47.4,78964.33,0.05,0.03694,3e-05,5.48161]
[1776871026634,47.41,78957.53,0.05,0.03677,3e-05,5.46083]
[1776871028046,47.41,78957.53,0.05,0.03677,3e-05,5.46083]
[1776871028112,47.4,78963.07,0.05,0.0369,3e-05,5.47695]
[1776871030204,47.4,78963.07,0.05,0.0369,3e-05,5.47695]
[1776871030257,47.4,78963.72,0.05,0.03691,3e-05,5.47782]
[1776871033105,47.4,78963.04,0.05,0.03689,3e-05,5.47512]
[1776871033165,47.39,78964.8,0.05,0.03692,3e-05,5.47946]
[1776871038723,47.39,78963.51,0.05,0.03687,3e-05,5.4732]
[1776871043758,47.39,78974.51,0.05,0.03715,3e-05,5.50702]
[1776871046178,47.39,78977.0,0.05,0.03721,3e-05,5.51481]
[1776871046202,47.39,78974.29,0.05,0.03714,3e-05,5.50631]
[1776871047101,47.39,78974.29,0.05,0.03714,3e-05,5.50631]
[1776871047203,47.39,78967.32,0.05,0.03696,3e-05,5.48392]
[1776871052820,47.38,78968.07,0.05,0.03695,3e-05,5.48211]
[1776871057855,47.38,78963.42,0.05,0.03682,3e-05,5.46654]
[1776871060194,47.38,78960.52,0.05,0.03675,3e-05,5.45694]
[1776871060212,47.38,78960.52,0.05,0.03675,3e-05,5.45694]
[1776871060924,47.38,78960.64,0.05,0.03674,3e-05,5.45619]
[1776871061024,47.37,78955.6,0.05,0.03661,2e-05,5.44]
[1776871062150,47.37,78955.6,0.05,0.03661,2e-05,5.44]
[1776871062182,47.37,78955.94,0.05,0.03661,2e-05,5.44053]
[1776871062906,47.37,78955.94,0.05,0.03661,2e-05,5.44053]
[1776871062933,47.37,78959.95,0.05,0.03671,2e-05,5.45244]
[1776871065710,47.37,78959.69,0.05,0.0367,2e-05,5.45109]
[1776871065912,47.37,78960.86,0.05,0.03672,3e-05,5.45419]
[1776871068398,47.36,78973.94,0.05,0.03704,3e-05,5.49323]
[1776871070945,47.36,78987.87,0.05,0.03739,3e-05,5.53685]
[1776871075981,47.36,78985.62,0.05,0.03733,3e-05,5.52958]
[1776871081018,47.36,78987.27,0.05,0.03737,3e-05,5.53457]
[1776871083032,47.36,78987.23,0.05,0.03737,3e-05,5.53434]
[1776871084436,47.36,78987.23,0.05,0.03737,3e-05,5.53434]
[1776871084461,47.36,79001.03,0.05,0.03772,3e-05,5.57765]
[1776871085328,47.36,79001.03,0.05,0.03772,3e-05,5.57765]
[1776871085428,47.36,79003.35,0.05,0.03778,3e-05,5.58485]
[1776871091088,47.36,79016.44,0.05,0.03811,3e-05,5.62523]
[1776871096124,47.36,79013.21,0.05,0.03801,3e-05,5.61392]
[1776871101158,47.35,79004.6,0.05,0.03777,3e-05,5.58442]
[1776871106193,47.34,78997.02,0.05,0.03755,3e-05,5.5564]
[1776871108740,47.34,78996.81,0.05,0.03753,3e-05,5.55415]
[1776871109214,47.33,78998.79,0.05,0.03757,3e-05,5.55958]
[1776871109651,47.33,78998.79,0.05,0.03757,3e-05,5.55958]
[1776871110221,47.33,78995.11,0.05,0.03747,3e-05,5.54721]
[1776871110709,47.33,78995.11,0.05,0.03747,3e-05,5.54721]
[1776871110941,47.33,78995.11,0.05,0.03747,3e-05,5.54721]
[1776871111644,47.33,78992.75,0.05,0.03739,3e-05,5.53599]
[1776871112240,47.33,78984.76,0.05,0.03718,3e-05,5.51021]
[1776871113208,47.33,78984.76,0.05,0.03718,3e-05,5.51021]
[1776871113309,47.33,78980.93,0.05,0.03708,3e-05,5.49754]
[1776871113876,47.33,78980.93,0.05,0.03708,3e-05,5.49754]
[1776871114249,47.32,78980.93,0.05,0.03707,3e-05,5.49685]
[1776871116496,47.32,78978.35,0.05,0.037,3e-05,5.48811]
[1776871117279,47.32,78978.35,0.05,0.03699,3e-05,5.48744]
[1776871117319,47.32,78978.35,0.05,0.03699,3e-05,5.48744]
[1776871117420,47.32,78979.53,0.05,0.03702,3e-05,5.49046]
[1776871118242,47.32,78979.53,0.05,0.03702,3e-05,5.49046]
[1776871118336,47.32,78976.43,0.05,0.03693,3e-05,5.48012]
[1776871123546,47.31,78985.62,0.05,0.03714,3e-05,5.50623]
[1776871124878,47.31,78989.99,0.05,0.03724,3e-05,5.51857]
[1776871125329,47.3,78993.95,0.05,0.03734,3e-05,5.5303]
[1776871127329,47.3,78999.61,0.05,0.03748,3e-05,5.54738]
[1776871127349,47.3,79000.51,0.05,0.03749,3e-05,5.54947]
[1776871129221,47.3,79000.61,0.05,0.03749,3e-05,5.54903]
[1776871129357,47.3,78974.93,0.05,0.03683,3e-05,5.46786]
[1776871130071,47.3,78974.93,0.05,0.03683,3e-05,5.46786]
[1776871130364,47.3,78973.23,0.05,0.03679,3e-05,5.46195]
[1776871135399,47.29,78961.95,0.05,0.03648,2e-05,5.424]
[1776871139427,47.28,78946.17,0.05,0.03607,2e-05,5.37312]
[1776871142466,47.28,78913.64,0.05,0.03527,2e-05,5.2723]
[1776871144478,47.27,78896.07,0.05,0.03483,2e-05,5.21745]
[1776871145513,47.27,78879.65,0.05,0.03443,2e-05,5.16736]
[1776871150514,47.26,78880.3,0.05,0.03442,2e-05,5.16632]
[1776871155552,47.26,78883.3,0.05,0.03447,2e-05,5.17242]
[1776871160593,47.25,78876.44,0.05,0.03428,2e-05,5.14893]
[1776871162927,47.25,78888.83,0.05,0.03457,2e-05,5.18501]
[1776871168655,47.24,78897.06,0.05,0.03474,2e-05,5.20606]
[1776871174171,47.23,78910.29,0.05,0.03501,2e-05,5.24064]
[1776871174184,47.22,78927.84,0.05,0.03543,2e-05,5.29265]
[1776871179631,47.22,78932.27,0.05,0.03553,2e-05,5.30509]
[1776871185615,47.21,78961.53,0.05,0.0362,2e-05,5.38901]
[1776871188060,47.2,78973.03,0.05,0.03648,2e-05,5.42373]
[1776871190827,47.2,78988.64,0.05,0.03686,3e-05,5.47086]
[1776871196097,47.19,78988.59,0.05,0.03684,3e-05,5.46844]
[1776871201903,47.18,78973.52,0.05,0.03643,2e-05,5.41789]
[1776871206938,47.18,78973.6,0.05,0.03641,2e-05,5.41581]
[1776871208952,47.18,78958.16,0.05,0.03602,2e-05,5.36715]
[1776871213987,47.17,78957.93,0.05,0.036,2e-05,5.36461]
[1776871219023,47.17,78945.44,0.05,0.03568,2e-05,5.32445]
[1776871224058,47.16,78945.85,0.05,0.03568,2e-05,5.32418]
[1776871226075,47.16,78956.9,0.05,0.03594,2e-05,5.35754]
[1776871228087,47.16,78970.52,0.05,0.03628,2e-05,5.39887]
[1776871232116,47.15,78959.44,0.05,0.03597,2e-05,5.35989]
[1776871237154,47.15,78964.77,0.05,0.03608,2e-05,5.37441]
[1776871240171,47.14,78977.59,0.05,0.03639,2e-05,5.4124]
[1776871245399,47.14,78981.2,0.05,0.03646,2e-05,5.42174]
[1776871251252,47.13,78981.83,0.05,0.03646,2e-05,5.42097]
[1776871253267,47.13,78992.81,0.05,0.03672,3e-05,5.45369]
[1776871258318,47.12,78988.22,0.05,0.03658,3e-05,5.4369]
[1776871261629,47.12,78966.2,0.05,0.03602,2e-05,5.36718]
[1776871267369,47.11,78958.01,0.05,0.0358,2e-05,5.33985]
[1776871273475,47.11,78956.61,0.05,0.03575,2e-05,5.33353]
[1776871279480,47.1,78955.84,0.05,0.03572,2e-05,5.32907]
[1776871284512,47.1,78955.76,0.05,0.0357,2e-05,5.32721]
[1776871286566,47.1,78958.14,0.05,0.03576,2e-05,5.33421]
[1776871286583,47.1,78983.17,0.05,0.03638,2e-05,5.4116]
[1776871288025,47.1,78983.29,0.05,0.03638,2e-05,5.41164]
[1776871288547,47.09,79009.74,0.05,0.03704,3e-05,5.49345]
[1776871291128,47.09,79011.26,0.05,0.03707,3e-05,5.49763]
[1776871291569,47.09,79011.92,0.05,0.03706,3e-05,5.49607]
[1776871293583,47.08,79035.52,0.05,0.03765,3e-05,5.56867]
[1776871298618,47.08,79036.51,0.05,0.03765,3e-05,5.56823]
[1776871303654,47.07,79037.08,0.05,0.03763,3e-05,5.56654]
[1776871308689,47.06,79032.76,0.05,0.03749,3e-05,5.5494]
[1776871313724,47.05,79031.55,0.05,0.03743,3e-05,5.54216]
[1776871318801,47.04,79029.55,0.05,0.03735,3e-05,5.53249]
[1776871323805,47.03,79025.96,0.05,0.03724,3e-05,5.51792]
[1776871326649,47.03,79012.22,0.05,0.03687,3e-05,5.47282]
[1776871330006,47.02,79023.67,0.05,0.03715,3e-05,5.50708]
[1776871336720,47.01,79028.51,0.05,0.03724,3e-05,5.51915]
[1776871338928,47.01,79018.0,0.05,0.03697,3e-05,5.48543]
[1776871340927,47.01,79005.26,0.05,0.03664,3e-05,5.44437]
[1776871346791,47.0,79002.72,0.05,0.03655,3e-05,5.43343]
[1776871350998,47.0,78992.93,0.05,0.03627,2e-05,5.39789]
[1776871357042,46.99,78987.6,0.05,0.03612,2e-05,5.3786]
[1776871358607,46.99,78987.6,0.05,0.03612,2e-05,5.3786]
[1776871358657,46.99,78987.48,0.05,0.03611,2e-05,5.37732]
[1776871364089,46.98,78979.06,0.05,0.03588,2e-05,5.34919]
[1776871369123,46.98,78971.93,0.05,0.03569,2e-05,5.32533]
[1776871374160,46.97,78975.11,0.05,0.03575,2e-05,5.33339]
[1776871379199,46.97,78979.87,0.05,0.03586,2e-05,5.34626]
[1776871384545,46.96,78974.34,0.05,0.03571,2e-05,5.32774]
[1776871384568,46.96,78962.1,0.05,0.0354,2e-05,5.28978]
[1776871386249,46.96,78949.82,0.05,0.0351,2e-05,5.25162]
[1776871388262,46.96,78938.92,0.05,0.03483,2e-05,5.21806]
[1776871393297,46.96,78934.95,0.05,0.03473,2e-05,5.20535]
[1776871398636,46.96,78937.37,0.05,0.03479,2e-05,5.21217]
[1776871398648,46.95,78919.86,0.05,0.03436,2e-05,5.15893]
[1776871402360,46.95,78930.28,0.05,0.03461,2e-05,5.18971]
[1776871406389,46.95,78946.65,0.05,0.03498,2e-05,5.23683]
[1776871407396,46.95,78973.7,0.05,0.03564,2e-05,5.31972]
[1776871411119,46.94,78966.64,0.05,0.03546,2e-05,5.29709]
[1776871411155,46.94,78966.64,0.05,0.03546,2e-05,5.29709]
[1776871411633,46.94,79011.65,0.05,0.03655,3e-05,5.43293]
[1776871415454,46.94,79022.36,0.05,0.03681,3e-05,5.46493]
[1776871418075,46.93,79023.56,0.05,0.03683,3e-05,5.46708]
[1776871418475,46.93,79046.53,0.05,0.03741,3e-05,5.5389]
[1776871423511,46.92,79056.67,0.05,0.03765,3e-05,5.56834]
[1776871428547,46.92,79052.37,0.05,0.03751,3e-05,5.55123]
[1776871430733,46.91,79050.97,0.05,0.03747,3e-05,5.54613]
[1776871430834,46.91,79050.07,0.05,0.03743,3e-05,5.54199]
[1776871436602,46.9,79052.68,0.05,0.03747,3e-05,5.54719]
[1776871441090,46.9,79053.28,0.05,0.03747,3e-05,5.54663]
[1776871441731,46.89,79055.67,0.05,0.03752,3e-05,5.55359]
[1776871444658,46.89,79063.44,0.05,0.03771,3e-05,5.57705]
[1776871444764,46.89,79063.73,0.05,0.03771,3e-05,5.57668]
[1776871445465,46.89,79063.73,0.05,0.03771,3e-05,5.57668]
[1776871445667,46.89,79063.73,0.05,0.03771,3e-05,5.57668]
[1776871450313,46.88,79057.77,0.05,0.03753,3e-05,5.55436]
[1776871450709,46.88,79053.07,0.05,0.03741,3e-05,5.53944]
[1776871453729,46.87,79040.83,0.05,0.03708,3e-05,5.49888]
[1776871457761,46.87,79028.94,0.05,0.03676,3e-05,5.45929]
[1776871462795,46.86,79019.36,0.05,0.0365,3e-05,5.42648]
[1776871467830,46.86,79014.69,0.05,0.03637,3e-05,5.41017]
[1776871471858,46.85,79007.1,0.05,0.03614,2e-05,5.38157]
[1776871476891,46.85,79010.3,0.05,0.03621,2e-05,5.38969]
[1776871479910,46.84,78997.27,0.05,0.03587,2e-05,5.34808]
[1776871484948,46.84,78987.08,0.05,0.03561,2e-05,5.31506]
[1776871486961,46.84,78973.48,0.05,0.03526,2e-05,5.27167]
[1776871492018,46.82,78976.7,0.05,0.0353,2e-05,5.27717]
[1776871497035,46.82,78982.71,0.05,0.03543,2e-05,5.29283]
[1776871502071,46.81,78978.18,0.05,0.03529,2e-05,5.27518]
[1776871507106,46.8,78980.28,0.05,0.03531,2e-05,5.27815]
[1776871512141,46.79,78967.9,0.05,0.03498,2e-05,5.23667]
[1776871518061,46.78,78971.17,0.05,0.03503,2e-05,5.24283]
[1776871518327,46.78,78971.17,0.05,0.03503,2e-05,5.24283]
[1776871518629,46.78,78971.17,0.05,0.03503,2e-05,5.24283]
[1776871518731,46.78,78968.03,0.05,0.03495,2e-05,5.23322]
[1776871520452,46.77,78939.81,0.05,0.03426,2e-05,5.14616]
[1776871525233,46.77,78926.34,0.05,0.03392,2e-05,5.10315]
[1776871530268,46.76,78923.76,0.05,0.03384,2e-05,5.09332]
[1776871535783,46.76,78930.5,0.05,0.03397,2e-05,5.10906]
[1776871535861,46.76,78931.81,0.05,0.03399,2e-05,5.11214]
[1776871538327,46.75,78919.5,0.05,0.03369,2e-05,5.07434]
[1776871539331,46.75,78902.2,0.05,0.03328,2e-05,5.02236]
[1776871540339,46.75,78890.69,0.05,0.03301,2e-05,4.98794]
[1776871545373,46.73,78893.09,0.05,0.03301,2e-05,4.98805]
[1776871550408,46.71,78893.73,0.05,0.03297,2e-05,4.983]
[1776871555422,46.71,78899.67,0.05,0.0331,2e-05,4.99965]
[1776871559474,46.71,78889.27,0.05,0.03285,2e-05,4.96763]
[1776871564530,46.71,78889.8,0.05,0.03286,2e-05,4.96836]
[1776871565521,46.7,78867.37,0.05,0.03232,2e-05,4.90014]
[1776871570556,46.7,78864.4,0.05,0.03225,2e-05,4.89042]
[1776871572570,46.7,78852.05,0.05,0.03196,2e-05,4.85414]
[1776871576607,46.69,78839.19,0.05,0.03166,2e-05,4.81539]
[1776871581104,46.69,78866.33,0.05,0.03228,2e-05,4.89437]
[1776871586670,46.69,78867.25,0.05,0.03228,2e-05,4.89495]
[1776871589691,46.69,78877.75,0.05,0.03252,2e-05,4.92541]
[1776871592991,46.69,78875.81,0.05,0.03245,2e-05,4.91666]
[1776871592993,46.69,78875.81,0.05,0.03245,2e-05,4.91666]
[1776871593100,46.69,78875.81,0.05,0.03245,2e-05,4.91666]
[1776871593165,46.68,78884.77,0.05,0.03266,2e-05,4.94286]
[1776871597189,46.7,78900.03,0.05,0.03305,2e-05,4.99229]
[1776871597248,46.7,78900.03,0.05,0.03305,2e-05,4.99229]
[1776871597747,46.7,78899.53,0.05,0.03304,2e-05,4.9911]
[1776871598754,46.7,78910.35,0.05,0.03329,2e-05,5.02347]
[1776871601901,46.7,78915.69,0.05,0.03342,2e-05,5.03978]
[1776871602002,46.7,78915.73,0.05,0.03343,2e-05,5.04009]
[1776871604222,46.7,78915.58,0.05,0.03343,2e-05,5.04003]
[1776871604256,46.7,78915.58,0.05,0.03343,2e-05,5.04003]
[1776871604798,46.7,78907.94,0.05,0.03325,2e-05,5.0175]
[1776871609832,46.7,78903.65,0.05,0.03314,2e-05,5.00339]
[1776871614871,46.69,78902.21,0.05,0.03309,2e-05,4.99788]
[1776871616881,46.68,78889.59,0.05,0.03276,2e-05,4.95599]
[1776871621916,46.68,78891.49,0.05,0.0328,2e-05,4.96068]
[1776871626951,46.68,78886.5,0.05,0.03268,2e-05,4.94524]
[1776871631987,46.68,78888.54,0.05,0.03272,2e-05,4.95057]
[1776871637022,46.67,78902.91,0.05,0.03304,2e-05,4.99076]
[1776871641089,46.67,78928.09,0.05,0.03362,2e-05,5.065]
[1776871643064,46.67,78956.27,0.05,0.03429,2e-05,5.1499]
[1776871648098,46.66,78960.57,0.05,0.03438,2e-05,5.16065]
[1776871653135,46.65,78956.21,0.05,0.03423,2e-05,5.14212]
[1776871658168,46.65,78952.12,0.05,0.03412,2e-05,5.12754]
[1776871663204,46.64,78956.51,0.05,0.03421,2e-05,5.13872]
[1776871667670,46.64,78962.5,0.05,0.03434,2e-05,5.15504]
[1776871668239,46.64,78961.92,0.05,0.03432,2e-05,5.1528]
[1776871668457,46.64,78961.92,0.05,0.03432,2e-05,5.1528]
[1776871669246,46.64,78961.52,0.05,0.0343,2e-05,5.15111]
[1776871674280,46.63,78961.2,0.05,0.03428,2e-05,5.14771]
[1776871679218,46.62,78950.03,0.05,0.03399,2e-05,5.11166]
[1776871684352,46.62,78949.06,0.05,0.03395,2e-05,5.10662]
[1776871689389,46.61,78956.75,0.05,0.03412,2e-05,5.12773]
[1776871694423,46.61,78956.87,0.05,0.0341,2e-05,5.12584]
[1776871698454,46.6,78968.95,0.05,0.03438,2e-05,5.16053]
[1776871703485,46.59,78962.13,0.05,0.03419,2e-05,5.13721]
[1776871708523,46.59,78964.84,0.05,0.03424,2e-05,5.14284]
[1776871712552,46.58,78953.08,0.05,0.03392,2e-05,5.10232]
[1776871717626,46.58,78956.56,0.05,0.03398,2e-05,5.11057]
[1776871718026,46.58,78956.56,0.05,0.03398,2e-05,5.11057]
[1776871718054,46.58,78985.72,0.05,0.03469,2e-05,5.19917]
[1776871720096,46.57,79012.94,0.05,0.03534,2e-05,5.28104]
[1776871725644,46.56,79014.16,0.05,0.03534,2e-05,5.28123]
[1776871731024,46.55,79017.02,0.05,0.03539,2e-05,5.28719]
[1776871736722,46.54,79018.24,0.05,0.03538,2e-05,5.28604]
[1776871741757,46.53,79013.65,0.05,0.03524,2e-05,5.26933]
[1776871746793,46.53,79005.57,0.05,0.03504,2e-05,5.24379]
[1776871751830,46.53,79013.78,0.05,0.03524,2e-05,5.26861]
[1776871752883,46.53,79013.78,0.05,0.03524,2e-05,5.26861]
[1776871752969,46.53,79025.25,0.05,0.03552,2e-05,5.30395]
[1776871753990,46.53,79036.15,0.05,0.03579,2e-05,5.33783]
[1776871755069,46.53,79036.15,0.05,0.03579,2e-05,5.33783]
[1776871755200,46.53,79036.15,0.05,0.03579,2e-05,5.33783]
[1776871755217,46.53,79065.08,0.05,0.03652,3e-05,5.42829]
[1776871756320,46.53,79073.32,0.05,0.03672,3e-05,5.45409]
[1776871757048,46.53,79073.32,0.05,0.03672,3e-05,5.45409]
[1776871757086,46.53,79055.18,0.05,0.03626,3e-05,5.39616]
[1776871759306,46.53,79055.18,0.05,0.03626,3e-05,5.39616]
[1776871759281,46.53,79033.72,0.05,0.03571,2e-05,5.32856]
[1776871759892,46.53,79033.72,0.05,0.03571,2e-05,5.32856]
[1776871761907,46.52,79047.38,0.05,0.03605,3e-05,5.3707]
[1776871766944,46.52,79058.37,0.05,0.03631,3e-05,5.40327]
[1776871770973,46.52,79046.89,0.05,0.03601,3e-05,5.36588]
[1776871773993,46.51,79060.86,0.05,0.03634,3e-05,5.40559]
[1776871775204,46.51,79082.11,0.05,0.03688,3e-05,5.47267]
[1776871778023,46.51,79095.39,0.05,0.0372,3e-05,5.51291]
[1776871782055,46.5,79083.39,0.05,0.03688,3e-05,5.47259]
[1776871787089,46.5,79080.24,0.05,0.03678,3e-05,5.46022]
[1776871792128,46.49,79078.25,0.05,0.03671,3e-05,5.45173]
[1776871797158,46.48,79079.25,0.05,0.03671,3e-05,5.45276]
[1776871800186,46.48,79067.75,0.05,0.03642,3e-05,5.41565]
[1776871805221,46.47,79057.71,0.05,0.03613,3e-05,5.38007]
[1776871806970,46.47,79057.55,0.05,0.03612,3e-05,5.37875]
[1776871807235,46.47,79060.39,0.05,0.03618,3e-05,5.38685]
[1776871810262,46.47,79060.68,0.05,0.03619,3e-05,5.38714]
[1776871810310,46.47,79072.43,0.05,0.03648,3e-05,5.42379]
[1776871816302,46.46,79090.83,0.05,0.03693,3e-05,5.47973]
[1776871821341,46.45,79094.74,0.05,0.03701,3e-05,5.49024]
[1776871824358,46.45,79105.41,0.05,0.03727,3e-05,5.52222]
[1776871829396,46.44,79096.72,0.05,0.03703,3e-05,5.49178]
[1776871834432,46.44,79086.86,0.05,0.03673,3e-05,5.45507]
[1776871838101,46.43,79087.48,0.05,0.03674,3e-05,5.45574]
[1776871838341,46.43,79087.48,0.05,0.03674,3e-05,5.45574]
[1776871838545,46.43,79094.97,0.05,0.03693,3e-05,5.47951]
[1776871838792,46.43,79094.97,0.05,0.03693,3e-05,5.47951]
[1776871839478,46.43,79094.97,0.05,0.03693,3e-05,5.47951]
[1776871839472,46.43,79129.88,0.05,0.03783,3e-05,5.59077]
[1776871839793,46.43,79129.88,0.05,0.03783,3e-05,5.59077]
[1776871840217,46.43,79129.88,0.05,0.03783,3e-05,5.59077]
[1776871840257,46.43,79129.88,0.05,0.03783,3e-05,5.59077]
[1776871840266,46.43,79129.88,0.05,0.03783,3e-05,5.59077]
[1776871840476,46.43,79149.48,0.05,0.03834,3e-05,5.65398]
[1776871841316,46.43,79149.48,0.05,0.03834,3e-05,5.65398]
[1776871841489,46.43,79152.6,0.05,0.03843,3e-05,5.66411]
[1776871842156,46.43,79152.6,0.05,0.03843,3e-05,5.66411]
[1776871842354,46.43,79152.6,0.05,0.03843,3e-05,5.66411]
[1776871842493,46.43,79199.01,0.05,0.03967,3e-05,5.81586]
[1776871843501,46.43,79225.98,0.05,0.04039,3e-05,5.90363]
[1776871845522,46.4,79236.38,0.05,0.0406,3e-05,5.92934]
[1776871845992,46.4,79236.38,0.05,0.0406,3e-05,5.92934]
[1776871846526,46.4,79244.26,0.05,0.04081,3e-05,5.95557]
[1776871846950,46.4,79244.26,0.05,0.04081,3e-05,5.95557]
[1776871847536,46.4,79251.64,0.05,0.04102,3e-05,5.98016]
[1776871847885,46.4,79251.64,0.05,0.04102,3e-05,5.98016]
[1776871848542,46.4,79263.7,0.05,0.04135,3e-05,6.02062]
[1776871853134,46.4,79255.7,0.05,0.04112,3e-05,5.99218]
[1776871853580,46.4,79259.72,0.05,0.04123,3e-05,6.00545]
[1776871854118,46.4,79259.72,0.05,0.04123,3e-05,6.00545]
[1776871854587,46.4,79259.02,0.05,0.0412,3e-05,6.00276]
[1776871855531,46.4,79259.02,0.05,0.0412,3e-05,6.00276]
[1776871855610,46.39,79260.84,0.05,0.04125,3e-05,6.00859]
[1776871858666,46.39,79245.71,0.05,0.04082,3e-05,5.95637]
[1776871860833,46.39,79235.18,0.05,0.04052,3e-05,5.92055]
[1776871863938,46.39,79222.38,0.05,0.04017,3e-05,5.87733]
[1776871866668,46.39,79221.7,0.05,0.04015,3e-05,5.87484]
[1776871866853,46.39,79227.9,0.05,0.04032,3e-05,5.89553]
[1776871870450,46.39,79230.57,0.05,0.04039,3e-05,5.9042]
[1776871870519,46.38,79238.36,0.05,0.04059,3e-05,5.92826]
[1776871876239,46.38,79234.44,0.05,0.04047,3e-05,5.91425]
[1776871877008,46.38,79226.12,0.05,0.04024,3e-05,5.88593]
[1776871877248,46.38,79226.12,0.05,0.04024,3e-05,5.88593]
[1776871877766,46.38,79215.46,0.05,0.03994,3e-05,5.84997]
[1776871879615,46.38,79215.46,0.05,0.03994,3e-05,5.84997]
[1776871879062,46.38,79226.19,0.05,0.04023,3e-05,5.8853]
[1776871880455,46.38,79236.2,0.05,0.0405,3e-05,5.91795]
[1776871880664,46.38,79236.2,0.05,0.0405,3e-05,5.91795]
[1776871880868,46.38,79231.24,0.05,0.04037,3e-05,5.90135]
[1776871883176,46.37,79231.24,0.05,0.04036,3e-05,5.90084]
[1776871883207,46.37,79226.56,0.05,0.04022,3e-05,5.88427]
[1776871884027,46.37,79226.56,0.05,0.04022,3e-05,5.88427]
[1776871884050,46.37,79224.82,0.05,0.04017,3e-05,5.87801]
[1776871889849,46.36,79210.44,0.05,0.03976,3e-05,5.82804]
[1776871892290,46.36,79198.92,0.05,0.03942,3e-05,5.7858]
[1776871898506,46.36,79196.82,0.05,0.03937,3e-05,5.77905]
[1776871903948,46.36,79196.89,0.05,0.03937,3e-05,5.77957]
[1776871908983,46.36,79193.09,0.05,0.03927,3e-05,5.76724]
[1776871910768,46.36,79193.13,0.05,0.03927,3e-05,5.76742]
[1776871911274,46.36,79180.56,0.05,0.03893,3e-05,5.72621]
[1776871912068,46.36,79180.56,0.05,0.03893,3e-05,5.72621]
[1776871912270,46.36,79176.1,0.05,0.03882,3e-05,5.7117]
[1776871916212,46.37,79174.61,0.05,0.03878,3e-05,5.70709]
[1776871916309,46.37,79172.47,0.05,0.03872,3e-05,5.70037]
[1776871918009,46.37,79172.47,0.05,0.03872,3e-05,5.70051]
[1776871918130,46.37,79172.47,0.05,0.03872,3e-05,5.70051]
[1776871921644,46.37,79167.58,0.05,0.0386,3e-05,5.68483]
[1776871921889,46.37,79165.85,0.05,0.03855,3e-05,5.67953]
[1776871922636,46.37,79165.85,0.05,0.03855,3e-05,5.67953]
[1776871922077,46.37,79150.09,0.05,0.03814,3e-05,5.62831]
[1776871923084,46.37,79155.5,0.05,0.03828,3e-05,5.64634]
[1776871924091,46.37,79179.13,0.05,0.03891,3e-05,5.72353]
[1776871929126,46.37,79170.13,0.05,0.03868,3e-05,5.69471]
[1776871934161,46.37,79177.44,0.05,0.03888,3e-05,5.71927]
[1776871939195,46.37,79178.41,0.05,0.03891,3e-05,5.72308]
[1776871939825,46.37,79178.41,0.05,0.03891,3e-05,5.72308]
[1776871940204,46.37,79178.72,0.05,0.03892,3e-05,5.72422]
[1776871941605,46.37,79178.72,0.05,0.03892,3e-05,5.72422]
[1776871941657,46.38,79174.31,0.05,0.0388,3e-05,5.70991]
[1776871943727,46.38,79174.57,0.05,0.03881,3e-05,5.71107]
[1776871944239,46.38,79171.31,0.05,0.03872,3e-05,5.70041]
[1776871945238,46.38,79155.06,0.05,0.0383,3e-05,5.6479]
[1776871946245,46.38,79138.1,0.05,0.03785,3e-05,5.5927]
[1776871950322,46.38,79141.48,0.05,0.03794,3e-05,5.60393]
[1776871950350,46.38,79147.15,0.05,0.03809,3e-05,5.62257]
[1776871951231,46.38,79147.15,0.05,0.03809,3e-05,5.62257]
[1776871951417,46.38,79147.84,0.05,0.03809,3e-05,5.62207]
[1776871955311,46.38,79137.47,0.05,0.03783,3e-05,5.5896]
[1776871960343,46.39,79138.31,0.05,0.03786,3e-05,5.59394]
[1776871965378,46.39,79132.19,0.05,0.03772,3e-05,5.57554]
[1776871968662,46.39,79121.12,0.05,0.03743,3e-05,5.54083]
[1776871974441,46.39,79128.25,0.05,0.03763,3e-05,5.56476]
[1776871978469,46.4,79115.98,0.05,0.03731,3e-05,5.52591]
[1776871983504,46.4,79115.27,0.05,0.0373,3e-05,5.52402]
[1776871987533,46.4,79099.48,0.05,0.03689,3e-05,5.47371]
[1776871992571,46.4,79099.75,0.05,0.0369,3e-05,5.47493]
[1776871997627,46.4,79101.3,0.05,0.03694,3e-05,5.47923]
[1776872002663,46.39,79101.94,0.05,0.03693,3e-05,5.4789]
[1776872007697,46.38,79114.5,0.05,0.03724,3e-05,5.51725]
[1776872008705,46.39,79100.19,0.05,0.03688,3e-05,5.47178]
[1776872009711,46.39,79083.02,0.05,0.03644,3e-05,5.4176]
[1776872011725,46.38,79062.96,0.05,0.03591,3e-05,5.35089]
[1776872016760,46.38,79064.85,0.05,0.03595,3e-05,5.35554]
[1776872021797,46.38,79072.82,0.05,0.03614,3e-05,5.37977]
[1776872026833,46.38,79062.54,0.05,0.03589,3e-05,5.34903]
[1776872029056,46.38,79041.66,0.05,0.03538,2e-05,5.28462]
[1776872034888,46.39,79040.49,0.05,0.03537,2e-05,5.28281]
[1776872036902,46.39,79051.81,0.05,0.03565,2e-05,5.3187]
[1776872041935,46.4,79052.94,0.05,0.03569,2e-05,5.32381]
[1776872047426,46.4,79049.1,0.05,0.03561,2e-05,5.31337]
[1776872047700,46.4,79034.66,0.05,0.03525,2e-05,5.26884]
[1776872048985,46.4,79022.11,0.05,0.03495,2e-05,5.23047]
[1776872050210,46.4,79022.11,0.05,0.03495,2e-05,5.23047]
[1776872050756,46.4,79022.11,0.05,0.03495,2e-05,5.23047]
[1776872056644,46.41,79019.47,0.05,0.03491,2e-05,5.22525]
[1776872056660,46.41,79021.63,0.05,0.03497,2e-05,5.23338]
[1776872059669,46.41,79040.46,0.05,0.03544,2e-05,5.29207]
[1776872061123,46.42,79066.33,0.05,0.0361,3e-05,5.37419]
[1776872062398,46.42,79092.59,0.05,0.03677,3e-05,5.45745]
[1776872067401,46.42,79102.81,0.05,0.03704,3e-05,5.49075]
[1776872072863,46.42,79105.31,0.05,0.03709,3e-05,5.49677]
[1776872075218,46.43,79085.37,0.05,0.03659,3e-05,5.43501]
[1776872080253,46.43,79082.28,0.05,0.03652,3e-05,5.42639]
[1776872084282,46.43,79092.6,0.05,0.03679,3e-05,5.45961]
[1776872089318,46.44,79101.98,0.05,0.03705,3e-05,5.49096]
[1776872094351,46.44,79102.67,0.05,0.03708,3e-05,5.49523]
[1776872099387,46.44,79100.16,0.05,0.03702,3e-05,5.48813]
[1776872104430,46.45,79100.32,0.05,0.03705,3e-05,5.4908]
[1776872108454,46.45,79088.86,0.05,0.03677,3e-05,5.45633]
[1776872109460,46.45,79076.34,0.05,0.03645,3e-05,5.41698]
[1776872113492,46.46,79065.8,0.05,0.03619,3e-05,5.38472]
[1776872118528,46.46,79058.19,0.05,0.03601,3e-05,5.36195]
[1776872123564,46.46,79070.97,0.05,0.03634,3e-05,5.40342]
[1776872128598,46.47,79063.59,0.05,0.03617,3e-05,5.38149]
[1776872133638,46.47,79071.72,0.05,0.03636,3e-05,5.40523]
[1776872136659,46.47,79061.12,0.05,0.0361,3e-05,5.37256]
[1776872141694,46.47,79054.03,0.05,0.03593,3e-05,5.35164]
[1776872146730,46.48,79060.78,0.05,0.03611,3e-05,5.37401]
[1776872150758,46.48,79049.5,0.05,0.03584,3e-05,5.33978]
[1776872155794,46.48,79047.99,0.05,0.03581,2e-05,5.33663]
[1776872160833,46.49,79053.96,0.05,0.03597,3e-05,5.35644]
[1776872162844,46.49,79033.13,0.05,0.03546,2e-05,5.29241]
[1776872167879,46.5,79024.83,0.05,0.03527,2e-05,5.26862]
[1776872172914,46.5,79021.98,0.05,0.03522,2e-05,5.26195]
[1776872175943,46.5,79035.85,0.05,0.03557,2e-05,5.30613]
[1776872179973,46.51,79048.26,0.05,0.03589,3e-05,5.34601]
[1776872185014,46.51,79029.35,0.05,0.03543,2e-05,5.28868]
[1776872188045,46.51,79048.83,0.05,0.03591,3e-05,5.34869]
[1776872189052,46.51,79079.19,0.05,0.03668,3e-05,5.44429]
[1776872194096,46.51,79080.14,0.05,0.03669,3e-05,5.44537]
[1776872197998,46.51,79078.0,0.05,0.03664,3e-05,5.4393]
[1776872198118,46.51,79079.12,0.05,0.03667,3e-05,5.44284]
[1776872198265,46.52,79104.0,0.05,0.03731,3e-05,5.52207]
[1776872199149,46.52,79123.77,0.05,0.03783,3e-05,5.58584]
[1776872200260,46.52,79123.77,0.05,0.03783,3e-05,5.58584]
[1776872200887,46.52,79123.77,0.05,0.03783,3e-05,5.58584]
[1776872208543,46.52,79117.0,0.05,0.03768,3e-05,5.56675]
[1776872209584,46.52,79116.77,0.05,0.03767,3e-05,5.56636]
[1776872210102,46.52,79116.77,0.05,0.03767,3e-05,5.56636]
[1776872209631,46.53,79114.03,0.05,0.0376,3e-05,5.55793]
[1776872211008,46.53,79114.03,0.05,0.0376,3e-05,5.55793]
[1776872211767,46.53,79107.64,0.05,0.03744,3e-05,5.53823]
[1776872211814,46.53,79105.7,0.05,0.0374,3e-05,5.53243]
[1776872216247,46.53,79119.37,0.05,0.03777,3e-05,5.57771]
[1776872217271,46.53,79132.53,0.05,0.03811,3e-05,5.62041]
[1776872222289,46.54,79135.76,0.05,0.03821,3e-05,5.63203]
[1776872227324,46.54,79123.2,0.05,0.03789,3e-05,5.5927]
[1776872232359,46.54,79122.93,0.05,0.03789,3e-05,5.59312]
[1776872235382,46.54,79110.12,0.05,0.03756,3e-05,5.55286]
[1776872240441,46.55,79118.13,0.05,0.03779,3e-05,5.58013]
[1776872246011,46.55,79113.86,0.05,0.03768,3e-05,5.56757]
[1776872248480,46.55,79135.44,0.05,0.03826,3e-05,5.63811]
[1776872253515,46.56,79145.81,0.05,0.03852,3e-05,5.66934]
[1776872254583,46.56,79145.81,0.05,0.03852,3e-05,5.66934]
[1776872254637,46.56,79150.2,0.05,0.03863,3e-05,5.68374]
[1776872260563,46.56,79159.7,0.05,0.03889,3e-05,5.71535]
[1776872265602,46.56,79165.12,0.05,0.03904,3e-05,5.73351]
[1776872270635,46.56,79168.36,0.05,0.03913,3e-05,5.74462]
[1776872274175,46.56,79175.81,0.05,0.03933,3e-05,5.76925]
[1776872274733,46.56,79180.54,0.05,0.03946,3e-05,5.7849]
[1776872275701,46.56,79198.6,0.05,0.03995,3e-05,5.84451]
[1776872276708,46.56,79219.1,0.05,0.04051,3e-05,5.91265]
[1776872281744,46.56,79206.69,0.05,0.04017,3e-05,5.87047]
[1776872283758,46.56,79194.05,0.05,0.03982,3e-05,5.82838]
[1776872284857,46.56,79194.05,0.05,0.03982,3e-05,5.82838]
[1776872284959,46.56,79190.52,0.05,0.03972,3e-05,5.81666]
[1776872286180,46.56,79190.52,0.05,0.03972,3e-05,5.81666]
[1776872286188,46.56,79187.48,0.05,0.03964,3e-05,5.80659]
[1776872289276,46.56,79194.8,0.05,0.03984,3e-05,5.83064]
[1776872289799,46.56,79193.78,0.05,0.03981,3e-05,5.8272]
[1776872294835,46.56,79186.42,0.05,0.03961,3e-05,5.80259]
[1776872299870,46.56,79183.0,0.05,0.03951,3e-05,5.79103]
[1776872304906,46.56,79180.74,0.05,0.03945,3e-05,5.78328]
[1776872309941,46.55,79179.29,0.05,0.03941,3e-05,5.77814]
[1776872314977,46.55,79176.32,0.05,0.0393,3e-05,5.76492]
[1776872319005,46.55,79165.29,0.05,0.03901,3e-05,5.72861]
[1776872321455,46.55,79162.76,0.05,0.03894,3e-05,5.72036]
[1776872322025,46.55,79162.24,0.05,0.03893,3e-05,5.71871]
[1776872323032,46.55,79149.31,0.05,0.03858,3e-05,5.6766]
[1776872324853,46.55,79146.06,0.05,0.0385,3e-05,5.66615]
[1776872325004,46.55,79146.06,0.05,0.0385,3e-05,5.66615]
[1776872326857,46.55,79148.68,0.05,0.03857,3e-05,5.67489]
[1776872327060,46.55,79148.29,0.05,0.03856,3e-05,5.67373]
[1776872329357,46.56,79150.95,0.05,0.03863,3e-05,5.68261]
[1776872330084,46.56,79152.9,0.05,0.03868,3e-05,5.68915]
[1776872331092,46.56,79165.55,0.05,0.03902,3e-05,5.73041]
[1776872331329,46.56,79165.55,0.05,0.03902,3e-05,5.73041]
[1776872332096,46.56,79168.13,0.05,0.03909,3e-05,5.73888]
[1776872333562,46.56,79167.54,0.05,0.03907,3e-05,5.73663]
[1776872339144,46.55,79177.64,0.05,0.03933,3e-05,5.76771]
[1776872341887,46.55,79182.71,0.05,0.03946,3e-05,5.78365]
[1776872344192,46.55,79205.33,0.05,0.04007,3e-05,5.85781]
[1776872344760,46.55,79205.33,0.05,0.04007,3e-05,5.85781]
[1776872348747,46.54,79202.1,0.05,0.03997,3e-05,5.84604]
[1776872352254,46.54,79214.08,0.05,0.04029,3e-05,5.88523]
[1776872353252,46.54,79233.26,0.05,0.04082,3e-05,5.9489]
[1776872354259,46.54,79248.88,0.05,0.04125,3e-05,6.00111]
[1776872355267,46.54,79260.85,0.05,0.04158,3e-05,6.04156]
[1776872360301,46.54,79267.67,0.05,0.04176,3e-05,6.06246]
[1776872365831,46.53,79264.76,0.05,0.04166,3e-05,6.05027]
[1776872368435,46.53,79263.46,0.05,0.04161,3e-05,6.04448]
[1776872368463,46.52,79263.61,0.05,0.04161,3e-05,6.04454]
[1776872371373,46.52,79264.41,0.05,0.04162,3e-05,6.04634]
[1776872371472,46.52,79261.17,0.05,0.04151,3e-05,6.03173]
[1776872374472,46.52,79256.93,0.05,0.04138,3e-05,6.01651]
[1776872374569,46.52,79256.71,0.05,0.04137,3e-05,6.01538]
[1776872380444,46.51,79262.48,0.05,0.04151,3e-05,6.03253]
[1776872384196,46.51,79263.33,0.05,0.04153,3e-05,6.03461]
[1776872384339,46.51,79265.3,0.05,0.04158,3e-05,6.0405]
[1776872384856,46.51,79265.3,0.05,0.04158,3e-05,6.0405]
[1776872384884,46.51,79266.99,0.05,0.04163,3e-05,6.04623]
[1776872388291,46.51,79266.04,0.05,0.04159,3e-05,6.04221]
[1776872388499,46.5,79265.94,0.05,0.04158,3e-05,6.04109]
[1776872390513,46.5,79253.23,0.05,0.04122,3e-05,5.99738]
[1776872395547,46.5,79256.69,0.05,0.04131,3e-05,6.00752]
[1776872400585,46.49,79263.09,0.05,0.04147,3e-05,6.02741]
[1776872404348,46.49,79262.97,0.05,0.04146,3e-05,6.02627]
[1776872404614,46.49,79265.66,0.05,0.04153,3e-05,6.03465]
[1776872409647,46.49,79270.9,0.05,0.04166,3e-05,6.0505]
[1776872415009,46.48,79262.55,0.05,0.04142,3e-05,6.02108]
[1776872416314,46.48,79266.45,0.05,0.04152,3e-05,6.03356]
[1776872417208,46.48,79266.45,0.05,0.04152,3e-05,6.03317]
[1776872417930,46.48,79260.39,0.05,0.04134,3e-05,6.01228]
[1776872417966,46.48,79257.67,0.05,0.04126,3e-05,6.00272]
[1776872419040,46.48,79241.38,0.05,0.0408,3e-05,5.94719]
[1776872421733,46.48,79227.46,0.05,0.04042,3e-05,5.90015]
[1776872426771,46.47,79216.5,0.05,0.04011,3e-05,5.86286]
[1776872429836,46.47,79205.48,0.05,0.03981,3e-05,5.82621]
[1776872434872,46.47,79205.1,0.05,0.03978,3e-05,5.82168]
[1776872439911,46.47,79202.07,0.05,0.03969,3e-05,5.81164]
[1776872440919,46.47,79212.41,0.05,0.03997,3e-05,5.84587]
[1776872445952,46.47,79221.1,0.05,0.04021,3e-05,5.87432]
[1776872450988,46.47,79233.58,0.05,0.04055,3e-05,5.91524]
[1776872456022,46.47,79247.71,0.05,0.04093,3e-05,5.96138]
[1776872458037,46.47,79258.72,0.05,0.04123,3e-05,5.9982]
[1776872460373,46.47,79261.64,0.05,0.04131,3e-05,6.00776]
[1776872464188,46.46,79270.72,0.05,0.04155,3e-05,6.03708]
[1776872470131,46.46,79267.77,0.05,0.04145,3e-05,6.02449]
[1776872471439,46.45,79254.7,0.05,0.04108,3e-05,5.97999]
[1776872473671,46.45,79250.96,0.05,0.04097,3e-05,5.96681]
[1776872479196,46.45,79261.79,0.05,0.04126,3e-05,6.00181]
[1776872481208,46.45,79273.01,0.05,0.04157,3e-05,6.03916]
[1776872481977,46.45,79273.01,0.05,0.04157,3e-05,6.03916]
[1776872482538,46.45,79273.84,0.05,0.04159,3e-05,6.04161]
[1776872483226,46.45,79275.58,0.05,0.04164,3e-05,6.04716]
[1776872484338,46.45,79275.58,0.05,0.04164,3e-05,6.04716]
[1776872484440,46.44,79277.06,0.05,0.04167,3e-05,6.05181]
[1776872490276,46.44,79273.45,0.05,0.04155,3e-05,6.03733]
[1776872495336,46.43,79274.35,0.05,0.04154,3e-05,6.03552]
[1776872500076,46.43,79278.39,0.05,0.04165,3e-05,6.04787]
[1776872500348,46.43,79278.87,0.05,0.04166,3e-05,6.04914]
[1776872502686,46.43,79276.37,0.05,0.04158,3e-05,6.03995]
[1776872503368,46.43,79278.2,0.05,0.04163,3e-05,6.04583]
[1776872504430,46.43,79278.2,0.05,0.04163,3e-05,6.04583]
[1776872505382,46.43,79279.36,0.05,0.04166,3e-05,6.04908]
[1776872510420,46.42,79285.59,0.05,0.04182,3e-05,6.06853]
[1776872510676,46.42,79285.59,0.05,0.04182,3e-05,6.06853]
[1776872511456,46.42,79285.59,0.05,0.04182,3e-05,6.06853]
[1776872511425,46.42,79300.85,0.05,0.04225,3e-05,6.12027]
[1776872511670,46.42,79300.85,0.05,0.04225,3e-05,6.12027]
[1776872512431,46.42,79313.93,0.05,0.04262,3e-05,6.16471]
[1776872517466,46.41,79313.94,0.05,0.0426,3e-05,6.16196]
[1776872518257,46.41,79313.94,0.05,0.0426,3e-05,6.16196]
[1776872518477,46.41,79316.35,0.05,0.04266,3e-05,6.16974]
[1776872523279,46.41,79318.13,0.05,0.04269,3e-05,6.17372]
[1776872523508,46.4,79320.22,0.05,0.04275,3e-05,6.1804]
[1776872528543,46.4,79324.96,0.05,0.04286,3e-05,6.19409]
[1776872533583,46.39,79324.56,0.05,0.04283,3e-05,6.18957]
[1776872535027,46.39,79324.56,0.05,0.04283,3e-05,6.18957]
[1776872535058,46.39,79324.92,0.05,0.04283,3e-05,6.19029]
[1776872536629,46.39,79324.92,0.05,0.04283,3e-05,6.19029]
[1776872536704,46.39,79317.51,0.05,0.04261,3e-05,6.1637]
[1776872538309,46.39,79317.51,0.05,0.04261,3e-05,6.1637]
[1776872538333,46.39,79320.46,0.05,0.04269,3e-05,6.17337]
[1776872539283,46.39,79320.46,0.05,0.04269,3e-05,6.17337]
[1776872539337,46.38,79314.66,0.05,0.04252,3e-05,6.15293]
[1776872540213,46.38,79314.66,0.05,0.04252,3e-05,6.15293]
[1776872540314,46.38,79315.56,0.05,0.04254,3e-05,6.15554]
[1776872541288,46.38,79315.56,0.05,0.04254,3e-05,6.15554]
[1776872541342,46.38,79316.2,0.05,0.04256,3e-05,6.15729]
[1776872543746,46.38,79317.72,0.05,0.04259,3e-05,6.16161]
[1776872544389,46.38,79317.72,0.05,0.04259,3e-05,6.16161]
[1776872548574,46.37,79310.03,0.05,0.04235,3e-05,6.13289]
[1776872548684,46.37,79305.98,0.05,0.04223,3e-05,6.11857]
[1776872553721,46.37,79297.41,0.05,0.04195,3e-05,6.08404]
[1776872555735,46.37,79283.1,0.05,0.04154,3e-05,6.0346]
[1776872558981,46.36,79279.61,0.05,0.04143,3e-05,6.02219]
[1776872559013,46.36,79268.18,0.05,0.04111,3e-05,5.98322]
[1776872561776,46.36,79252.34,0.05,0.04067,3e-05,5.92926]
[1776872566811,46.36,79247.18,0.05,0.04052,3e-05,5.91147]
[1776872570433,46.36,79235.84,0.05,0.0402,3e-05,5.87336]
[1776872575874,46.36,79228.95,0.05,0.04002,3e-05,5.85047]
[1776872580545,46.36,79227.7,0.05,0.03998,3e-05,5.84633]
[1776872581410,46.36,79227.1,0.05,0.03996,3e-05,5.84433]
[1776872581470,46.36,79254.4,0.05,0.04072,3e-05,5.93561]
[1776872581953,46.36,79276.08,0.05,0.04132,3e-05,6.00876]
[1776872582713,46.36,79276.08,0.05,0.04132,3e-05,6.00876]
[1776872582935,46.36,79276.08,0.05,0.04132,3e-05,6.0086]
[1776872583852,46.36,79276.08,0.05,0.04132,3e-05,6.0086]
[1776872584316,46.36,79276.08,0.05,0.04132,3e-05,6.0086]
[1776872584410,46.36,79285.16,0.05,0.04158,3e-05,6.03914]
[1776872584872,46.36,79285.16,0.05,0.04158,3e-05,6.03914]
[1776872584950,46.36,79285.2,0.05,0.04157,3e-05,6.03894]
[1776872589984,46.36,79288.05,0.05,0.04164,3e-05,6.04709]
[1776872595020,46.35,79285.8,0.05,0.04156,3e-05,6.03769]
[1776872600056,46.35,79277.51,0.05,0.04132,3e-05,6.00801]
[1776872605090,46.34,79275.74,0.05,0.04125,3e-05,6.00059]
[1776872606984,46.34,79267.75,0.05,0.04103,3e-05,5.9733]
[1776872607104,46.34,79265.74,0.05,0.04097,3e-05,5.96629]
[1776872607791,46.34,79265.74,0.05,0.04097,3e-05,5.96629]
[1776872608112,46.34,79265.03,0.05,0.04095,3e-05,5.96367]
[1776872609268,46.34,79265.03,0.05,0.04095,3e-05,5.96367]
[1776872609338,46.34,79265.49,0.05,0.04096,3e-05,5.96501]
[1776872612334,46.34,79253.97,0.05,0.04061,3e-05,5.92266]
[1776872616629,46.34,79252.98,0.05,0.04058,3e-05,5.91869]
[1776872616655,46.34,79254.88,0.05,0.04063,3e-05,5.92481]
[1776872622211,46.34,79260.0,0.05,0.04077,3e-05,5.94121]
[1776872624097,46.34,79253.6,0.05,0.04059,3e-05,5.9194]
[1776872624225,46.33,79253.43,0.05,0.04058,3e-05,5.9187]
[1776872626106,46.33,79247.46,0.05,0.04042,3e-05,5.8986]
[1776872626241,46.33,79242.83,0.05,0.04029,3e-05,5.88311]
[1776872628256,46.33,79253.58,0.05,0.04058,3e-05,5.91884]
[1776872633289,46.33,79257.59,0.05,0.04069,3e-05,5.93172]
[1776872638560,46.33,79251.5,0.05,0.04052,3e-05,5.91093]
[1776872644365,46.33,79263.59,0.05,0.04085,3e-05,5.95067]
[1776872649400,46.33,79271.49,0.05,0.04106,3e-05,5.97645]
[1776872654434,46.33,79265.07,0.05,0.04087,3e-05,5.95402]
[1776872658571,46.32,79262.89,0.05,0.04081,3e-05,5.94626]
[1776872658672,46.32,79260.48,0.05,0.04074,3e-05,5.93802]
[1776872659998,46.32,79260.68,0.05,0.04075,3e-05,5.93858]
[1776872660477,46.32,79257.74,0.05,0.04066,3e-05,5.92859]
[1776872664551,46.32,79257.41,0.05,0.04065,3e-05,5.92719]
[1776872664595,46.32,79253.94,0.05,0.04056,3e-05,5.91559]
[1776872669540,46.32,79243.65,0.05,0.04027,3e-05,5.88162]
[1776872670589,46.32,79243.65,0.05,0.04027,3e-05,5.88162]
[1776872670688,46.32,79245.87,0.05,0.04034,3e-05,5.88914]
[1776872672182,46.32,79245.87,0.05,0.04032,3e-05,5.88612]
[1776872672561,46.32,79244.84,0.05,0.04029,3e-05,5.88281]
[1776872674644,46.33,79242.97,0.05,0.04024,3e-05,5.8767]
[1776872674796,46.33,79243.8,0.05,0.04026,3e-05,5.87962]
[1776872674822,46.33,79243.8,0.05,0.04026,3e-05,5.87962]
[1776872675688,46.33,79243.8,0.05,0.04026,3e-05,5.87962]
[1776872675707,46.33,79251.06,0.05,0.04047,3e-05,5.90407]
[1776872679638,46.33,79268.84,0.05,0.04096,3e-05,5.96411]
[1776872682939,46.33,79278.8,0.05,0.04124,3e-05,5.99768]
[1776872683659,46.33,79279.62,0.05,0.04126,3e-05,6.00038]
[1776872688193,46.32,79287.56,0.05,0.04148,3e-05,6.0268]
[1776872688693,46.32,79285.71,0.05,0.04143,3e-05,6.02038]
[1776872691715,46.32,79275.38,0.05,0.04114,3e-05,5.985]
[1776872692946,46.32,79272.39,0.05,0.04105,3e-05,5.97479]
[1776872693729,46.32,79275.14,0.05,0.04113,3e-05,5.984]
[1776872697757,46.32,79285.48,0.05,0.04141,3e-05,6.01854]
[1776872702792,46.32,79282.19,0.05,0.04131,3e-05,6.00668]
[1776872707827,46.32,79275.18,0.05,0.04111,3e-05,5.98233]
[1776872713615,46.32,79273.87,0.05,0.04107,3e-05,5.97752]
[1776872713716,46.32,79271.46,0.05,0.041,3e-05,5.96921]
[1776872717227,46.32,79264.93,0.05,0.04082,3e-05,5.94698]
[1776872717268,46.32,79271.83,0.05,0.04101,3e-05,5.97026]
[1776872720918,46.32,79282.37,0.05,0.04131,3e-05,6.00559]
[1776872726835,46.31,79284.45,0.05,0.04136,3e-05,6.01179]
[1776872731995,46.31,79290.11,0.05,0.0415,3e-05,6.02818]
[1776872737039,46.31,79293.36,0.05,0.04158,3e-05,6.03836]
[1776872739047,46.31,79281.04,0.05,0.04123,3e-05,5.99622]
[1776872744083,46.31,79285.55,0.05,0.04136,3e-05,6.01098]
[1776872749118,46.31,79287.91,0.05,0.04142,3e-05,6.01839]
[1776872754153,46.31,79297.39,0.05,0.04168,3e-05,6.04998]
[1776872759189,46.31,79303.11,0.05,0.04184,3e-05,6.06871]
[1776872761204,46.3,79315.94,0.05,0.0422,3e-05,6.11225]
[1776872766633,46.3,79325.78,0.05,0.04248,3e-05,6.1456]
[1776872768668,46.31,79340.0,0.05,0.0429,3e-05,6.19581]
[1776872772281,46.31,79328.01,0.05,0.04256,3e-05,6.15506]
[1776872777317,46.31,79321.73,0.05,0.04239,3e-05,6.13494]
[1776872782352,46.31,79321.87,0.05,0.0424,3e-05,6.1367]
[1776872787354,46.32,79324.66,0.05,0.04249,3e-05,6.14764]
[1776872790328,46.32,79311.28,0.05,0.04211,3e-05,6.10198]
[1776872795444,46.32,79295.26,0.05,0.04165,3e-05,6.04568]
[1776872800491,46.32,79292.01,0.05,0.04155,3e-05,6.03397]
[1776872803517,46.32,79276.0,0.05,0.0411,3e-05,5.97917]
[1776872804112,46.32,79276.0,0.05,0.0411,3e-05,5.97917]
[1776872804901,46.32,79276.0,0.05,0.0411,3e-05,5.97917]
[1776872806388,46.32,79272.23,0.05,0.04099,3e-05,5.9664]
[1776872806539,46.32,79272.58,0.05,0.041,3e-05,5.96754]
[1776872809395,46.32,79271.04,0.05,0.04096,3e-05,5.96224]
[1776872809559,46.32,79271.16,0.05,0.04096,3e-05,5.96261]
[1776872810619,46.32,79271.16,0.05,0.04096,3e-05,5.96261]
[1776872810688,46.32,79272.15,0.05,0.04099,3e-05,5.96591]
[1776872816685,46.32,79271.24,0.05,0.04096,3e-05,5.96265]
[1776872816891,46.32,79271.24,0.05,0.04096,3e-05,5.96265]
[1776872816910,46.32,79251.92,0.05,0.04042,3e-05,5.89766]
[1776872817457,46.32,79251.92,0.05,0.04042,3e-05,5.89766]
[1776872817615,46.32,79252.26,0.05,0.04043,3e-05,5.89883]
[1776872820640,46.32,79241.51,0.05,0.04014,3e-05,5.86316]
[1776872822650,46.32,79253.97,0.05,0.04049,3e-05,5.90509]
[1776872827685,46.32,79258.31,0.05,0.04061,3e-05,5.91988]
[1776872832720,46.32,79260.73,0.05,0.04068,3e-05,5.92821]
[1776872837754,46.32,79262.6,0.05,0.04073,3e-05,5.93473]
[1776872842792,46.32,79264.0,0.05,0.04077,3e-05,5.93961]
[1776872847827,46.32,79270.51,0.05,0.04095,3e-05,5.96173]
[1776872848450,46.32,79270.51,0.05,0.04095,3e-05,5.96173]
[1776872848834,46.32,79273.08,0.05,0.04103,3e-05,5.97041]
[1776872850850,46.32,79283.41,0.05,0.04132,3e-05,6.0053]
[1776872855882,46.32,79288.92,0.05,0.04145,3e-05,6.02032]
[1776872860923,46.32,79297.57,0.05,0.04168,3e-05,6.04907]
[1776872865970,46.32,79295.81,0.05,0.04164,3e-05,6.04396]
[1776872871005,46.32,79299.62,0.05,0.04176,3e-05,6.05837]
[1776872874029,46.33,79286.36,0.05,0.04139,3e-05,6.01368]
[1776872874234,46.33,79286.36,0.05,0.04139,3e-05,6.01368]
[1776872875038,46.33,79281.52,0.05,0.04125,3e-05,5.99715]
[1776872880339,46.32,79277.34,0.05,0.04113,3e-05,5.98267]
[1776872880423,46.32,79277.86,0.05,0.04115,3e-05,5.98434]
[1776872884350,46.32,79284.85,0.05,0.04134,3e-05,6.00773]
[1776872884430,46.32,79283.16,0.05,0.04129,3e-05,6.00187]
[1776872885288,46.32,79283.16,0.05,0.04129,3e-05,6.00187]
[1776872885377,46.32,79285.04,0.05,0.04135,3e-05,6.00812]
[1776872889176,46.32,79287.12,0.05,0.0414,3e-05,6.01479]
[1776872891150,46.32,79285.65,0.05,0.04136,3e-05,6.00935]
[1776872896183,46.32,79282.58,0.05,0.04126,3e-05,5.99819]
[1776872901218,46.32,79284.28,0.05,0.0413,3e-05,6.00322]
[1776872903233,46.32,79294.72,0.05,0.0416,3e-05,6.0389]
[1776872908268,46.32,79299.97,0.05,0.04176,3e-05,6.05849]
[1776872913303,46.32,79303.18,0.05,0.04184,3e-05,6.0673]
[1776872917673,46.33,79312.29,0.05,0.04211,3e-05,6.09938]
[1776872917702,46.33,79312.29,0.05,0.04211,3e-05,6.09938]
[1776872923373,46.33,79316.16,0.05,0.04224,3e-05,6.11442]
[1776872928408,46.34,79313.68,0.05,0.04218,3e-05,6.10731]
[1776872932436,46.34,79327.29,0.05,0.04258,3e-05,6.1552]
[1776872937471,46.34,79322.72,0.05,0.04246,3e-05,6.14056]
[1776872942509,46.34,79325.38,0.05,0.04254,3e-05,6.15089]
[1776872947542,46.35,79327.43,0.05,0.04261,3e-05,6.15912]
[1776872952578,46.35,79328.34,0.05,0.04265,3e-05,6.16333]
[1776872957613,46.35,79329.32,0.05,0.04268,3e-05,6.16778]
[1776872962647,46.35,79331.2,0.05,0.04275,3e-05,6.17529]
[1776872967682,46.36,79333.66,0.05,0.04283,3e-05,6.18478]
[1776872971710,46.36,79324.56,0.05,0.04255,3e-05,6.15097]
[1776872976746,46.36,79324.22,0.05,0.04255,3e-05,6.15107]
[1776872981781,46.36,79330.19,0.05,0.04273,3e-05,6.17288]
[1776872986819,46.37,79335.98,0.05,0.04291,3e-05,6.19393]
[1776872991852,46.37,79330.78,0.05,0.04277,3e-05,6.177]
[1776872993865,46.37,79318.57,0.05,0.04242,3e-05,6.13545]
[1776872995878,46.37,79305.75,0.05,0.04205,3e-05,6.09153]
[1776872999906,46.37,79295.2,0.05,0.04176,3e-05,6.05646]
[1776873003935,46.37,79284.31,0.05,0.04145,3e-05,6.0194]
[1776873006395,46.37,79275.93,0.05,0.04122,3e-05,5.99078]
[1776873006955,46.37,79269.49,0.05,0.04104,3e-05,5.96893]
[1776873007313,46.37,79269.49,0.05,0.04104,3e-05,5.96893]
[1776873007962,46.37,79265.6,0.05,0.04093,3e-05,5.95577]
[1776873011690,46.37,79263.46,0.05,0.04087,3e-05,5.94853]
[1776873012011,46.37,79259.88,0.05,0.04077,3e-05,5.93648]
[1776873016052,46.37,79249.11,0.05,0.04047,3e-05,5.90046]
[1776873021059,46.37,79247.23,0.05,0.04042,3e-05,5.89448]
[1776873026094,46.37,79246.46,0.05,0.0404,3e-05,5.89219]
[1776873028108,46.38,79231.25,0.05,0.03999,3e-05,5.84178]
[1776873030239,46.38,79229.05,0.05,0.03993,3e-05,5.83463]
[1776873031129,46.38,79227.72,0.05,0.03987,3e-05,5.82723]
[1776873033780,46.38,79226.18,0.05,0.03983,3e-05,5.82246]
[1776873033805,46.38,79226.18,0.05,0.03983,3e-05,5.82246]
[1776873033898,46.38,79226.18,0.05,0.03983,3e-05,5.82246]
[1776873034150,46.38,79223.51,0.05,0.03976,3e-05,5.81377]
[1776873034596,46.38,79223.51,0.05,0.03976,3e-05,5.81377]
[1776873034993,46.38,79223.51,0.05,0.03976,3e-05,5.81377]
[1776873035189,46.38,79247.53,0.05,0.04042,3e-05,5.89395]
[1776873036170,46.38,79283.04,0.05,0.04141,3e-05,6.01379]
[1776873038180,46.38,79293.45,0.05,0.04171,3e-05,6.04885]
[1776873043222,46.38,79294.08,0.05,0.04172,3e-05,6.04999]
[1776873049162,46.37,79288.4,0.05,0.04154,3e-05,6.02944]
[1776873051148,46.37,79288.4,0.05,0.04154,3e-05,6.02944]
[1776873051185,46.37,79287.92,0.05,0.04153,3e-05,6.02743]
[1776873051900,46.37,79287.92,0.05,0.04153,3e-05,6.02743]
[1776873051994,46.37,79284.2,0.05,0.04142,3e-05,6.01462]
[1776873052681,46.37,79284.2,0.05,0.04142,3e-05,6.01462]
[1776873052699,46.37,79285.02,0.05,0.04144,3e-05,6.01723]
[1776873059086,46.37,79285.61,0.05,0.04145,3e-05,6.01854]
[1776873059108,46.37,79290.86,0.05,0.0416,3e-05,6.03602]
[1776873061351,46.37,79302.36,0.05,0.04193,3e-05,6.07533]
[1776873066388,46.37,79310.79,0.05,0.04218,3e-05,6.10566]
[1776873071424,46.37,79312.56,0.05,0.04224,3e-05,6.11298]
[1776873076458,46.38,79313.22,0.05,0.04227,3e-05,6.11653]
[1776873081493,46.38,79310.56,0.05,0.0422,3e-05,6.10861]
[1776873086528,46.38,79305.41,0.05,0.04207,3e-05,6.09236]
[1776873091563,46.39,79304.23,0.05,0.04203,3e-05,6.08654]
[1776873096598,46.39,79299.9,0.05,0.04192,3e-05,6.07358]
[1776873101632,46.4,79297.01,0.05,0.04185,3e-05,6.06536]
[1776873106668,46.4,79300.76,0.05,0.04197,3e-05,6.07975]
[1776873111705,46.4,79300.46,0.05,0.04198,3e-05,6.08026]
[1776873116738,46.41,79305.65,0.05,0.04214,3e-05,6.09946]
[1776873121774,46.41,79303.98,0.05,0.0421,3e-05,6.09519]
[1776873126809,46.42,79303.05,0.05,0.04209,3e-05,6.0935]
[1776873131845,46.42,79303.56,0.05,0.04211,3e-05,6.09671]
[1776873136881,46.42,79299.76,0.05,0.04202,3e-05,6.08525]
[1776873141915,46.43,79296.63,0.05,0.04194,3e-05,6.07597]
[1776873146950,46.43,79294.35,0.05,0.04189,3e-05,6.06943]
[1776873150979,46.43,79305.39,0.05,0.04221,3e-05,6.10816]
[1776873151985,46.43,79320.62,0.05,0.04263,3e-05,6.15736]
[1776873153999,46.43,79331.16,0.05,0.04293,3e-05,6.19392]
[1776873159035,46.43,79333.65,0.05,0.04301,3e-05,6.20295]
[1776873164070,46.44,79334.23,0.05,0.04303,3e-05,6.20536]
[1776873169105,46.44,79338.01,0.05,0.04314,3e-05,6.21879]
[1776873172478,46.44,79339.79,0.05,0.0432,3e-05,6.22515]
[1776873173346,46.44,79339.79,0.05,0.0432,3e-05,6.22515]
[1776873173199,46.44,79355.06,0.05,0.04364,3e-05,6.27821]
[1776873174203,46.44,79369.47,0.05,0.04407,3e-05,6.32855]
[1776873176183,46.44,79346.26,0.05,0.04339,3e-05,6.24794]
[1776873181214,46.44,79335.93,0.05,0.04309,3e-05,6.21258]
[1776873186275,46.44,79325.93,0.05,0.04281,3e-05,6.17861]
[1776873191287,46.44,79318.43,0.05,0.0426,3e-05,6.15356]
[1776873196321,46.44,79309.99,0.05,0.04236,3e-05,6.12559]
[1776873201359,46.45,79310.83,0.05,0.0424,3e-05,6.1296]
[1776873206392,46.45,79315.33,0.05,0.04254,3e-05,6.14611]
[1776873211427,46.45,79315.39,0.05,0.04252,3e-05,6.14401]
[1776873216461,46.45,79312.45,0.05,0.04245,3e-05,6.13484]
[1776873221503,46.46,79317.86,0.05,0.04261,3e-05,6.15451]
[1776873226531,46.46,79319.31,0.05,0.04266,3e-05,6.16025]
[1776873231567,46.46,79314.0,0.05,0.04251,3e-05,6.14283]
[1776873236601,46.46,79315.07,0.05,0.04255,3e-05,6.14739]
[1776873241636,46.47,79314.77,0.05,0.04255,3e-05,6.14725]
[1776873245876,46.47,79333.27,0.05,0.04309,3e-05,6.21164]
[1776873248688,46.47,79344.02,0.05,0.04341,3e-05,6.24901]
[1776873250077,46.47,79344.02,0.05,0.04341,3e-05,6.24901]
[1776873250320,46.47,79344.02,0.05,0.04341,3e-05,6.24901]
[1776873252158,46.47,79355.32,0.05,0.04374,3e-05,6.28828]
[1776873252667,46.47,79355.32,0.05,0.04374,3e-05,6.28828]
[1776873252722,46.47,79355.32,0.05,0.04374,3e-05,6.28822]
[1776873257753,46.47,79359.28,0.05,0.04386,3e-05,6.30294]
[1776873260785,46.47,79360.02,0.05,0.04389,3e-05,6.30597]
[1776873260951,46.47,79360.02,0.05,0.04389,3e-05,6.30597]
[1776873261385,46.47,79368.28,0.05,0.04413,3e-05,6.33508]
[1776873263166,46.47,79368.28,0.05,0.04413,3e-05,6.33526]
[1776873263267,46.47,79376.13,0.05,0.04437,3e-05,6.36292]
[1776873267080,46.47,79356.35,0.05,0.04379,3e-05,6.2943]
[1776873268220,46.47,79356.35,0.05,0.04379,3e-05,6.2943]
[1776873268276,46.47,79351.19,0.05,0.04363,3e-05,6.27619]
[1776873269082,46.47,79351.19,0.05,0.04363,3e-05,6.27619]
[1776873269285,46.47,79345.9,0.05,0.04348,3e-05,6.2577]
[1776873273373,46.47,79365.72,0.05,0.04405,3e-05,6.32425]
[1776873275815,46.47,79363.68,0.05,0.04399,3e-05,6.31715]
[1776873275890,46.47,79372.52,0.05,0.04425,3e-05,6.34829]
[1776873278131,46.48,79377.73,0.05,0.04441,3e-05,6.36672]
[1776873278197,46.48,79381.94,0.05,0.04453,3e-05,6.38163]
[1776873279915,46.48,79381.19,0.05,0.04451,3e-05,6.37907]
[1776873279922,46.48,79378.71,0.05,0.04444,3e-05,6.37043]
[1776873284952,46.48,79387.72,0.05,0.04471,3e-05,6.40251]
[1776873289986,46.48,79380.83,0.05,0.04451,3e-05,6.37857]
[1776873295022,46.48,79389.01,0.05,0.04475,3e-05,6.40769]
[1776873300057,46.48,79388.18,0.05,0.04473,3e-05,6.40485]
[1776873305106,46.48,79385.08,0.05,0.04464,3e-05,6.39397]
[1776873310141,46.48,79378.6,0.05,0.04444,3e-05,6.3712]
[1776873314096,46.48,79379.88,0.05,0.04448,3e-05,6.3758]
[1776873314170,46.48,79375.15,0.05,0.04434,3e-05,6.35919]
[1776873317880,46.48,79376.39,0.05,0.04438,3e-05,6.36371]
[1776873318241,46.48,79376.39,0.05,0.04438,3e-05,6.36371]
[1776873319429,46.48,79382.38,0.05,0.04456,3e-05,6.38482]
[1776873319530,46.48,79383.09,0.05,0.04458,3e-05,6.38736]
[1776873325246,46.48,79386.53,0.05,0.04468,3e-05,6.3996]
[1776873330282,46.48,79392.04,0.05,0.04485,3e-05,6.41911]
[1776873335424,46.48,79392.88,0.05,0.04485,3e-05,6.41879]
[1776873341260,46.48,79395.37,0.05,0.04493,3e-05,6.42764]
[1776873346401,46.48,79395.26,0.05,0.04493,3e-05,6.4273]
[1776873351434,46.48,79386.19,0.05,0.04466,3e-05,6.3954]
[1776873356469,46.48,79387.52,0.05,0.0447,3e-05,6.40038]
[1776873357120,46.48,79387.52,0.05,0.0447,3e-05,6.40038]
[1776873362680,46.48,79385.52,0.05,0.04464,3e-05,6.3937]
[1776873368555,46.48,79384.66,0.05,0.04462,3e-05,6.39127]
[1776873373592,46.48,79381.3,0.05,0.04452,3e-05,6.3798]
[1776873378628,46.49,79379.42,0.05,0.04447,3e-05,6.37379]
[1776873383664,46.49,79380.61,0.05,0.04451,3e-05,6.37859]
[1776873388698,46.49,79380.08,0.05,0.0445,3e-05,6.37725]
[1776873393733,46.49,79377.21,0.05,0.0444,3e-05,6.36449]
[1776873398769,46.49,79367.18,0.05,0.04411,3e-05,6.33023]
[1776873404372,46.49,79365.19,0.05,0.04406,3e-05,6.32403]
[1776873409847,46.5,79368.52,0.05,0.04417,3e-05,6.33696]
[1776873414881,46.5,79364.53,0.05,0.04406,3e-05,6.32388]
[1776873415993,46.5,79353.87,0.05,0.04375,3e-05,6.2869]
[1776873421929,46.5,79362.66,0.05,0.04402,3e-05,6.31885]
[1776873427240,46.51,79363.71,0.05,0.04405,3e-05,6.32328]
[1776873433009,46.51,79369.21,0.05,0.04423,3e-05,6.3437]
[1776873438045,46.51,79366.47,0.05,0.04415,3e-05,6.33498]
[1776873440762,46.51,79364.92,0.05,0.04411,3e-05,6.32993]
[1776873446100,46.51,79365.08,0.05,0.04413,3e-05,6.33165]
[1776873451135,46.52,79363.97,0.05,0.04408,3e-05,6.3255]
[1776873457177,46.52,79363.55,0.05,0.04408,3e-05,6.32525]
[1776873462212,46.52,79362.36,0.05,0.04405,3e-05,6.32211]
[1776873467247,46.52,79362.27,0.05,0.04406,3e-05,6.32281]
[1776873471470,46.53,79362.47,0.05,0.04407,3e-05,6.32411]
[1776873473289,46.53,79350.0,0.05,0.04371,3e-05,6.28122]
[1776873475303,46.53,79338.19,0.05,0.04337,3e-05,6.24079]
[1776873477317,46.53,79327.22,0.05,0.04305,3e-05,6.20355]
[1776873482352,46.54,79309.61,0.05,0.04256,3e-05,6.14505]
[1776873482775,46.54,79309.61,0.05,0.04256,3e-05,6.14505]
[1776873483705,46.54,79309.61,0.05,0.04256,3e-05,6.14505]
[1776873483363,46.54,79307.2,0.05,0.0425,3e-05,6.1373]
[1776873484366,46.54,79310.54,0.05,0.0426,3e-05,6.14927]
[1776873489401,46.54,79318.41,0.05,0.04285,3e-05,6.17866]
[1776873494214,46.55,79313.18,0.05,0.04271,3e-05,6.1625]
[1776873494598,46.55,79313.18,0.05,0.04271,3e-05,6.1625]
[1776873500479,46.56,79308.68,0.05,0.04261,3e-05,6.1505]
[1776873504931,46.56,79304.15,0.05,0.0425,3e-05,6.13694]
[1776873505513,46.56,79304.06,0.05,0.0425,3e-05,6.13712]
[1776873506439,46.56,79304.06,0.05,0.0425,3e-05,6.13712]
[1776873506533,46.57,79306.18,0.05,0.04256,3e-05,6.14488]
[1776873507329,46.57,79306.18,0.05,0.04256,3e-05,6.14488]
[1776873507528,46.57,79306.18,0.05,0.04257,3e-05,6.14538]
[1776873512563,46.57,79301.38,0.05,0.04243,3e-05,6.12805]
[1776873515145,46.57,79308.84,0.05,0.04265,3e-05,6.15459]
[1776873515587,46.58,79313.14,0.05,0.04278,3e-05,6.1698]
[1776873518606,46.58,79323.57,0.05,0.04309,3e-05,6.20695]
[1776873523642,46.58,79326.87,0.05,0.0432,3e-05,6.2202]
[1776873528676,46.59,79321.93,0.05,0.04308,3e-05,6.205]
[1776873529463,46.59,79321.93,0.05,0.04308,3e-05,6.205]
[1776873529684,46.59,79320.06,0.05,0.04303,3e-05,6.19896]
[1776873530092,46.59,79320.06,0.05,0.04303,3e-05,6.19896]
[1776873530693,46.59,79319.71,0.05,0.04302,3e-05,6.19817]
[1776873533490,46.59,79320.19,0.05,0.04304,3e-05,6.20067]
[1776873533712,46.59,79316.0,0.05,0.04292,3e-05,6.18666]
[1776873535156,46.59,79314.96,0.05,0.0429,3e-05,6.18352]
[1776873535725,46.6,79314.83,0.05,0.0429,3e-05,6.18353]
[1776873536020,46.6,79314.83,0.05,0.0429,3e-05,6.18353]
[1776873536732,46.6,79314.69,0.05,0.0429,3e-05,6.18349]
[1776873541062,46.6,79313.3,0.05,0.04287,3e-05,6.18053]
[1776873541768,46.6,79316.35,0.05,0.04296,3e-05,6.19148]
[1776873543060,46.6,79315.81,0.05,0.04295,3e-05,6.19006]
[1776873543781,46.6,79313.86,0.05,0.0429,3e-05,6.18379]
[1776873548629,46.61,79310.47,0.05,0.04282,3e-05,6.17396]
[1776873548863,46.61,79311.19,0.05,0.04284,3e-05,6.1769]
[1776873554859,46.62,79303.05,0.05,0.04263,3e-05,6.15188]
[1776873559896,46.62,79297.09,0.05,0.04248,3e-05,6.13397]
[1776873564929,46.63,79293.8,0.05,0.04241,3e-05,6.12528]
[1776873569964,46.64,79292.91,0.05,0.04241,3e-05,6.1248]
[1776873574112,46.64,79293.63,0.05,0.04242,3e-05,6.12552]
[1776873574469,46.64,79292.72,0.05,0.0424,3e-05,6.12339]
[1776873575964,46.64,79292.72,0.05,0.0424,3e-05,6.12339]
[1776873576765,46.64,79292.72,0.05,0.0424,3e-05,6.12339]
[1776873582402,46.65,79291.2,0.05,0.04239,3e-05,6.12165]
[1776873582472,46.65,79289.53,0.05,0.04235,3e-05,6.11644]
[1776873583295,46.65,79289.53,0.05,0.04235,3e-05,6.11644]
[1776873583382,46.65,79286.54,0.05,0.04227,3e-05,6.10674]
[1776873589098,46.66,79276.09,0.05,0.04199,3e-05,6.07432]
[1776873594498,46.67,79278.32,0.05,0.04208,3e-05,6.08411]
[1776873594590,46.67,79277.63,0.05,0.04206,3e-05,6.08232]
[1776873595223,46.67,79277.63,0.05,0.04206,3e-05,6.08232]
[1776873595519,46.67,79277.41,0.05,0.04206,3e-05,6.08213]
[1776873597067,46.67,79277.41,0.05,0.04207,3e-05,6.08269]
[1776873597168,46.67,79280.76,0.05,0.04217,3e-05,6.09463]
[1776873600204,46.68,79281.4,0.05,0.04219,3e-05,6.09789]
[1776873600485,46.68,79284.89,0.05,0.0423,3e-05,6.11031]
[1776873601226,46.68,79284.89,0.05,0.0423,3e-05,6.11031]
[1776873601447,46.68,79307.3,0.05,0.04294,3e-05,6.18701]
[1776873603197,46.68,79321.07,0.05,0.04335,3e-05,6.23534]
[1776873608232,46.68,79323.73,0.05,0.04344,3e-05,6.24609]
[1776873611252,46.69,79309.55,0.05,0.04303,3e-05,6.19811]
[1776873616287,46.69,79302.08,0.05,0.04283,3e-05,6.17426]
[1776873617197,46.69,79302.08,0.05,0.04283,3e-05,6.17426]
[1776873617300,46.69,79298.62,0.05,0.04274,3e-05,6.1628]
[1776873620466,46.69,79284.65,0.05,0.04235,3e-05,6.11639]
[1776873626365,46.7,79281.27,0.05,0.04228,3e-05,6.10831]
[1776873631396,46.71,79281.27,0.05,0.04228,3e-05,6.10737]
[1776873633687,46.71,79280.84,0.05,0.04227,3e-05,6.10636]
[1776873633758,46.71,79283.0,0.05,0.04234,3e-05,6.11417]
[1776873636432,46.71,79307.4,0.05,0.04305,3e-05,6.19886]
[1776873641466,46.72,79312.29,0.05,0.0432,3e-05,6.21721]
[1776873646502,46.72,79308.73,0.05,0.04311,3e-05,6.20655]
[1776873649238,46.72,79310.59,0.05,0.04317,3e-05,6.21362]
[1776873649512,46.72,79310.59,0.05,0.04317,3e-05,6.21362]
[1776873649587,46.72,79298.23,0.05,0.04282,3e-05,6.17154]
[1776873654856,46.73,79302.91,0.05,0.04297,3e-05,6.18919]
[1776873654918,46.73,79317.07,0.05,0.04338,3e-05,6.23827]
[1776873660601,46.73,79323.64,0.05,0.04359,3e-05,6.26261]
[1776873665636,46.74,79325.39,0.05,0.04365,3e-05,6.26988]
[1776873670672,46.74,79334.33,0.05,0.04392,3e-05,6.30209]
[1776873673695,46.74,79321.51,0.05,0.04355,3e-05,6.25837]
[1776873675709,46.74,79311.19,0.05,0.04326,3e-05,6.2234]
[1776873679741,46.75,79299.28,0.05,0.04292,3e-05,6.1839]
[1776873684773,46.75,79299.78,0.05,0.04296,3e-05,6.18764]
[1776873689807,46.76,79305.76,0.05,0.04315,3e-05,6.21006]
[1776873694841,46.76,79300.7,0.05,0.04299,3e-05,6.19119]
[1776873699877,46.76,79303.14,0.05,0.04308,3e-05,6.2014]
[1776873702960,46.77,79319.3,0.05,0.04356,3e-05,6.25812]
[1776873706931,46.77,79330.25,0.05,0.04388,3e-05,6.29695]
[1776873708945,46.77,79342.84,0.05,0.04426,3e-05,6.3413]
[1776873712972,46.77,79319.45,0.05,0.04358,3e-05,6.26133]
[1776873718006,46.78,79315.18,0.05,0.04348,3e-05,6.24879]
[1776873723045,46.78,79322.99,0.05,0.04373,3e-05,6.27791]
[1776873727075,46.79,79312.67,0.05,0.04344,3e-05,6.24398]
[1776873732108,46.79,79313.8,0.05,0.04349,3e-05,6.25014]
[1776873736164,46.8,79294.52,0.05,0.04295,3e-05,6.18566]
[1776873741179,46.81,79291.87,0.05,0.04289,3e-05,6.17874]
[1776873746214,46.81,79289.34,0.05,0.04284,3e-05,6.17263]
[1776873748906,46.82,79305.31,0.05,0.04332,3e-05,6.22904]
[1776873754352,46.82,79312.14,0.05,0.04351,3e-05,6.25101]
[1776873754422,46.82,79328.44,0.05,0.04399,3e-05,6.30783]
[1776873760359,46.82,79329.41,0.05,0.04403,3e-05,6.3128]
[1776873762331,46.83,79333.13,0.05,0.04414,3e-05,6.32635]
[1776873762416,46.83,79334.15,0.05,0.04418,3e-05,6.33019]
[1776873768372,46.83,79337.74,0.05,0.0443,3e-05,6.34433]
[1776873773408,46.83,79332.84,0.05,0.04416,3e-05,6.32864]
[1776873778442,46.84,79330.68,0.05,0.04412,3e-05,6.32281]
[1776873783478,46.84,79339.82,0.05,0.0444,3e-05,6.35606]
[1776873788520,46.85,79347.69,0.05,0.04464,3e-05,6.38491]
[1776873793551,46.85,79340.15,0.05,0.04443,3e-05,6.35978]
[1776873795623,46.85,79327.82,0.05,0.04407,3e-05,6.31715]
[1776873801608,46.85,79328.58,0.05,0.04411,3e-05,6.32204]
[1776873806642,46.86,79334.21,0.05,0.04429,3e-05,6.34323]
[1776873811677,46.86,79333.32,0.05,0.04425,3e-05,6.33831]
[1776873812729,46.86,79344.62,0.05,0.04459,3e-05,6.378]
[1776873819033,46.87,79353.84,0.05,0.04488,3e-05,6.41155]
[1776873824768,46.87,79362.85,0.05,0.04515,3e-05,6.44393]
[1776873828796,46.87,79374.16,0.05,0.04549,3e-05,6.48417]
[1776873833832,46.87,79371.12,0.05,0.0454,3e-05,6.4737]
[1776873838867,46.87,79375.12,0.05,0.04553,3e-05,6.48796]
[1776873842488,46.87,79382.36,0.05,0.04575,3e-05,6.51358]
[1776873842894,46.87,79382.36,0.05,0.04575,3e-05,6.51359]
[1776873844027,46.87,79382.36,0.05,0.04575,3e-05,6.51359]
[1776873844046,46.87,79391.29,0.05,0.04602,3e-05,6.54592]
[1776873846053,46.87,79391.6,0.05,0.04604,3e-05,6.54768]
[1776873851958,46.87,79396.68,0.05,0.0462,3e-05,6.56623]
[1776873855126,46.88,79391.06,0.05,0.04603,3e-05,6.54637]
[1776873855217,46.87,79386.21,0.05,0.04588,3e-05,6.52907]
[1776873861022,46.88,79390.99,0.05,0.04604,3e-05,6.54827]
[1776873866056,46.89,79394.14,0.05,0.04616,3e-05,6.5622]
[1776873871091,46.89,79398.94,0.05,0.04631,3e-05,6.57887]
[1776873876126,46.9,79399.09,0.05,0.04634,3e-05,6.58217]
[1776873881166,46.91,79399.04,0.05,0.04637,3e-05,6.58538]
[1776873882179,46.91,79422.94,0.05,0.04711,3e-05,6.67139]
[1776873886206,46.91,79409.12,0.05,0.0467,3e-05,6.62343]
[1776873889231,46.92,79426.67,0.05,0.04725,3e-05,6.68809]
[1776873894263,46.92,79423.98,0.05,0.04719,3e-05,6.68078]
[1776873899301,46.93,79420.5,0.05,0.0471,3e-05,6.67077]
[1776873904333,46.94,79428.4,0.05,0.04737,3e-05,6.70162]
[1776873909370,46.94,79434.55,0.05,0.04758,3e-05,6.72601]
[1776873913513,46.95,79445.2,0.05,0.04793,3e-05,6.76617]
[1776873919439,46.95,79453.99,0.05,0.04822,3e-05,6.80005]
[1776873924475,46.96,79444.62,0.05,0.04794,3e-05,6.76795]
[1776873929509,46.96,79435.32,0.05,0.04767,3e-05,6.73569]
[1776873932529,46.96,79421.32,0.05,0.04722,3e-05,6.68303]
[1776873937564,46.97,79417.77,0.05,0.04714,3e-05,6.67324]
[1776873942601,46.97,79426.9,0.05,0.04744,3e-05,6.70829]
[1776873947634,46.98,79423.72,0.05,0.04736,3e-05,6.69888]
[1776873952669,46.99,79414.38,0.05,0.04709,3e-05,6.66771]
[1776873955690,46.99,79400.45,0.05,0.04668,3e-05,6.61949]
[1776873960728,47.0,79385.79,0.05,0.04625,3e-05,6.57002]
[1776873965916,47.0,79383.78,0.05,0.0462,3e-05,6.56411]
[1776873966005,47.0,79395.82,0.05,0.04658,3e-05,6.60802]
[1776873970109,47.01,79405.75,0.05,0.0469,3e-05,6.64532]
[1776873970204,47.01,79405.28,0.05,0.04689,3e-05,6.6442]
[1776873971066,47.01,79405.28,0.05,0.04689,3e-05,6.6442]
[1776873971163,47.01,79405.22,0.05,0.0469,3e-05,6.6451]
[1776873974363,47.01,79419.27,0.05,0.04734,3e-05,6.69711]
[1776873979861,47.02,79413.77,0.05,0.04719,3e-05,6.67964]
[1776873984896,47.03,79408.5,0.05,0.04705,3e-05,6.66329]
[1776873986159,47.03,79394.32,0.05,0.04662,3e-05,6.61316]
[1776873989972,47.03,79377.36,0.05,0.04613,3e-05,6.55537]
[1776873994552,47.04,79370.77,0.05,0.04593,3e-05,6.53155]
[1776873995101,47.04,79370.77,0.05,0.04593,3e-05,6.53155]
[1776873995187,47.04,79344.56,0.05,0.04515,3e-05,6.43978]
[1776873999253,47.05,79342.21,0.05,0.0451,3e-05,6.43337]
[1776873999354,47.05,79343.38,0.05,0.04514,3e-05,6.4381]
[1776874002017,47.05,79354.97,0.05,0.0455,3e-05,6.48059]
[1776874007055,47.06,79361.22,0.05,0.04571,3e-05,6.50519]
[1776874012087,47.07,79353.72,0.05,0.04551,3e-05,6.48143]
[1776874014554,47.07,79346.87,0.05,0.04531,3e-05,6.45849]
[1776874015111,47.07,79344.96,0.05,0.04527,3e-05,6.45299]
[1776874017150,47.07,79333.45,0.05,0.04493,3e-05,6.41336]
[1776874020961,47.08,79325.14,0.05,0.0447,3e-05,6.38643]
[1776874024641,47.08,79322.48,0.05,0.04465,3e-05,6.37997]
[1776874029317,47.09,79329.6,0.05,0.04488,3e-05,6.40758]
[1776874035266,47.1,79319.59,0.05,0.04463,3e-05,6.37763]
[1776874040304,47.11,79329.08,0.05,0.04494,3e-05,6.41408]
[1776874040763,47.11,79329.08,0.05,0.04494,3e-05,6.41408]
[1776874046343,47.12,79326.18,0.05,0.04489,3e-05,6.40786]
[1776874051378,47.12,79327.32,0.05,0.04491,3e-05,6.40954]
[1776874052569,47.13,79325.49,0.05,0.04485,3e-05,6.40338]
[1776874058428,47.13,79316.52,0.05,0.0446,3e-05,6.37288]
[1776874063462,47.13,79306.04,0.05,0.0443,3e-05,6.33761]
[1776874068496,47.13,79308.94,0.05,0.04439,3e-05,6.34864]
[1776874073534,47.13,79304.82,0.05,0.04428,3e-05,6.3353]
[1776874078570,47.14,79305.94,0.05,0.04432,3e-05,6.34014]
[1776874083606,47.14,79305.94,0.05,0.04432,3e-05,6.34089]
[1776874089525,47.14,79300.25,0.05,0.04417,3e-05,6.32218]
[1776874089538,47.14,79293.67,0.05,0.04398,3e-05,6.2997]
[1776874090886,47.14,79293.67,0.05,0.04398,3e-05,6.2997]
[1776874091503,47.14,79293.67,0.05,0.04398,3e-05,6.2997]
[1776874092024,47.14,79291.31,0.05,0.04391,3e-05,6.29237]
[1776874092060,47.14,79291.27,0.05,0.04392,3e-05,6.29251]
[1776874097421,47.15,79295.31,0.05,0.04404,3e-05,6.30694]
[1776874097519,47.15,79295.03,0.05,0.04404,3e-05,6.30669]
[1776874099292,47.15,79295.03,0.05,0.04404,3e-05,6.30669]
[1776874099391,47.15,79294.81,0.05,0.04403,3e-05,6.30641]
[1776874104404,47.15,79303.04,0.05,0.04428,3e-05,6.33571]
[1776874108148,47.15,79289.43,0.05,0.04389,3e-05,6.28987]
[1776874114340,47.16,79289.25,0.05,0.04387,3e-05,6.28678]
[1776874115527,47.16,79289.03,0.05,0.04387,3e-05,6.28655]
[1776874115595,47.16,79289.48,0.05,0.04389,3e-05,6.28864]
[1776874116170,47.16,79289.48,0.05,0.04389,3e-05,6.28864]
[1776874116269,47.16,79289.15,0.05,0.04388,3e-05,6.28777]
[1776874121873,47.16,79287.52,0.05,0.04385,3e-05,6.28325]
[1776874126910,47.17,79291.87,0.05,0.04399,3e-05,6.29993]
[1776874131946,47.17,79295.95,0.05,0.04411,3e-05,6.31496]
[1776874136981,47.17,79294.27,0.05,0.04408,3e-05,6.31033]
[1776874140891,47.17,79294.25,0.05,0.04408,3e-05,6.31121]
[1776874141009,47.17,79294.25,0.05,0.04408,3e-05,6.31121]
[1776874146044,47.18,79297.78,0.05,0.0442,3e-05,6.32468]
[1776874150076,47.18,79317.83,0.05,0.04479,3e-05,6.39491]
[1776874155390,47.18,79316.44,0.05,0.04476,3e-05,6.39044]
[1776874161150,47.18,79313.95,0.05,0.04469,3e-05,6.38258]
[1776874166186,47.18,79312.06,0.05,0.04464,3e-05,6.37666]
[1776874170214,47.19,79300.2,0.05,0.0443,3e-05,6.33619]
[1776874172227,47.19,79292.09,0.05,0.04404,3e-05,6.30555]
[1776874177262,47.19,79286.37,0.05,0.04389,3e-05,6.28717]
[1776874182298,47.19,79285.68,0.05,0.04388,3e-05,6.28589]
[1776874187332,47.2,79286.99,0.05,0.04393,3e-05,6.29207]
[1776874192367,47.2,79285.92,0.05,0.04391,3e-05,6.28957]
[1776874197402,47.2,79280.47,0.05,0.04376,3e-05,6.27245]
[1776874202438,47.21,79283.57,0.05,0.04387,3e-05,6.28479]
[1776874207472,47.21,79283.82,0.05,0.04389,3e-05,6.28729]
[1776874212508,47.22,79283.23,0.05,0.04389,3e-05,6.28696]
[1776874215529,47.22,79265.4,0.05,0.04338,3e-05,6.2273]
[1776874220564,47.23,79263.43,0.05,0.04335,3e-05,6.22278]
[1776874225600,47.23,79259.38,0.05,0.04325,3e-05,6.21072]
[1776874230634,47.24,79264.18,0.05,0.04341,3e-05,6.2298]
[1776874235670,47.24,79268.17,0.05,0.04352,3e-05,6.24251]
[1776874240704,47.25,79272.35,0.05,0.04366,3e-05,6.25918]
[1776874245741,47.25,79278.6,0.05,0.04386,3e-05,6.28286]
[1776874250793,47.26,79286.05,0.05,0.0441,3e-05,6.31067]
[1776874253795,47.26,79270.87,0.05,0.04367,3e-05,6.25992]
[1776874258832,47.27,79264.49,0.05,0.04351,3e-05,6.24065]
[1776874263867,47.28,79253.52,0.05,0.04321,3e-05,6.20579]
[1776874268904,47.28,79243.63,0.05,0.04295,3e-05,6.17489]
[1776874273938,47.29,79239.95,0.05,0.04287,3e-05,6.16508]
[1776874278978,47.3,79226.11,0.05,0.0425,3e-05,6.12097]
[1776874284016,47.3,79216.12,0.05,0.04225,3e-05,6.09035]
[1776874289045,47.31,79218.01,0.05,0.04232,3e-05,6.09965]
[1776874294082,47.32,79213.28,0.05,0.0422,3e-05,6.08344]
[1776874296780,47.32,79211.81,0.05,0.04216,3e-05,6.0791]
[1776874296858,47.32,79210.64,0.05,0.04213,3e-05,6.07577]
[1776874298109,47.32,79197.67,0.05,0.04177,3e-05,6.03295]
[1776874299117,47.34,79185.97,0.05,0.04151,3e-05,6.00119]
[1776874304151,47.37,79188.57,0.05,0.04167,3e-05,6.01975]
[1776874309185,47.38,79187.7,0.05,0.04167,3e-05,6.02017]
[1776874314221,47.39,79186.24,0.05,0.04166,3e-05,6.01861]
[1776874319256,47.41,79183.19,0.05,0.04165,3e-05,6.01752]
[1776874324374,47.42,79177.52,0.05,0.04152,3e-05,6.00129]
[1776874329936,47.42,79175.95,0.05,0.0415,3e-05,5.99972]
[1776874332351,47.43,79154.84,0.05,0.04093,3e-05,5.93078]
[1776874333358,47.43,79140.28,0.05,0.04054,3e-05,5.8835]
[1776874338394,47.43,79141.74,0.05,0.04059,3e-05,5.89032]
[1776874343429,47.44,79148.8,0.05,0.0408,3e-05,5.91544]
[1776874348465,47.44,79147.6,0.05,0.04078,3e-05,5.91314]
[1776874353500,47.45,79156.3,0.05,0.04102,3e-05,5.94029]
[1776874356520,47.45,79169.35,0.05,0.04139,3e-05,5.98474]
[1776874361556,47.46,79163.59,0.05,0.04125,3e-05,5.96772]
[1776874366591,47.46,79167.82,0.05,0.04137,3e-05,5.98303]
[1776874371626,47.47,79169.11,0.05,0.04144,3e-05,5.99061]
[1776874376670,47.5,79166.7,0.05,0.04146,3e-05,5.99357]
[1776874381698,47.51,79174.18,0.05,0.04172,3e-05,6.02446]
[1776874386733,47.51,79174.97,0.05,0.04175,3e-05,6.02781]
[1776874391769,47.52,79168.73,0.05,0.04158,3e-05,6.00784]
[1776874396803,47.52,79171.23,0.05,0.04166,3e-05,6.01709]
[1776874399823,47.52,79181.73,0.05,0.04197,3e-05,6.05336]
[1776874404859,47.53,79183.12,0.05,0.04203,3e-05,6.06079]
[1776874409894,47.54,79181.49,0.05,0.04201,3e-05,6.05817]
[1776874414930,47.54,79180.23,0.05,0.04198,3e-05,6.05363]
[1776874417950,47.55,79168.84,0.05,0.04167,3e-05,6.01751]
[1776874422988,47.55,79166.7,0.05,0.04162,3e-05,6.01135]
[1776874428020,47.56,79176.15,0.05,0.04191,3e-05,6.0453]
[1776874433059,47.57,79176.34,0.05,0.04194,3e-05,6.04939]
[1776874438092,47.57,79175.25,0.05,0.04194,3e-05,6.04861]
[1776874443126,47.58,79176.45,0.05,0.04199,3e-05,6.05543]
[1776874447064,47.58,79177.62,0.05,0.04204,3e-05,6.06044]
[1776874447098,47.58,79177.9,0.05,0.04205,3e-05,6.06193]
[1776874448197,47.59,79177.9,0.05,0.04205,3e-05,6.06248]
[1776874448227,47.59,79176.26,0.05,0.04201,3e-05,6.05756]
[1776874450058,47.59,79176.26,0.05,0.04201,3e-05,6.05756]
[1776874450174,47.59,79175.04,0.05,0.04199,3e-05,6.05462]
[1776874455211,47.59,79172.9,0.05,0.04193,3e-05,6.04806]
[1776874460252,47.59,79170.48,0.05,0.04187,3e-05,6.04068]
[1776874464278,47.6,79182.38,0.05,0.04222,3e-05,6.08218]
[1776874469782,47.6,79181.97,0.05,0.04222,3e-05,6.08286]
[1776874475355,47.61,79181.25,0.05,0.04221,3e-05,6.08087]
[1776874480830,47.62,79186.19,0.05,0.04237,3e-05,6.09945]
[1776874486431,47.63,79187.69,0.05,0.04244,3e-05,6.1079]
[1776874491469,47.63,79184.14,0.05,0.04236,3e-05,6.09838]
[1776874496502,47.64,79184.97,0.05,0.04241,3e-05,6.10356]
[1776874501538,47.65,79184.29,0.05,0.04241,3e-05,6.10369]
[1776874506574,47.65,79184.68,0.05,0.04244,3e-05,6.10738]
[1776874511610,47.66,79191.1,0.05,0.04264,3e-05,6.1311]
[1776874516644,47.66,79188.89,0.05,0.0426,3e-05,6.12585]
[1776874522126,47.67,79188.51,0.05,0.0426,3e-05,6.12627]
[1776874522146,47.67,79189.42,0.05,0.04263,3e-05,6.12974]
[1776874527014,47.67,79191.99,0.05,0.04272,3e-05,6.14002]
[1776874527116,47.67,79185.23,0.05,0.04253,3e-05,6.11775]
[1776874532757,47.68,79186.49,0.05,0.04257,3e-05,6.1214]
[1776874537790,47.69,79186.07,0.05,0.04257,3e-05,6.12221]
[1776874542826,47.69,79186.35,0.05,0.0426,3e-05,6.12534]
[1776874547860,47.7,79192.54,0.05,0.04279,3e-05,6.1482]
[1776874552895,47.7,79186.11,0.05,0.04263,3e-05,6.12859]
[1776874557931,47.71,79175.69,0.05,0.04235,3e-05,6.09537]
[1776874560951,47.71,79162.31,0.05,0.04198,3e-05,6.05088]
[1776874566196,47.71,79160.28,0.05,0.04192,3e-05,6.04453]
[1776874572035,47.71,79157.33,0.05,0.04185,3e-05,6.03561]
[1776874575054,47.71,79167.71,0.05,0.04214,3e-05,6.07043]
[1776874580094,47.72,79162.87,0.05,0.04204,3e-05,6.05815]
[1776874585127,47.72,79163.1,0.05,0.04205,3e-05,6.05961]
[1776874590162,47.72,79163.59,0.05,0.04207,3e-05,6.06173]
[1776874595199,47.72,79159.81,0.05,0.04195,3e-05,6.04646]
[1776874600237,47.73,79156.47,0.05,0.04186,3e-05,6.03611]
[1776874605269,47.73,79148.73,0.05,0.04165,3e-05,6.01117]
[1776874610303,47.73,79149.94,0.05,0.04169,3e-05,6.01609]
[1776874615339,47.73,79146.5,0.05,0.04161,3e-05,6.00556]
[1776874620374,47.73,79150.14,0.05,0.04171,3e-05,6.01846]
[1776874623394,47.74,79161.55,0.05,0.04203,3e-05,6.05671]
[1776874628432,47.74,79163.72,0.05,0.0421,3e-05,6.06431]
[1776874632462,47.74,79176.58,0.05,0.04246,3e-05,6.10739]
[1776874637496,47.74,79171.36,0.05,0.04231,3e-05,6.08989]
[1776874642534,47.74,79170.14,0.05,0.04228,3e-05,6.08593]
[1776874647567,47.74,79169.79,0.05,0.04227,3e-05,6.08495]
[1776874649581,47.74,79159.14,0.05,0.04198,3e-05,6.04963]
[1776874655625,47.74,79159.73,0.05,0.04198,3e-05,6.04898]
[1776874660659,47.74,79167.62,0.05,0.0422,3e-05,6.07563]
[1776874665694,47.74,79173.73,0.05,0.04237,3e-05,6.09619]
[1776874670729,47.74,79175.55,0.05,0.04242,3e-05,6.1023]
[1776874675764,47.74,79177.46,0.05,0.04248,3e-05,6.10866]
[1776874680801,47.74,79172.45,0.05,0.04234,3e-05,6.09196]
[1776874685838,47.74,79171.77,0.05,0.04232,3e-05,6.08982]
[1776874690869,47.74,79174.15,0.05,0.04239,3e-05,6.09795]
[1776874695905,47.74,79168.12,0.05,0.04222,3e-05,6.07799]
[1776874700943,47.74,79167.16,0.05,0.0422,3e-05,6.07509]
[1776874705981,47.74,79174.13,0.05,0.04239,3e-05,6.09854]
[1776874711014,47.74,79165.56,0.05,0.04213,3e-05,6.06699]
[1776874716049,47.75,79167.04,0.05,0.04218,3e-05,6.07224]
[1776874721085,47.75,79164.74,0.05,0.04212,3e-05,6.06496]
[1776874726120,47.75,79163.95,0.05,0.0421,3e-05,6.06278]
[1776874729140,47.75,79148.7,0.05,0.04168,3e-05,6.01256]
[1776874731697,47.75,79149.02,0.05,0.04169,3e-05,6.01396]
[1776874732161,47.75,79148.84,0.05,0.04169,3e-05,6.01354]
[1776874732997,47.75,79148.84,0.05,0.04169,3e-05,6.01354]
[1776874733168,47.75,79148.5,0.05,0.04168,3e-05,6.01259]
[1776874735182,47.75,79137.89,0.05,0.04139,3e-05,5.97798]
[1776874739211,47.75,79126.71,0.05,0.04109,3e-05,5.94218]
[1776874740276,47.75,79126.71,0.05,0.04109,3e-05,5.94218]
[1776874740299,47.75,79122.94,0.05,0.04099,3e-05,5.93012]
[1776874742231,47.76,79112.39,0.05,0.04071,3e-05,5.89623]
[1776874743444,47.76,79099.82,0.05,0.04038,3e-05,5.85606]
[1776874746262,47.76,79110.26,0.05,0.04066,3e-05,5.89087]
[1776874751296,47.77,79106.12,0.05,0.04057,3e-05,5.87918]
[1776874752352,47.77,79106.12,0.05,0.04057,3e-05,5.87918]
[1776874752412,47.77,79108.94,0.05,0.04065,3e-05,5.88875]
[1776874758345,47.8,79108.4,0.05,0.04073,3e-05,5.89811]
[1776874763380,47.84,79104.91,0.05,0.04077,3e-05,5.90258]
[1776874765982,47.85,79102.35,0.05,0.04075,3e-05,5.90033]
[1776874766401,47.85,79101.65,0.05,0.04073,3e-05,5.89836]
[1776874771442,47.86,79100.66,0.05,0.0407,3e-05,5.89356]
[1776874776471,47.88,79101.82,0.05,0.04082,3e-05,5.90752]
[1776874781506,47.92,79100.25,0.05,0.0409,3e-05,5.91718]
[1776874786541,47.96,79101.01,0.05,0.04103,3e-05,5.93275]
[1776874789404,47.96,79100.72,0.05,0.04105,3e-05,5.93432]
[1776874789417,47.97,79101.88,0.05,0.0411,3e-05,5.94057]
[1776874793590,47.99,79115.11,0.05,0.04154,3e-05,5.99328]
[1776874798626,48.0,79113.92,0.05,0.04151,3e-05,5.99005]
[1776874804411,48.0,79112.07,0.05,0.04147,3e-05,5.9846]
[1776874809703,48.0,79104.21,0.05,0.04127,3e-05,5.96024]
[1776874814739,48.0,79102.47,0.05,0.04123,3e-05,5.95556]
[1776874819060,48.01,79102.37,0.05,0.04123,3e-05,5.95584]
[1776874819091,48.01,79102.87,0.05,0.04125,3e-05,5.95768]
[1776874820508,48.01,79102.87,0.05,0.04125,3e-05,5.95768]
[1776874820781,48.01,79102.87,0.05,0.04125,3e-05,5.95808]
[1776874825819,48.01,79100.74,0.05,0.0412,3e-05,5.95212]
[1776874830854,48.01,79098.75,0.05,0.04115,3e-05,5.94668]
[1776874835888,48.02,79099.01,0.05,0.04115,3e-05,5.9454]
[1776874840923,48.02,79097.0,0.05,0.0411,3e-05,5.93991]
[1776874844953,48.02,79110.71,0.05,0.04149,3e-05,5.98559]
[1776874849989,48.02,79115.3,0.05,0.04162,3e-05,6.00132]
[1776874855530,48.02,79118.97,0.05,0.04172,3e-05,6.01375]
[1776874861065,48.02,79121.29,0.05,0.04179,3e-05,6.02182]
[1776874866468,48.02,79121.35,0.05,0.04179,3e-05,6.02218]
[1776874868151,48.02,79151.03,0.05,0.04262,3e-05,6.12052]
[1776874873154,48.02,79157.62,0.05,0.0428,3e-05,6.14185]
[1776874878189,48.02,79161.15,0.05,0.04289,3e-05,6.15293]
[1776874883226,48.02,79147.01,0.05,0.04249,3e-05,6.10513]
[1776874885238,48.02,79131.69,0.05,0.04206,3e-05,6.05425]
[1776874890275,48.02,79133.21,0.05,0.0421,3e-05,6.05935]
[1776874895310,48.02,79147.98,0.05,0.04249,3e-05,6.10511]
[1776874897323,48.02,79160.03,0.05,0.04283,3e-05,6.14508]
[1776874901351,48.02,79149.35,0.05,0.04253,3e-05,6.10904]
[1776874906386,48.02,79145.33,0.05,0.04241,3e-05,6.0954]
[1776874911422,48.02,79140.12,0.05,0.04226,3e-05,6.07791]
[1776874914443,48.02,79129.68,0.05,0.04197,3e-05,6.04336]
[1776874919477,48.02,79130.38,0.05,0.042,3e-05,6.04579]
[1776874924512,48.02,79130.58,0.05,0.042,3e-05,6.04655]
[1776874929548,48.02,79130.45,0.05,0.042,3e-05,6.04619]
[1776874934583,48.02,79119.49,0.05,0.0417,3e-05,6.01019]
[1776874939622,48.02,79115.35,0.05,0.04159,3e-05,5.99707]
[1776874944653,48.02,79114.91,0.05,0.04158,3e-05,5.99604]
[1776874950694,48.02,79112.06,0.05,0.0415,3e-05,5.9871]
[1776874955206,48.02,79108.58,0.05,0.04139,3e-05,5.97273]
[1776874955289,48.02,79108.92,0.05,0.0414,3e-05,5.97393]
[1776874956002,48.02,79108.92,0.05,0.0414,3e-05,5.97393]
[1776874956098,48.02,79093.13,0.05,0.04097,3e-05,5.92242]
[1776874956790,48.02,79093.13,0.05,0.04097,3e-05,5.92242]
[1776874956885,48.02,79093.13,0.05,0.04097,3e-05,5.92242]
[1776874956892,48.02,79091.49,0.05,0.04093,3e-05,5.91717]
[1776874961535,48.02,79079.92,0.05,0.04062,3e-05,5.88035]
[1776874966811,48.02,79073.9,0.05,0.04046,3e-05,5.8608]
[1776874968128,48.02,79061.82,0.05,0.04013,3e-05,5.82155]
[1776874972141,48.02,79063.83,0.05,0.04018,3e-05,5.82737]
[1776874972174,48.02,79076.98,0.05,0.04053,3e-05,5.86966]
[1776874977888,48.02,79080.79,0.05,0.04062,3e-05,5.88042]
[1776874981453,48.02,79080.35,0.05,0.0406,3e-05,5.87848]
[1776874981528,48.01,79078.55,0.05,0.04055,3e-05,5.87238]
[1776874986951,48.01,79072.06,0.05,0.04037,3e-05,5.85002]
[1776874991987,48.01,79064.21,0.05,0.04015,3e-05,5.82368]
[1776874997023,48.01,79057.5,0.05,0.03996,3e-05,5.80128]
[1776875002058,48.0,79055.29,0.05,0.0399,3e-05,5.79342]
[1776875005080,48.0,79041.62,0.05,0.03953,3e-05,5.74932]
[1776875009107,48.0,79037.9,0.05,0.03943,3e-05,5.7372]
[1776875011124,48.0,79029.78,0.05,0.0392,3e-05,5.70815]
[1776875016157,48.0,79028.8,0.05,0.03917,3e-05,5.70507]
[1776875021191,48.0,79025.65,0.05,0.03909,3e-05,5.69518]
[1776875026229,48.0,79016.46,0.05,0.03885,3e-05,5.66634]
[1776875028996,48.0,79014.02,0.05,0.03879,3e-05,5.65882]
[1776875030256,48.01,78999.68,0.05,0.03842,3e-05,5.61381]
[1776875033279,48.01,78985.19,0.05,0.03806,3e-05,5.56901]
[1776875036301,48.01,78963.97,0.05,0.03752,3e-05,5.50321]
[1776875037309,48.01,78945.1,0.05,0.03704,3e-05,5.44475]
[1776875042366,48.01,78939.47,0.05,0.03691,2e-05,5.42815]
[1776875046207,48.01,78941.77,0.05,0.03696,3e-05,5.43526]
[1776875046678,48.01,78943.53,0.05,0.03701,3e-05,5.44068]
[1776875047242,48.01,78943.53,0.05,0.03701,3e-05,5.44068]
[1776875047379,48.01,78943.53,0.05,0.03701,3e-05,5.44067]
[1776875052415,48.01,78945.17,0.05,0.03705,3e-05,5.44567]
[1776875054630,48.01,78943.62,0.05,0.03701,3e-05,5.4409]
[1776875054652,48.01,78942.02,0.05,0.03697,3e-05,5.43598]
[1776875056672,48.01,78942.02,0.05,0.03697,3e-05,5.43599]
[1776875056749,48.01,78941.67,0.05,0.03696,3e-05,5.43493]
[1776875057758,48.01,78959.1,0.05,0.0374,3e-05,5.48875]
[1776875059477,48.01,78983.12,0.05,0.03801,3e-05,5.5639]
[1776875060479,48.01,78995.0,0.05,0.03832,3e-05,5.60139]
[1776875062497,48.01,79013.17,0.05,0.03879,3e-05,5.65904]
[1776875067535,48.01,79006.59,0.05,0.03863,3e-05,5.63879]
[1776875072563,48.02,78998.65,0.05,0.03841,3e-05,5.6115]
[1776875073723,48.02,78985.22,0.05,0.03807,3e-05,5.56959]
[1776875079612,48.02,78980.41,0.05,0.03796,3e-05,5.55628]
[1776875082634,48.02,78965.58,0.05,0.03758,3e-05,5.51057]
[1776875087669,48.02,78968.49,0.05,0.03767,3e-05,5.52046]
[1776875089070,48.03,78968.38,0.05,0.03767,3e-05,5.52047]
[1776875089683,48.03,78966.47,0.05,0.03762,3e-05,5.51488]
[1776875094718,48.03,78965.19,0.05,0.0376,3e-05,5.51267]
[1776875096186,48.03,78966.95,0.05,0.03765,3e-05,5.5185]
[1776875096732,48.03,78973.63,0.05,0.03782,3e-05,5.53963]
[1776875101773,48.04,78980.02,0.05,0.038,3e-05,5.56099]
[1776875105795,48.04,78968.39,0.05,0.03771,3e-05,5.52587]
[1776875110841,48.04,78970.99,0.05,0.03779,3e-05,5.53503]
[1776875112851,48.04,78983.16,0.05,0.0381,3e-05,5.57358]
[1776875115872,48.05,78994.59,0.05,0.0384,3e-05,5.61001]
[1776875120908,48.05,78995.55,0.05,0.03843,3e-05,5.61387]
[1776875122919,48.05,78984.88,0.05,0.03816,3e-05,5.58079]
[1776875127955,48.05,78982.21,0.05,0.0381,3e-05,5.57381]
[1776875132992,48.06,78974.81,0.05,0.0379,3e-05,5.54882]
[1776875138027,48.06,78989.07,0.05,0.03828,3e-05,5.59472]
[1776875144011,48.06,78989.84,0.05,0.03831,3e-05,5.59826]
[1776875148098,48.06,78978.58,0.05,0.03803,3e-05,5.56378]
[1776875150111,48.07,78967.99,0.05,0.03776,3e-05,5.5313]
[1776875155145,48.07,78964.5,0.05,0.03769,3e-05,5.52189]
[1776875160181,48.07,78955.53,0.05,0.03746,3e-05,5.49426]
[1776875165217,48.07,78945.19,0.05,0.03719,3e-05,5.46174]
[1776875170251,48.07,78938.09,0.05,0.03702,3e-05,5.4401]
[1776875171946,48.07,78938.09,0.05,0.03702,3e-05,5.4401]
[1776875174939,48.07,78942.01,0.05,0.03712,3e-05,5.45211]
[1776875175037,48.07,78933.33,0.05,0.0369,2e-05,5.42539]
[1776875175289,48.07,78933.33,0.05,0.0369,2e-05,5.42539]
[1776875175989,48.07,78933.33,0.05,0.0369,2e-05,5.42539]
[1776875175379,48.07,78934.77,0.05,0.03693,2e-05,5.42981]
[1776875176470,48.07,78934.77,0.05,0.03693,2e-05,5.42981]
[1776875177795,48.07,78934.72,0.05,0.03693,2e-05,5.42967]
[1776875177862,48.07,78933.32,0.05,0.0369,2e-05,5.42538]
[1776875179016,48.07,78933.32,0.05,0.0369,2e-05,5.42538]
[1776875179314,48.07,78934.57,0.05,0.03693,2e-05,5.42925]
[1776875181912,48.07,78934.29,0.05,0.03692,2e-05,5.4284]
[1776875181920,48.07,78934.09,0.05,0.03692,2e-05,5.42781]
[1776875182391,48.07,78934.09,0.05,0.03692,2e-05,5.42781]
[1776875182865,48.07,78935.12,0.05,0.03694,2e-05,5.43099]
[1776875188377,48.07,78934.67,0.05,0.03693,2e-05,5.42969]
[1776875191265,48.07,78934.14,0.05,0.03693,2e-05,5.4286]
[1776875196434,48.08,78937.57,0.05,0.03702,3e-05,5.43904]
[1776875201469,48.09,78931.94,0.05,0.0369,2e-05,5.42429]
[1776875204490,48.09,78918.79,0.05,0.03658,2e-05,5.38558]
[1776875207511,48.1,78908.34,0.05,0.03634,2e-05,5.35553]
[1776875212549,48.1,78908.69,0.05,0.03637,2e-05,5.35963]
[1776875214564,48.11,78925.31,0.05,0.03679,2e-05,5.41151]
[1776875219600,48.11,78922.13,0.05,0.03672,2e-05,5.4027]
[1776875224634,48.11,78913.41,0.05,0.03652,2e-05,5.37813]
[1776875227661,48.13,78900.57,0.05,0.03625,2e-05,5.34375]
[1776875230103,48.13,78883.59,0.05,0.03583,2e-05,5.29253]
[1776875235450,48.13,78875.38,0.05,0.03564,2e-05,5.26907]
[1776875244128,48.14,78890.18,0.05,0.03602,2e-05,5.31551]
[1776875244258,48.14,78890.86,0.05,0.03604,2e-05,5.31773]
[1776875246804,48.14,78919.09,0.05,0.03676,2e-05,5.40651]
[1776875247528,48.14,78919.09,0.05,0.03676,2e-05,5.40651]
[1776875252850,48.14,78925.54,0.05,0.0369,2e-05,5.42326]
[1776875257886,48.15,78920.13,0.05,0.03676,2e-05,5.40687]
[1776875262920,48.15,78927.42,0.05,0.03695,2e-05,5.42936]
[1776875265129,48.15,78926.84,0.05,0.03693,2e-05,5.42759]
[1776875270976,48.15,78931.88,0.05,0.03707,3e-05,5.44412]
[1776875274514,48.15,78924.79,0.05,0.0369,2e-05,5.4231]
[1776875277806,48.15,78921.1,0.05,0.03681,2e-05,5.41261]
[1776875279047,48.15,78937.35,0.05,0.03722,3e-05,5.46303]
[1776875284079,48.16,78948.9,0.05,0.03752,3e-05,5.49946]
[1776875289117,48.16,78945.62,0.05,0.03744,3e-05,5.49]
[1776875293144,48.16,78958.4,0.05,0.03777,3e-05,5.52981]
[1776875298180,48.16,78960.08,0.05,0.03781,3e-05,5.53524]
[1776875303236,48.16,78957.82,0.05,0.03776,3e-05,5.52839]
[1776875308269,48.16,78947.19,0.05,0.03749,3e-05,5.49583]
[1776875313306,48.16,78945.6,0.05,0.03744,3e-05,5.48841]
[1776875318340,48.16,78947.0,0.05,0.03747,3e-05,5.49329]
[1776875321361,48.17,78935.33,0.05,0.03718,3e-05,5.45769]
[1776875326396,48.17,78939.19,0.05,0.03729,3e-05,5.47044]
[1776875329417,48.17,78951.96,0.05,0.03761,3e-05,5.51029]
[1776875334453,48.17,78949.37,0.05,0.03755,3e-05,5.5027]
[1776875339491,48.17,78942.71,0.05,0.03739,3e-05,5.48278]
[1776875342512,48.17,78925.43,0.05,0.03696,2e-05,5.43016]
[1776875347547,48.19,78918.14,0.05,0.03682,2e-05,5.41314]
[1776875350177,48.19,78918.64,0.05,0.03684,2e-05,5.41493]
[1776875358256,48.2,78917.11,0.05,0.03682,2e-05,5.41288]
[1776875359632,48.2,78935.94,0.05,0.0373,3e-05,5.47122]
[1776875360639,48.2,78946.4,0.05,0.03756,3e-05,5.5037]
[1776875365075,48.2,78950.44,0.05,0.03767,3e-05,5.51658]
[1776875370458,48.2,78939.15,0.05,0.03739,3e-05,5.48257]
[1776875370546,48.2,78939.15,0.05,0.03739,3e-05,5.48257]
[1776875375744,48.2,78931.29,0.05,0.03718,3e-05,5.45655]
[1776875380779,48.21,78929.61,0.05,0.03715,3e-05,5.45249]
[1776875385815,48.21,78935.41,0.05,0.03731,3e-05,5.4715]
[1776875390850,48.21,78931.97,0.05,0.03723,3e-05,5.46187]
[1776875392720,48.21,78926.01,0.05,0.03708,3e-05,5.44378]
[1776875397900,48.22,78921.37,0.05,0.03698,2e-05,5.43116]
[1776875402939,48.22,78906.57,0.05,0.03662,2e-05,5.38731]
[1776875407974,48.23,78896.21,0.05,0.03638,2e-05,5.3576]
[1776875408583,48.23,78896.21,0.05,0.03638,2e-05,5.3576]
[1776875408981,48.23,78882.99,0.05,0.03606,2e-05,5.31767]
[1776875409987,48.23,78870.13,0.05,0.03574,2e-05,5.2791]
[1776875414420,48.23,78862.99,0.05,0.03558,2e-05,5.25866]
[1776875418068,48.23,78875.4,0.05,0.03589,2e-05,5.29675]
[1776875423080,48.24,78868.41,0.05,0.03573,2e-05,5.27718]
[1776875428115,48.24,78861.73,0.05,0.03558,2e-05,5.25851]
[1776875433150,48.24,78860.59,0.05,0.03554,2e-05,5.25347]
[1776875438186,48.25,78858.67,0.05,0.03551,2e-05,5.24915]
[1776875443220,48.25,78861.99,0.05,0.0356,2e-05,5.26045]
[1776875448255,48.25,78863.04,0.05,0.03564,2e-05,5.26492]
[1776875450270,48.26,78875.64,0.05,0.03595,2e-05,5.30321]
[1776875455308,48.26,78875.42,0.05,0.03595,2e-05,5.30352]
[1776875459332,48.26,78860.68,0.05,0.0356,2e-05,5.26009]
[1776875461383,48.26,78849.34,0.05,0.03533,2e-05,5.2268]
[1776875465603,48.27,78851.51,0.05,0.03539,2e-05,5.23441]
[1776875466352,48.27,78851.51,0.05,0.03539,2e-05,5.23441]
[1776875471431,48.27,78865.6,0.05,0.03575,2e-05,5.27821]
[1776875475928,48.27,78858.73,0.05,0.03559,2e-05,5.25833]
[1776875476419,48.27,78854.81,0.05,0.0355,2e-05,5.24715]
[1776875481501,48.28,78847.58,0.05,0.03533,2e-05,5.22713]
[1776875484805,48.28,78847.71,0.05,0.03534,2e-05,5.22814]
[1776875484869,48.28,78848.24,0.05,0.03536,2e-05,5.23003]
[1776875487147,48.28,78860.11,0.05,0.03565,2e-05,5.26635]
[1776875489559,48.28,78871.48,0.05,0.03593,2e-05,5.30091]
[1776875494591,48.29,78873.11,0.05,0.03596,2e-05,5.30378]
[1776875498620,48.29,78887.58,0.05,0.03632,2e-05,5.34815]
[1776875503655,48.29,78896.92,0.05,0.03655,2e-05,5.37697]
[1776875507683,48.29,78880.56,0.05,0.03615,2e-05,5.32782]
[1776875512719,48.29,78878.61,0.05,0.03611,2e-05,5.32264]
[1776875517753,48.29,78887.43,0.05,0.03633,2e-05,5.35005]
[1776875522809,48.3,78896.37,0.05,0.03656,2e-05,5.3776]
[1776875527824,48.3,78897.26,0.05,0.03658,2e-05,5.38052]
[1776875532861,48.3,78898.24,0.05,0.03661,2e-05,5.38367]
[1776875534872,48.3,78912.14,0.05,0.03695,2e-05,5.42605]
[1776875539907,48.3,78911.55,0.05,0.03694,2e-05,5.42397]
[1776875544942,48.3,78913.15,0.05,0.03697,2e-05,5.42858]
[1776875549977,48.29,78911.97,0.05,0.03694,2e-05,5.42465]
[1776875553098,48.29,78913.15,0.05,0.03695,2e-05,5.4251]
[1776875558255,48.29,78931.16,0.05,0.0374,3e-05,5.47986]
[1776875558338,48.29,78951.11,0.05,0.0379,3e-05,5.54171]
[1776875564076,48.29,78958.15,0.05,0.03808,3e-05,5.56367]
[1776875566486,48.29,78960.26,0.05,0.03814,3e-05,5.57021]
[1776875567298,48.29,78947.51,0.05,0.03781,3e-05,5.53059]
[1776875569115,48.29,78933.84,0.05,0.03747,3e-05,5.48848]
[1776875574151,48.3,78933.48,0.05,0.03746,3e-05,5.48793]
[1776875576164,48.3,78944.28,0.05,0.03774,3e-05,5.52145]
[1776875581200,48.3,78938.05,0.05,0.03758,3e-05,5.50269]
[1776875586234,48.3,78925.17,0.05,0.03726,3e-05,5.46278]
[1776875591269,48.29,78938.79,0.05,0.03759,3e-05,5.50399]
[1776875597892,48.29,78965.26,0.05,0.03826,3e-05,5.58588]
[1776875602345,48.29,78968.73,0.05,0.03835,3e-05,5.59632]
[1776875607381,48.29,78963.76,0.05,0.03822,3e-05,5.58044]
[1776875612418,48.29,78962.58,0.05,0.03817,3e-05,5.57335]
[1776875617453,48.29,78963.72,0.05,0.03819,3e-05,5.57661]
[1776875622487,48.29,78963.79,0.05,0.03819,3e-05,5.57653]
[1776875627525,48.29,78963.33,0.05,0.03818,3e-05,5.57505]
[1776875632560,48.29,78962.59,0.05,0.03816,3e-05,5.57255]
[1776875637594,48.29,78961.2,0.05,0.03812,3e-05,5.56813]
[1776875642632,48.29,78972.03,0.05,0.0384,3e-05,5.60178]
[1776875645648,48.29,78982.33,0.05,0.03866,3e-05,5.63383]
[1776875645848,48.29,78982.33,0.05,0.03866,3e-05,5.63383]
[1776875646051,48.29,78994.31,0.05,0.03897,3e-05,5.67136]
[1776875651715,48.28,78983.89,0.05,0.03869,3e-05,5.63765]
[1776875656750,48.28,78991.7,0.05,0.03889,3e-05,5.66156]
[1776875661785,48.28,78997.46,0.05,0.03904,3e-05,5.67896]
[1776875666823,48.28,79006.69,0.05,0.03927,3e-05,5.70705]
[1776875671855,48.28,79006.93,0.05,0.03924,3e-05,5.70368]
[1776875676891,48.27,79018.08,0.05,0.03953,3e-05,5.73793]
[1776875681926,48.27,79020.12,0.05,0.03957,3e-05,5.74324]
[1776875686961,48.27,79020.48,0.05,0.03957,3e-05,5.74324]
[1776875692001,48.26,79003.34,0.05,0.03911,3e-05,5.68778]
[1776875693006,48.26,78991.68,0.05,0.03881,3e-05,5.65088]
[1776875698045,48.26,78981.28,0.05,0.03854,3e-05,5.61786]
[1776875702069,48.26,78966.6,0.05,0.03816,3e-05,5.5719]
[1776875706419,48.26,78977.13,0.05,0.03843,3e-05,5.60479]
[1776875711962,48.26,78986.07,0.05,0.03866,3e-05,5.63298]
[1776875713151,48.26,78968.25,0.05,0.0382,3e-05,5.57747]
[1776875715167,48.26,78957.12,0.05,0.03792,3e-05,5.54279]
[1776875720201,48.26,78952.09,0.05,0.03778,3e-05,5.52601]
[1776875723223,48.26,78969.4,0.05,0.03822,3e-05,5.57912]
[1776875728256,48.25,78968.13,0.05,0.03817,3e-05,5.57376]
[1776875731281,48.25,78953.86,0.05,0.03778,3e-05,5.52563]
[1776875734415,48.25,78943.82,0.05,0.03753,3e-05,5.49425]
[1776875734506,48.25,78945.05,0.05,0.03756,3e-05,5.49789]
[1776875740341,48.25,78933.55,0.05,0.03726,3e-05,5.46165]
[1776875745375,48.25,78946.91,0.05,0.03759,3e-05,5.50232]
[1776875747389,48.25,78959.79,0.05,0.03792,3e-05,5.54183]
[1776875752425,48.24,78969.16,0.05,0.03815,3e-05,5.56977]
[1776875755445,48.24,78958.42,0.05,0.03787,3e-05,5.53572]
[1776875760480,48.24,78950.07,0.05,0.03765,3e-05,5.50907]
[1776875765515,48.24,78940.32,0.05,0.0374,3e-05,5.47833]
[1776875766523,48.24,78957.75,0.05,0.03784,3e-05,5.53206]
[1776875767120,48.24,78957.75,0.05,0.03784,3e-05,5.53206]
[1776875767530,48.24,78963.8,0.05,0.03799,3e-05,5.55063]
[1776875771563,48.23,78976.12,0.05,0.03829,3e-05,5.58804]
[1776875773664,48.23,78974.77,0.05,0.03826,3e-05,5.58356]
[1776875773671,48.23,78967.63,0.05,0.03807,3e-05,5.56104]
[1776875779618,48.23,78961.91,0.05,0.03792,3e-05,5.542]
[1776875784654,48.23,78959.32,0.05,0.03784,3e-05,5.53308]
[1776875787680,48.23,78948.46,0.05,0.03756,3e-05,5.49906]
[1776875791709,48.22,78937.96,0.05,0.03728,3e-05,5.46335]
[1776875796738,48.22,78939.01,0.05,0.0373,3e-05,5.46637]
[1776875801773,48.22,78940.4,0.05,0.03734,3e-05,5.47042]
[1776875806808,48.22,78936.6,0.05,0.03724,3e-05,5.45856]
[1776875811846,48.22,78937.41,0.05,0.03726,3e-05,5.46093]
[1776875816880,48.22,78939.11,0.05,0.0373,3e-05,5.46598]
[1776875822923,48.22,78938.85,0.05,0.03729,3e-05,5.46494]
[1776875827959,48.22,78939.02,0.05,0.03729,3e-05,5.4653]
[1776875833121,48.22,78939.04,0.05,0.03729,3e-05,5.46523]
[1776875833185,48.22,78938.65,0.05,0.03728,3e-05,5.464]
[1776875834486,48.22,78938.65,0.05,0.03728,3e-05,5.464]
[1776875834546,48.22,78932.82,0.05,0.03714,3e-05,5.44604]
[1776875840047,48.22,78940.33,0.05,0.03732,3e-05,5.46893]
[1776875843068,48.22,78951.66,0.05,0.03761,3e-05,5.50364]
[1776875845527,48.22,78951.61,0.05,0.0376,3e-05,5.50337]
[1776875845625,48.22,78964.94,0.05,0.03794,3e-05,5.54444]
[1776875851124,48.22,78974.04,0.05,0.03815,3e-05,5.56864]
[1776875852156,48.22,78974.04,0.05,0.03815,3e-05,5.56864]
[1776875852217,48.21,78973.62,0.05,0.03813,3e-05,5.56711]
[1776875858177,48.21,78974.85,0.05,0.03815,3e-05,5.56967]
[1776875859055,48.21,78974.85,0.05,0.03815,3e-05,5.56967]
[1776875859059,48.21,78974.85,0.05,0.03815,3e-05,5.56967]
[1776875859252,48.21,78974.85,0.05,0.03815,3e-05,5.56967]
[1776875859261,48.21,78984.21,0.05,0.03839,3e-05,5.5987]
[1776875859905,48.21,78984.21,0.05,0.03839,3e-05,5.5987]
[1776875860191,48.21,78984.21,0.05,0.03839,3e-05,5.59848]
[1776875860977,48.21,78984.21,0.05,0.03839,3e-05,5.59848]
[1776875861199,48.21,78994.91,0.05,0.03866,3e-05,5.63177]
[1776875866236,48.21,78995.25,0.05,0.03866,3e-05,5.63123]
[1776875871268,48.2,79002.28,0.05,0.03884,3e-05,5.65295]
[1776875876303,48.2,79005.33,0.05,0.03892,3e-05,5.66238]
[1776875881338,48.2,79009.19,0.05,0.03901,3e-05,5.6743]
[1776875886374,48.2,79013.45,0.05,0.03912,3e-05,5.6873]
[1776875888391,48.2,79000.06,0.05,0.03877,3e-05,5.64482]
[1776875893423,48.2,78994.61,0.05,0.03863,3e-05,5.62755]
[1776875898458,48.2,78990.24,0.05,0.03852,3e-05,5.61381]
[1776875903494,48.2,78989.83,0.05,0.0385,3e-05,5.61255]
[1776875908530,48.2,78983.18,0.05,0.03833,3e-05,5.59185]
[1776875913565,48.2,78980.33,0.05,0.03824,3e-05,5.57969]
[1776875915578,48.2,78967.68,0.05,0.03791,3e-05,5.5398]
[1776875918600,48.2,78956.14,0.05,0.03762,3e-05,5.50347]
[1776875922296,48.2,78951.63,0.05,0.0375,3e-05,5.4891]
[1776875923824,48.2,78954.93,0.05,0.03758,3e-05,5.49916]
[1776875923828,48.2,78952.4,0.05,0.03751,3e-05,5.49119]
[1776875925388,48.2,78952.25,0.05,0.03751,3e-05,5.4906]
[1776875925648,48.2,78940.32,0.05,0.03721,3e-05,5.45374]
[1776875926346,48.2,78940.32,0.05,0.03721,3e-05,5.45374]
[1776875926655,48.2,78936.18,0.05,0.0371,3e-05,5.44096]
[1776875932849,48.19,78939.79,0.05,0.03719,3e-05,5.45181]
[1776875938740,48.19,78934.03,0.05,0.03705,3e-05,5.43374]
[1776875943773,48.19,78934.71,0.05,0.03706,3e-05,5.43576]
[1776875948760,48.19,78942.03,0.05,0.03724,3e-05,5.45812]
[1776875948817,48.19,78952.68,0.05,0.03751,3e-05,5.49086]
[1776875950826,48.19,78968.43,0.05,0.03791,3e-05,5.53934]
[1776875955862,48.19,78973.94,0.05,0.03804,3e-05,5.55543]
[1776875960899,48.19,78965.87,0.05,0.03783,3e-05,5.52933]
[1776875963607,48.19,78961.13,0.05,0.0377,3e-05,5.51433]
[1776875967378,48.18,78957.12,0.05,0.0376,3e-05,5.50143]
[1776875972983,48.18,78959.8,0.05,0.03764,3e-05,5.50594]
[1776875977477,48.18,78958.0,0.05,0.03759,3e-05,5.50003]
[1776875977549,48.18,78954.14,0.05,0.03749,3e-05,5.488]
[1776875979979,48.18,78942.73,0.05,0.0372,3e-05,5.45265]
[1776875985099,48.18,78945.57,0.05,0.03727,3e-05,5.46126]
[1776875990132,48.18,78955.23,0.05,0.03751,3e-05,5.4907]
[1776875991219,48.18,78955.23,0.05,0.03751,3e-05,5.4907]
[1776875991795,48.18,78955.23,0.05,0.03751,3e-05,5.4907]
[1776875994455,48.18,78958.41,0.05,0.03759,3e-05,5.50018]
[1776875994552,48.18,78953.37,0.05,0.03746,3e-05,5.4844]
[1776875996120,48.18,78953.37,0.05,0.03746,3e-05,5.4844]
[1776875996974,48.18,78953.37,0.05,0.03746,3e-05,5.4844]
[1776875996191,48.18,78951.96,0.05,0.03743,3e-05,5.47996]
[1776875997691,48.18,78951.96,0.05,0.03743,3e-05,5.47996]
[1776875999365,48.18,78952.1,0.05,0.03743,3e-05,5.48022]
[1776875999398,48.18,78951.7,0.05,0.03742,3e-05,5.4789]
[1776876005495,48.18,78952.33,0.05,0.03743,3e-05,5.48042]
[1776876005498,48.18,78951.56,0.05,0.03741,3e-05,5.47795]
[1776876008255,48.18,78939.88,0.05,0.03712,3e-05,5.44181]
[1776876013302,48.17,78926.03,0.05,0.03677,2e-05,5.39932]
[1776876018328,48.18,78922.11,0.05,0.03667,2e-05,5.38757]
[1776876022073,48.18,78919.0,0.05,0.0366,2e-05,5.37831]
[1776876022861,48.18,78907.55,0.05,0.03632,2e-05,5.34366]
[1776876024370,48.18,78894.75,0.05,0.036,2e-05,5.30504]
[1776876029405,48.18,78891.36,0.05,0.03593,2e-05,5.29584]
[1776876030139,48.18,78891.36,0.05,0.03593,2e-05,5.29584]
[1776876030414,48.18,78889.98,0.05,0.0359,2e-05,5.29189]
[1776876031497,48.18,78889.98,0.05,0.0359,2e-05,5.29189]
[1776876031927,48.18,78889.8,0.05,0.03588,2e-05,5.28877]
[1776876032875,48.18,78879.04,0.05,0.03562,2e-05,5.25662]
[1776876036208,48.18,78877.53,0.05,0.03559,2e-05,5.25264]
[1776876036454,48.18,78874.65,0.05,0.03552,2e-05,5.24429]
[1776876037140,48.18,78874.65,0.05,0.03552,2e-05,5.24429]
[1776876037461,48.19,78878.33,0.05,0.03561,2e-05,5.25562]
[1776876039023,48.19,78878.33,0.05,0.03561,2e-05,5.25562]
[1776876039479,48.19,78879.56,0.05,0.03564,2e-05,5.25986]
[1776876041489,48.19,78891.27,0.05,0.03593,2e-05,5.29559]
[1776876046525,48.19,78891.31,0.05,0.03594,2e-05,5.2967]
[1776876051566,48.19,78897.48,0.05,0.0361,2e-05,5.31638]
[1776876056600,48.2,78898.27,0.05,0.03613,2e-05,5.31963]
[1776876061638,48.2,78888.84,0.05,0.0359,2e-05,5.29196]
[1776876066670,48.2,78895.79,0.05,0.03608,2e-05,5.31381]
[1776876069698,48.2,78907.05,0.05,0.03636,2e-05,5.34817]
[1776876074742,48.2,78908.81,0.05,0.03641,2e-05,5.3539]
[1776876075735,48.2,78897.39,0.05,0.03613,2e-05,5.3194]
[1776876079761,48.2,78886.57,0.05,0.03587,2e-05,5.28736]
[1776876084797,48.21,78889.54,0.05,0.03595,2e-05,5.29713]
[1776876089831,48.21,78891.29,0.05,0.036,2e-05,5.30312]
[1776876094868,48.21,78901.79,0.05,0.03624,2e-05,5.33236]
[1776876099902,48.21,78895.39,0.05,0.03609,2e-05,5.31353]
[1776876104937,48.21,78887.09,0.05,0.03589,2e-05,5.28925]
[1776876109973,48.22,78881.72,0.05,0.03576,2e-05,5.27397]
[1776876115009,48.22,78886.44,0.05,0.03589,2e-05,5.28906]
[1776876120042,48.22,78885.62,0.05,0.03587,2e-05,5.28743]
[1776876123063,48.22,78897.29,0.05,0.03616,2e-05,5.32305]
[1776876128098,48.22,78892.71,0.05,0.03606,2e-05,5.30983]
[1776876132127,48.23,78882.22,0.05,0.03581,2e-05,5.27889]
[1776876133957,48.23,78878.87,0.05,0.03573,2e-05,5.26903]
[1776876134140,48.23,78879.27,0.05,0.03574,2e-05,5.27044]
[1776876134504,48.23,78879.27,0.05,0.03574,2e-05,5.27044]
[1776876135147,48.23,78879.84,0.05,0.03575,2e-05,5.27235]
[1776876141101,48.23,78874.72,0.05,0.03564,2e-05,5.25825]
[1776876145535,48.23,78891.01,0.05,0.03604,2e-05,5.30821]
[1776876151264,48.24,78887.41,0.05,0.03594,2e-05,5.29538]
[1776876153275,48.24,78876.19,0.05,0.03568,2e-05,5.26208]
[1776876154444,48.24,78864.94,0.05,0.03541,2e-05,5.22868]
[1776876160323,48.24,78868.27,0.05,0.0355,2e-05,5.24043]
[1776876165463,48.25,78872.45,0.05,0.03561,2e-05,5.2538]
[1776876165564,48.25,78888.45,0.05,0.036,2e-05,5.30241]
[1776876170646,48.25,78887.36,0.05,0.03598,2e-05,5.29987]
[1776876176644,48.25,78877.85,0.05,0.03576,2e-05,5.27254]
[1776876177294,48.25,78867.09,0.05,0.0355,2e-05,5.2405]
[1776876177355,48.25,78867.09,0.05,0.0355,2e-05,5.2405]
[1776876177866,48.25,78867.09,0.05,0.0355,2e-05,5.2405]
[1776876177964,48.25,78825.96,0.05,0.03452,2e-05,5.11868]
[1776876179465,48.25,78800.9,0.05,0.03393,2e-05,5.04554]
[1776876181492,48.26,78830.61,0.05,0.03464,2e-05,5.1331]
[1776876184505,48.26,78816.76,0.05,0.03433,2e-05,5.09465]
[1776876185513,48.26,78799.97,0.05,0.03394,2e-05,5.04605]
[1776876187527,48.27,78819.56,0.05,0.03441,2e-05,5.10451]
[1776876192562,48.27,78827.59,0.05,0.03462,2e-05,5.13047]
[1776876195993,48.28,78803.55,0.05,0.03406,2e-05,5.06127]
[1776876201626,48.29,78797.73,0.05,0.03395,2e-05,5.04758]
[1776876206661,48.29,78790.85,0.05,0.03382,2e-05,5.03043]
[1776876210391,48.3,78793.15,0.05,0.03388,2e-05,5.03884]
[1776876210689,48.3,78802.24,0.05,0.0341,2e-05,5.06589]
[1776876215725,48.31,78805.48,0.05,0.03419,2e-05,5.07621]
[1776876218576,48.32,78799.47,0.05,0.03406,2e-05,5.0603]
[1776876218745,48.32,78798.4,0.05,0.03404,2e-05,5.05799]
[1776876219753,48.32,78775.82,0.05,0.03353,2e-05,4.99327]
[1776876221571,48.32,78772.16,0.05,0.03345,2e-05,4.98365]
[1776876221768,48.33,78772.16,0.05,0.03346,2e-05,4.98462]
[1776876222784,48.33,78772.16,0.05,0.03346,2e-05,4.98462]
[1776876223172,48.33,78772.16,0.05,0.03346,2e-05,4.98462]
[1776876223232,48.33,78772.16,0.05,0.03346,2e-05,4.98462]
[1776876224787,48.33,78759.3,0.05,0.03319,2e-05,4.95049]
[1776876229822,48.35,78764.6,0.05,0.03335,2e-05,4.97072]
[1776876232949,48.35,78779.93,0.05,0.03372,2e-05,5.01697]
[1776876236876,48.36,78767.05,0.05,0.03345,2e-05,4.9828]
[1776876241914,48.38,78756.59,0.05,0.03325,2e-05,4.95763]
[1776876244936,48.38,78767.19,0.05,0.03351,2e-05,4.9912]
[1776876246949,48.39,78781.8,0.05,0.03387,2e-05,5.03536]
[1776876248965,48.4,78770.41,0.05,0.03362,2e-05,5.00419]
[1776876254007,48.41,78760.54,0.05,0.03343,2e-05,4.98041]
[1776876259060,48.42,78760.02,0.05,0.03345,2e-05,4.98348]
[1776876260240,48.42,78760.02,0.05,0.03345,2e-05,4.98348]
[1776876260341,48.43,78790.87,0.05,0.03418,2e-05,5.07445]
[1776876265964,48.43,78785.69,0.05,0.03408,2e-05,5.06172]
[1776876271132,48.44,78772.89,0.05,0.03379,2e-05,5.02483]
[1776876273604,48.44,78771.22,0.05,0.03376,2e-05,5.02118]
[1776876275325,48.45,78786.87,0.05,0.03414,2e-05,5.06839]
[1776876277793,48.45,78788.31,0.05,0.03418,2e-05,5.07312]
[1776876283222,48.46,78803.49,0.05,0.03456,2e-05,5.12063]
[1776876287247,48.47,78815.86,0.05,0.03487,2e-05,5.15908]
[1776876292283,48.47,78813.69,0.05,0.03483,2e-05,5.15458]
[1776876297316,48.48,78810.65,0.05,0.03478,2e-05,5.14758]
[1776876301345,48.48,78799.78,0.05,0.03453,2e-05,5.11734]
[1776876304369,48.49,78786.77,0.05,0.03424,2e-05,5.08069]
[1776876305378,48.49,78774.82,0.05,0.03397,2e-05,5.04646]
[1776876310415,48.49,78765.58,0.05,0.03378,2e-05,5.02252]
[1776876310715,48.49,78765.58,0.05,0.03378,2e-05,5.02252]
[1776876311422,48.5,78761.56,0.05,0.03369,2e-05,5.0115]
[1776876312082,48.5,78761.56,0.05,0.03369,2e-05,5.0115]
[1776876312209,48.5,78761.56,0.05,0.03369,2e-05,5.0115]
[1776876312396,48.5,78761.56,0.05,0.03369,2e-05,5.0115]
[1776876312430,48.5,78753.4,0.05,0.03351,2e-05,4.9886]
[1776876315455,48.5,78734.23,0.05,0.03308,2e-05,4.93567]
[1776876320487,48.51,78735.47,0.05,0.03314,2e-05,4.94279]
[1776876325488,48.52,78738.7,0.05,0.03324,2e-05,4.95478]
[1776876326249,48.52,78738.7,0.05,0.03324,2e-05,4.95478]
[1776876326324,48.53,78744.26,0.05,0.03337,2e-05,4.97202]
[1776876329253,48.53,78751.59,0.05,0.03355,2e-05,4.99369]
[1776876329286,48.53,78755.74,0.05,0.03365,2e-05,5.00684]
[1776876330946,48.53,78755.74,0.05,0.03365,2e-05,5.00684]
[1776876331436,48.53,78755.74,0.05,0.03365,2e-05,5.00684]
[1776876330974,48.53,78754.54,0.05,0.03363,2e-05,5.00395]
[1776876331563,48.53,78754.45,0.05,0.03361,2e-05,5.00135]
[1776876333576,48.54,78741.82,0.05,0.03333,2e-05,4.96629]
[1776876334861,48.54,78741.82,0.05,0.03333,2e-05,4.96629]
[1776876334956,48.54,78743.63,0.05,0.03338,2e-05,4.97211]
[1776876335823,48.54,78743.63,0.05,0.03338,2e-05,4.97211]
[1776876335881,48.54,78739.99,0.05,0.0333,2e-05,4.96229]
[1776876341635,48.55,78736.43,0.05,0.03325,2e-05,4.95596]
[1776876344655,48.56,78724.07,0.05,0.03299,2e-05,4.92261]
[1776876349691,48.57,78730.51,0.05,0.03316,2e-05,4.9444]
[1776876354726,48.58,78723.46,0.05,0.03303,2e-05,4.92761]
[1776876359763,48.59,78727.79,0.05,0.03315,2e-05,4.94328]
[1776876364798,48.6,78721.93,0.05,0.03305,2e-05,4.92996]
[1776876366629,48.6,78723.33,0.05,0.03309,2e-05,4.93462]
[1776876366811,48.6,78724.07,0.05,0.03311,2e-05,4.9374]
[1776876368126,48.6,78724.07,0.05,0.03311,2e-05,4.9374]
[1776876368527,48.6,78726.78,0.05,0.03318,2e-05,4.9458]
[1776876368560,48.6,78726.78,0.05,0.03318,2e-05,4.9458]
[1776876368825,48.6,78726.87,0.05,0.03318,2e-05,4.94671]
[1776876370044,48.6,78726.87,0.05,0.03318,2e-05,4.94671]
[1776876370143,48.61,78723.13,0.05,0.0331,2e-05,4.93668]
[1776876370807,48.61,78723.13,0.05,0.0331,2e-05,4.93668]
[1776876371286,48.61,78723.13,0.05,0.0331,2e-05,4.93668]
[1776876372275,48.61,78723.28,0.05,0.03311,2e-05,4.93775]
[1776876374082,48.61,78726.24,0.05,0.03319,2e-05,4.94751]
[1776876374183,48.61,78726.27,0.05,0.0332,2e-05,4.94823]
[1776876374883,48.61,78726.27,0.05,0.0332,2e-05,4.94823]
[1776876375087,48.61,78726.15,0.05,0.0332,2e-05,4.94853]
[1776876375760,48.61,78726.15,0.05,0.0332,2e-05,4.94853]
[1776876375874,48.62,78726.15,0.05,0.0332,2e-05,4.94916]
[1776876376617,48.62,78726.15,0.05,0.0332,2e-05,4.94916]
[1776876376891,48.62,78725.23,0.05,0.03319,2e-05,4.94717]
[1776876377893,48.62,78726.47,0.05,0.03322,2e-05,4.95134]
[1776876383299,48.63,78726.09,0.05,0.03323,2e-05,4.95277]
[1776876383356,48.63,78725.79,0.05,0.03324,2e-05,4.95317]
[1776876384142,48.63,78725.79,0.05,0.03324,2e-05,4.95317]
[1776876384241,48.63,78725.75,0.05,0.03324,2e-05,4.95306]
[1776876388968,48.64,78746.45,0.05,0.03373,2e-05,5.01553]
[1776876394004,48.65,78747.63,0.05,0.03376,2e-05,5.01857]
[1776876395274,48.65,78747.63,0.05,0.03376,2e-05,5.01857]
[1776876395326,48.65,78747.57,0.05,0.03377,2e-05,5.01891]
[1776876396124,48.65,78747.57,0.05,0.03377,2e-05,5.01891]
[1776876396225,48.65,78748.45,0.05,0.03379,2e-05,5.02196]
[1776876398030,48.65,78748.45,0.05,0.0338,2e-05,5.02247]
[1776876398101,48.65,78752.67,0.05,0.0339,2e-05,5.03516]
[1776876404074,48.66,78753.29,0.05,0.03394,2e-05,5.03991]
[1776876408101,48.67,78741.48,0.05,0.03368,2e-05,5.00775]
[1776876413136,48.67,78747.38,0.05,0.03384,2e-05,5.02737]
[1776876415811,48.68,78752.95,0.05,0.03397,2e-05,5.04442]
[1776876416480,48.68,78752.95,0.05,0.03397,2e-05,5.04442]
[1776876421014,48.68,78753.77,0.05,0.03401,2e-05,5.04906]
[1776876421195,48.68,78754.34,0.05,0.03403,2e-05,5.05116]
[1776876426248,48.69,78749.23,0.05,0.03393,2e-05,5.03863]
[1776876426908,48.69,78749.23,0.05,0.03393,2e-05,5.03863]
[1776876427239,48.69,78750.28,0.05,0.03396,2e-05,5.04212]
[1776876429237,48.69,78751.08,0.05,0.03398,2e-05,5.04489]
[1776876429326,48.69,78753.24,0.05,0.03403,2e-05,5.05159]
[1776876432278,48.7,78768.04,0.05,0.03439,2e-05,5.0958]
[1776876437310,48.7,78777.9,0.05,0.03463,2e-05,5.12623]
[1776876442345,48.71,78784.92,0.05,0.03481,2e-05,5.14827]
[1776876447386,48.71,78772.41,0.05,0.03453,2e-05,5.11351]
[1776876448133,48.71,78772.41,0.05,0.03453,2e-05,5.11351]
[1776876448392,48.71,78772.44,0.05,0.03453,2e-05,5.1136]
[1776876449255,48.71,78772.44,0.05,0.03453,2e-05,5.1136]
[1776876449403,48.71,78767.92,0.05,0.03443,2e-05,5.10077]
[1776876452425,48.72,78781.81,0.05,0.03474,2e-05,5.13947]
[1776876457456,48.72,78782.93,0.05,0.03478,2e-05,5.14453]
[1776876462491,48.73,78782.4,0.05,0.03478,2e-05,5.14445]
[1776876467527,48.73,78783.34,0.05,0.03482,2e-05,5.14866]
[1776876472561,48.73,78785.36,0.05,0.03488,2e-05,5.15599]
[1776876477596,48.74,78785.16,0.05,0.03488,2e-05,5.15677]
[1776876482631,48.74,78784.33,0.05,0.03488,2e-05,5.15569]
[1776876486659,48.74,78797.19,0.05,0.03519,2e-05,5.19445]
[1776876491694,48.75,78797.03,0.05,0.03519,2e-05,5.1951]
[1776876496729,48.75,78801.84,0.05,0.03532,2e-05,5.21032]
[1776876501470,48.75,78796.83,0.05,0.0352,2e-05,5.1962]
[1776876501544,48.75,78785.4,0.05,0.03494,2e-05,5.1631]
[1776876502807,48.75,78762.51,0.05,0.0344,2e-05,5.09656]
[1776876503960,48.75,78762.51,0.05,0.0344,2e-05,5.09656]
[1776876504001,48.76,78759.63,0.05,0.03434,2e-05,5.08858]
[1776876509824,48.76,78750.76,0.05,0.03415,2e-05,5.06542]
[1776876514856,48.77,78745.63,0.05,0.03403,2e-05,5.04995]
[1776876519890,48.78,78742.35,0.05,0.03398,2e-05,5.04288]
[1776876524925,48.78,78740.69,0.05,0.03396,2e-05,5.04059]
[1776876527947,48.79,78751.7,0.05,0.03423,2e-05,5.0739]
[1776876533603,48.79,78746.66,0.05,0.03412,2e-05,5.06116]
[1776876533665,48.79,78749.88,0.05,0.03421,2e-05,5.07141]
[1776876539025,48.8,78753.06,0.05,0.0343,2e-05,5.08269]
[1776876544065,48.81,78752.67,0.05,0.03431,2e-05,5.08371]
[1776876545135,48.81,78752.67,0.05,0.03431,2e-05,5.08371]
[1776876545165,48.81,78750.13,0.05,0.03425,2e-05,5.07677]
[1776876551116,48.82,78739.24,0.05,0.03402,2e-05,5.04798]
[1776876558164,48.83,78737.37,0.05,0.034,2e-05,5.04598]
[1776876563201,48.83,78741.14,0.05,0.03411,2e-05,5.0592]
[1776876565251,48.83,78740.86,0.05,0.03411,2e-05,5.05885]
[1776876565272,48.83,78764.46,0.05,0.03466,2e-05,5.12781]
[1776876567095,48.84,78763.92,0.05,0.03465,2e-05,5.12665]
[1776876567591,48.84,78763.92,0.05,0.03465,2e-05,5.12665]
[1776876568507,48.84,78761.35,0.05,0.0346,2e-05,5.11984]
[1776876568638,48.84,78761.35,0.05,0.0346,2e-05,5.11984]
[1776876569614,48.84,78760.9,0.05,0.03459,2e-05,5.11888]
[1776876569672,48.84,78768.95,0.05,0.03478,2e-05,5.14272]
[1776876572053,48.84,78780.53,0.05,0.03504,2e-05,5.17396]
[1776876572267,48.84,78782.05,0.05,0.03508,2e-05,5.17867]
[1776876573283,48.84,78782.05,0.05,0.03508,2e-05,5.17867]
[1776876573620,48.84,78785.12,0.05,0.03515,2e-05,5.18793]
[1776876574253,48.84,78785.12,0.05,0.03515,2e-05,5.18793]
[1776876574351,48.84,78802.19,0.05,0.03556,2e-05,5.23851]
[1776876577756,48.84,78816.97,0.05,0.03592,2e-05,5.28291]
[1776876582809,48.84,78816.79,0.05,0.03592,2e-05,5.28265]
[1776876588382,48.85,78816.74,0.05,0.03592,2e-05,5.28295]
[1776876590396,48.85,78824.14,0.05,0.0361,2e-05,5.30514]
[1776876593418,48.85,78824.29,0.05,0.03611,2e-05,5.30601]
[1776876598452,48.85,78824.39,0.05,0.03613,2e-05,5.30809]
[1776876603487,48.86,78810.49,0.05,0.0358,2e-05,5.26815]
[1776876608522,48.86,78797.49,0.05,0.03549,2e-05,5.23002]
[1776876613564,48.86,78798.53,0.05,0.03552,2e-05,5.23385]
[1776876618605,48.86,78799.4,0.05,0.03555,2e-05,5.23718]
[1776876620610,48.86,78810.82,0.05,0.03583,2e-05,5.2713]
[1776876625646,48.86,78810.63,0.05,0.03583,2e-05,5.27132]
[1776876630681,48.87,78815.63,0.05,0.03595,2e-05,5.28655]
[1776876633701,48.87,78807.98,0.05,0.03575,2e-05,5.26104]
[1776876638736,48.87,78802.29,0.05,0.03562,2e-05,5.2446]
[1776876643772,48.87,78790.13,0.05,0.03533,2e-05,5.20934]
[1776876647072,48.87,78793.69,0.05,0.03542,2e-05,5.22032]
[1776876647801,48.87,78787.85,0.05,0.03528,2e-05,5.20331]
[1776876652848,48.87,78786.91,0.05,0.03527,2e-05,5.20151]
[1776876653855,48.87,78799.56,0.05,0.03557,2e-05,5.23897]
[1776876654881,48.87,78800.09,0.05,0.03559,2e-05,5.24068]
[1776876655870,48.87,78800.44,0.05,0.0356,2e-05,5.24185]
[1776876660905,48.88,78805.16,0.05,0.03571,2e-05,5.25639]
[1776876666416,48.88,78806.3,0.05,0.03575,2e-05,5.26035]
[1776876666506,48.88,78805.72,0.05,0.03573,2e-05,5.25876]
[1776876668291,48.88,78805.72,0.05,0.03573,2e-05,5.25888]
[1776876668352,48.88,78814.81,0.05,0.03595,2e-05,5.28597]
[1776876673995,48.88,78822.07,0.05,0.03613,2e-05,5.30799]
[1776876679030,48.88,78815.84,0.05,0.03598,2e-05,5.2896]
[1776876682051,48.88,78832.77,0.05,0.0364,2e-05,5.34031]
[1776876687086,48.88,78830.27,0.05,0.03633,2e-05,5.33274]
[1776876688095,48.88,78817.11,0.05,0.03601,2e-05,5.29344]
[1776876693128,48.88,78813.81,0.05,0.03592,2e-05,5.28087]
[1776876696149,48.88,78798.5,0.05,0.03555,2e-05,5.23571]
[1776876701184,48.88,78799.57,0.05,0.03558,2e-05,5.23956]
[1776876706220,48.89,78796.09,0.05,0.03551,2e-05,5.23009]
[1776876711255,48.89,78795.92,0.05,0.03551,2e-05,5.23041]
[1776876716289,48.89,78791.93,0.05,0.03542,2e-05,5.21944]
[1776876721327,48.89,78794.91,0.05,0.0355,2e-05,5.22909]
[1776876723340,48.89,78805.48,0.05,0.03575,2e-05,5.26064]
[1776876728375,48.9,78806.44,0.05,0.03578,2e-05,5.26401]
[1776876733410,48.9,78801.39,0.05,0.03566,2e-05,5.24954]
[1776876738446,48.9,78793.99,0.05,0.03549,2e-05,5.2284]
[1776876739536,48.9,78793.99,0.05,0.03549,2e-05,5.2284]
[1776876739557,48.9,78787.38,0.05,0.03534,2e-05,5.20907]
[1776876741467,48.9,78775.53,0.05,0.03506,2e-05,5.17461]
[1776876746501,48.9,78774.85,0.05,0.03505,2e-05,5.17389]
[1776876750442,48.91,78771.19,0.05,0.03497,2e-05,5.16394]
[1776876750768,48.91,78771.19,0.05,0.03497,2e-05,5.16394]
[1776876755853,48.91,78773.54,0.05,0.03502,2e-05,5.16921]
[1776876755888,48.91,78762.93,0.05,0.03477,2e-05,5.13846]
[1776876757594,48.91,78741.86,0.05,0.03429,2e-05,5.07782]
[1776876758600,48.91,78728.68,0.05,0.03398,2e-05,5.04019]
[1776876760738,48.92,78740.53,0.05,0.03427,2e-05,5.0753]
[1776876766656,48.92,78732.04,0.05,0.03409,2e-05,5.05335]
[1776876771691,48.93,78737.39,0.05,0.03423,2e-05,5.07102]
[1776876776726,48.94,78737.34,0.05,0.03425,2e-05,5.07283]
[1776876781761,48.94,78730.52,0.05,0.03411,2e-05,5.05518]
[1776876786799,48.95,78727.96,0.05,0.03406,2e-05,5.04997]
[1776876791833,48.95,78727.13,0.05,0.03406,2e-05,5.04964]
[1776876796867,48.96,78724.69,0.05,0.03402,2e-05,5.04474]
[1776876801903,48.97,78724.32,0.05,0.03403,2e-05,5.04579]
[1776876806939,48.97,78729.59,0.05,0.03417,2e-05,5.0631]
[1776876808188,48.97,78732.36,0.05,0.03424,2e-05,5.07148]
[1776876808952,48.97,78733.0,0.05,0.03426,2e-05,5.07371]
[1776876813990,48.98,78734.67,0.05,0.03429,2e-05,5.07749]
[1776876816003,48.98,78750.79,0.05,0.03467,2e-05,5.12495]
[1776876821036,48.99,78744.66,0.05,0.03455,2e-05,5.10901]
[1776876825170,48.99,78744.63,0.05,0.03456,2e-05,5.11023]
[1776876826071,48.99,78745.01,0.05,0.03457,2e-05,5.11166]
[1776876830100,48.99,78731.5,0.05,0.03426,2e-05,5.07394]
[1776876835134,49.0,78734.01,0.05,0.03434,2e-05,5.08315]
[1776876838667,49.0,78736.84,0.05,0.03441,2e-05,5.09205]
[1776876838760,49.0,78739.05,0.05,0.03446,2e-05,5.09879]
[1776876842183,49.01,78750.06,0.05,0.03473,2e-05,5.13204]
[1776876846461,49.01,78748.91,0.05,0.03471,2e-05,5.12951]
[1776876846527,49.01,78746.45,0.05,0.03466,2e-05,5.12262]
[1776876852253,49.02,78741.1,0.05,0.03455,2e-05,5.10894]
[1776876857288,49.02,78735.92,0.05,0.03444,2e-05,5.09561]
[1776876862323,49.02,78734.36,0.05,0.03442,2e-05,5.09283]
[1776876867363,49.03,78735.41,0.05,0.03446,2e-05,5.0976]
[1776876872394,49.03,78728.4,0.05,0.03429,2e-05,5.07617]
[1776876877428,49.04,78718.07,0.05,0.03407,2e-05,5.04829]
[1776876881457,49.05,78701.16,0.05,0.03369,2e-05,5.00151]
[1776876886491,49.05,78698.16,0.05,0.03364,2e-05,4.99556]
[1776876891526,49.06,78697.22,0.05,0.03364,2e-05,4.99541]
[1776876896952,49.07,78691.83,0.05,0.03354,2e-05,4.98209]
[1776876902603,49.08,78689.71,0.05,0.03352,2e-05,4.97975]
[1776876905349,49.08,78689.53,0.05,0.03352,2e-05,4.98028]
[1776876905528,49.08,78689.53,0.05,0.03352,2e-05,4.98028]
[1776876905742,49.08,78689.53,0.05,0.03352,2e-05,4.98028]
[1776876905888,49.08,78664.61,0.05,0.03297,2e-05,4.91022]
[1776876906476,49.08,78664.61,0.05,0.03297,2e-05,4.91022]
[1776876906633,49.08,78664.64,0.05,0.03297,2e-05,4.91031]
[1776876907650,49.08,78652.76,0.05,0.0327,2e-05,4.87747]
[1776876912678,49.08,78663.33,0.05,0.03294,2e-05,4.90749]
[1776876915712,49.08,78650.26,0.05,0.03265,2e-05,4.8708]
[1776876916716,49.08,78631.53,0.05,0.03224,2e-05,4.81885]
[1776876917723,49.08,78643.75,0.05,0.03251,2e-05,4.85307]
[1776876922759,49.09,78640.62,0.05,0.03245,2e-05,4.84504]
[1776876927793,49.09,78646.11,0.05,0.03257,2e-05,4.86101]
[1776876928805,49.09,78657.45,0.05,0.03283,2e-05,4.89287]
[1776876930815,49.09,78668.87,0.05,0.03308,2e-05,4.92508]
[1776876935850,49.09,78661.33,0.05,0.0329,2e-05,4.90116]
[1776876940886,49.09,78657.49,0.05,0.03281,2e-05,4.89065]
[1776876945922,49.09,78661.4,0.05,0.0329,2e-05,4.90197]
[1776876950956,49.09,78656.65,0.05,0.0328,2e-05,4.88898]
[1776876955994,49.09,78676.19,0.05,0.03324,2e-05,4.94444]
[1776876961031,49.09,78674.84,0.05,0.03321,2e-05,4.94071]
[1776876965060,49.09,78693.07,0.05,0.03363,2e-05,4.99249]
[1776876970094,49.1,78701.51,0.05,0.03384,2e-05,5.01864]
[1776876975130,49.11,78697.44,0.05,0.03376,2e-05,5.00952]
[1776876980185,49.11,78700.58,0.05,0.03386,2e-05,5.02099]
[1776876984206,49.12,78715.6,0.05,0.03422,2e-05,5.06593]
[1776876987226,49.12,78729.36,0.05,0.03455,2e-05,5.10676]
[1776876992262,49.13,78731.31,0.05,0.03459,2e-05,5.11101]
[1776876997297,49.13,78734.3,0.05,0.03467,2e-05,5.12124]
[1776876999380,49.13,78741.01,0.05,0.03483,2e-05,5.1413]
[1776877000318,49.13,78744.29,0.05,0.03491,2e-05,5.1511]
[1776877003022,49.14,78751.35,0.05,0.03508,2e-05,5.17214]
[1776877003339,49.14,78749.67,0.05,0.03504,2e-05,5.16745]
[1776877008380,49.14,78753.49,0.05,0.03514,2e-05,5.17989]
[1776877010391,49.14,78739.97,0.05,0.03483,2e-05,5.1407]
[1776877012878,49.14,78728.99,0.05,0.03458,2e-05,5.10972]
[1776877018445,49.15,78730.08,0.05,0.03462,2e-05,5.11474]
[1776877023481,49.15,78735.25,0.05,0.03475,2e-05,5.13126]
[1776877028516,49.16,78729.79,0.05,0.03464,2e-05,5.11686]
[1776877033551,49.16,78725.78,0.05,0.03455,2e-05,5.10684]
[1776877038586,49.16,78741.19,0.05,0.03493,2e-05,5.15293]
[1776877043621,49.17,78741.54,0.05,0.03494,2e-05,5.15508]
[1776877048658,49.17,78741.88,0.05,0.03496,2e-05,5.15715]
[1776877053691,49.17,78741.82,0.05,0.03495,2e-05,5.1551]
[1776877057723,49.18,78728.81,0.05,0.03465,2e-05,5.11831]
[1776877062757,49.18,78724.61,0.05,0.03457,2e-05,5.10766]
[1776877067790,49.19,78726.22,0.05,0.03462,2e-05,5.1138]
[1776877072827,49.19,78723.49,0.05,0.03457,2e-05,5.10748]
[1776877077861,49.19,78723.66,0.05,0.03458,2e-05,5.10955]
[1776877082897,49.2,78723.24,0.05,0.03459,2e-05,5.10989]
[1776877084909,49.2,78711.66,0.05,0.03432,2e-05,5.0772]
[1776877089945,49.21,78705.23,0.05,0.03419,2e-05,5.06071]
[1776877091959,49.21,78693.03,0.05,0.03392,2e-05,5.02661]
[1776877096995,49.22,78693.2,0.05,0.03394,2e-05,5.02941]
[1776877102039,49.22,78688.75,0.05,0.03386,2e-05,5.019]
[1776877107075,49.22,78690.33,0.05,0.03389,2e-05,5.02271]
[1776877112110,49.22,78693.78,0.05,0.03394,2e-05,5.02866]
[1776877117144,49.21,78683.68,0.05,0.0337,2e-05,4.99908]
[1776877122179,49.21,78681.93,0.05,0.03366,2e-05,4.99344]
[1776877127213,49.21,78681.37,0.05,0.03364,2e-05,4.99116]
[1776877132249,49.21,78682.73,0.05,0.03366,2e-05,4.99439]
[1776877137284,49.21,78688.88,0.05,0.0338,2e-05,5.01117]
[1776877142319,49.2,78688.86,0.05,0.03379,2e-05,5.01031]
[1776877145341,49.2,78707.92,0.05,0.03423,2e-05,5.06436]
[1776877147357,49.21,78718.58,0.05,0.03448,2e-05,5.09576]
[1776877152390,49.2,78727.93,0.05,0.03469,2e-05,5.12245]
[1776877157424,49.21,78727.31,0.05,0.03469,2e-05,5.1214]
[1776877162460,49.21,78726.59,0.05,0.03466,2e-05,5.11887]
[1776877167494,49.2,78725.34,0.05,0.03462,2e-05,5.11356]
[1776877172530,49.2,78725.32,0.05,0.03459,2e-05,5.10889]
[1776877178512,49.19,78723.18,0.05,0.03452,2e-05,5.10081]
[1776877183606,49.19,78721.13,0.05,0.03446,2e-05,5.09322]
[1776877189648,49.18,78723.2,0.05,0.0345,2e-05,5.09758]
[1776877194685,49.18,78724.83,0.05,0.03452,2e-05,5.10098]
[1776877199720,49.17,78726.83,0.05,0.03456,2e-05,5.10547]
[1776877204755,49.17,78729.03,0.05,0.0346,2e-05,5.1105]
[1776877209790,49.17,78727.95,0.05,0.03456,2e-05,5.10607]
[1776877213533,49.17,78753.24,0.05,0.03516,2e-05,5.17933]
[1776877218852,49.17,78752.34,0.05,0.03515,2e-05,5.17813]
[1776877222884,49.17,78771.09,0.05,0.0356,2e-05,5.23395]
[1776877226146,49.17,78782.7,0.05,0.03588,2e-05,5.2685]
[1776877231545,49.17,78781.44,0.05,0.03585,2e-05,5.26514]
[1776877234124,49.17,78757.33,0.05,0.03526,2e-05,5.19164]
[1776877235986,49.17,78730.02,0.05,0.03461,2e-05,5.11149]
[1776877241012,49.17,78736.3,0.05,0.03475,2e-05,5.12825]
[1776877246347,49.16,78737.88,0.05,0.03477,2e-05,5.13156]
[1776877249070,49.16,78757.28,0.05,0.03522,2e-05,5.18718]
[1776877253097,49.16,78767.89,0.05,0.03548,2e-05,5.21893]
[1776877258132,49.16,78766.5,0.05,0.03545,2e-05,5.21504]
[1776877263172,49.16,78771.2,0.05,0.03555,2e-05,5.22706]
[1776877264175,49.16,78790.43,0.05,0.03601,2e-05,5.28401]
[1776877267397,49.16,78801.01,0.05,0.03626,2e-05,5.31543]
[1776877273517,49.16,78800.44,0.05,0.03625,2e-05,5.31368]
[1776877279284,49.16,78783.1,0.05,0.03584,2e-05,5.26269]
[1776877284317,49.16,78793.5,0.05,0.03609,2e-05,5.29383]
[1776877286470,49.16,78815.1,0.05,0.03661,2e-05,5.35816]
[1776877287455,49.16,78815.1,0.05,0.03661,2e-05,5.35816]
[1776877287523,49.16,78818.89,0.05,0.03671,2e-05,5.36952]
[1776877287967,49.16,78818.89,0.05,0.03671,2e-05,5.36952]
[1776877288316,49.16,78818.89,0.05,0.03671,2e-05,5.36952]
[1776877288418,49.16,78810.24,0.05,0.03649,2e-05,5.34366]
[1776877289350,49.16,78810.24,0.05,0.03649,2e-05,5.34366]
[1776877289402,49.16,78829.36,0.05,0.03696,2e-05,5.40092]
[1776877291398,49.16,78860.67,0.05,0.03771,2e-05,5.492]
[1776877291989,49.16,78860.67,0.05,0.03771,2e-05,5.492]
[1776877292399,49.16,78853.86,0.05,0.03754,2e-05,5.47106]
[1776877293392,49.16,78839.05,0.05,0.03717,2e-05,5.4261]
[1776877296689,49.16,78843.4,0.05,0.03728,2e-05,5.43865]
[1776877297434,49.16,78848.47,0.05,0.0374,2e-05,5.45398]
[1776877298433,49.16,78859.15,0.05,0.03766,2e-05,5.48587]
[1776877303468,49.15,78858.87,0.05,0.03765,2e-05,5.48363]
[1776877308508,49.15,78867.6,0.05,0.03785,3e-05,5.50881]
[1776877309576,49.15,78879.09,0.05,0.03814,3e-05,5.54356]
[1776877312457,49.15,78878.48,0.05,0.03812,3e-05,5.54099]
[1776877312654,49.15,78873.66,0.05,0.03799,3e-05,5.5259]
[1776877313545,49.15,78873.66,0.05,0.03799,3e-05,5.5259]
[1776877313653,49.14,78875.09,0.05,0.03803,3e-05,5.52995]
[1776877315595,49.14,78886.0,0.05,0.0383,3e-05,5.56263]
[1776877321594,49.14,78878.17,0.05,0.03808,3e-05,5.53644]
[1776877326630,49.13,78879.59,0.05,0.0381,3e-05,5.53894]
[1776877331670,49.13,78882.44,0.05,0.03815,3e-05,5.54575]
[1776877336703,49.12,78873.8,0.05,0.03792,3e-05,5.51765]
[1776877339134,49.12,78871.39,0.05,0.03786,3e-05,5.50965]
[1776877339725,49.12,78860.29,0.05,0.03758,2e-05,5.47556]
[1776877344760,49.12,78851.0,0.05,0.03734,2e-05,5.44627]
[1776877348787,49.11,78837.73,0.05,0.037,2e-05,5.4055]
[1776877351812,49.11,78822.71,0.05,0.03661,2e-05,5.35705]
[1776877357052,49.11,78830.23,0.05,0.03679,2e-05,5.37928]
[1776877362890,49.11,78837.88,0.05,0.03697,2e-05,5.40154]
[1776877367925,49.11,78837.7,0.05,0.03697,2e-05,5.40044]
[1776877372961,49.11,78833.47,0.05,0.03686,2e-05,5.38728]
[1776877377995,49.11,78821.63,0.05,0.03657,2e-05,5.35143]
[1776877383031,49.11,78818.18,0.05,0.03648,2e-05,5.34109]
[1776877388067,49.11,78818.21,0.05,0.03648,2e-05,5.34127]
[1776877393101,49.11,78815.11,0.05,0.03641,2e-05,5.33211]
[1776877398136,49.11,78820.0,0.05,0.03653,2e-05,5.34676]
[1776877400220,49.11,78832.24,0.05,0.03683,2e-05,5.38339]
[1776877405434,49.11,78834.0,0.05,0.03687,2e-05,5.3884]
[1776877411227,49.1,78838.74,0.05,0.03696,2e-05,5.399]
[1776877416266,49.1,78859.83,0.05,0.03748,2e-05,5.46214]
[1776877418277,49.1,78876.8,0.05,0.0379,3e-05,5.51332]
[1776877420361,49.1,78891.0,0.05,0.03825,3e-05,5.55618]
[1776877420939,49.1,78891.0,0.05,0.03825,3e-05,5.55618]
[1776877421299,49.1,78891.0,0.05,0.03825,3e-05,5.55586]
[1776877423529,49.1,78891.25,0.05,0.03825,3e-05,5.55663]
[1776877423611,49.1,78886.83,0.05,0.03814,3e-05,5.54274]
[1776877428975,49.09,78890.56,0.05,0.03822,3e-05,5.55228]
[1776877434321,49.09,78887.32,0.05,0.03812,3e-05,5.54108]
[1776877439423,49.08,78879.68,0.05,0.03792,3e-05,5.51596]
[1776877443452,49.08,78869.14,0.05,0.03764,2e-05,5.48257]
[1776877448487,49.08,78877.6,0.05,0.03785,3e-05,5.50723]
[1776877452711,49.08,78877.48,0.05,0.03784,3e-05,5.50606]
[1776877452760,49.08,78877.48,0.05,0.03784,3e-05,5.50606]
[1776877452772,49.07,78876.46,0.05,0.03781,3e-05,5.50268]
[1776877453725,49.07,78876.46,0.05,0.03781,3e-05,5.50268]
[1776877453771,49.07,78877.4,0.05,0.03783,3e-05,5.50528]
[1776877459564,49.07,78875.39,0.05,0.03777,3e-05,5.49759]
[1776877462448,49.07,78876.91,0.05,0.0378,3e-05,5.50168]
[1776877462887,49.07,78878.48,0.05,0.03784,3e-05,5.50618]
[1776877463367,49.07,78878.48,0.05,0.03784,3e-05,5.50618]
[1776877463593,49.07,78878.48,0.05,0.03783,3e-05,5.5059]
[1776877468630,49.06,78878.44,0.05,0.03782,3e-05,5.50466]
[1776877469473,49.06,78878.44,0.05,0.03782,3e-05,5.50466]
[1776877469646,49.06,78884.33,0.05,0.03797,3e-05,5.52204]
[1776877474669,49.06,78888.66,0.05,0.03804,3e-05,5.5305]
[1776877479704,49.05,78883.73,0.05,0.0379,3e-05,5.51373]
[1776877480191,49.05,78883.73,0.05,0.0379,3e-05,5.51373]
[1776877480782,49.05,78883.57,0.05,0.0379,3e-05,5.51293]
[1776877483496,49.05,78882.99,0.05,0.03788,3e-05,5.51051]
[1776877483732,49.05,78882.99,0.05,0.03787,3e-05,5.51019]
[1776877485225,49.05,78881.74,0.05,0.03784,3e-05,5.50638]
[1776877485746,49.05,78881.65,0.05,0.03783,3e-05,5.50547]
[1776877488769,49.05,78868.45,0.05,0.0375,2e-05,5.46447]
[1776877493802,49.04,78862.44,0.05,0.03734,2e-05,5.44508]
[1776877498837,49.04,78859.34,0.05,0.03725,2e-05,5.43482]
[1776877503872,49.04,78869.81,0.05,0.03751,2e-05,5.46557]
[1776877508908,49.03,78861.49,0.05,0.03729,2e-05,5.43932]
[1776877513947,49.03,78860.25,0.05,0.03725,2e-05,5.43489]
[1776877518982,49.03,78861.26,0.05,0.03727,2e-05,5.43714]
[1776877524018,49.03,78862.65,0.05,0.0373,2e-05,5.44064]
[1776877529052,49.03,78859.85,0.05,0.03722,2e-05,5.43139]
[1776877534086,49.02,78853.41,0.05,0.03704,2e-05,5.40816]
[1776877539121,49.02,78860.04,0.05,0.0372,2e-05,5.42739]
[1776877544156,49.02,78862.66,0.05,0.03726,2e-05,5.43473]
[1776877549190,49.02,78870.14,0.05,0.03744,2e-05,5.45653]
[1776877550963,49.02,78870.14,0.05,0.03744,2e-05,5.45653]
[1776877550986,49.02,78876.05,0.05,0.03758,2e-05,5.47405]
[1776877551282,49.02,78889.53,0.05,0.03792,3e-05,5.51493]
[1776877552441,49.02,78889.53,0.05,0.03792,3e-05,5.51493]
[1776877552463,49.01,78890.58,0.05,0.03794,3e-05,5.51783]
[1776877558255,49.01,78881.5,0.05,0.0377,3e-05,5.48827]
[1776877563290,49.01,78869.33,0.05,0.03738,2e-05,5.45006]
[1776877568324,49.0,78876.87,0.05,0.03756,2e-05,5.47189]
[1776877573360,49.0,78873.4,0.05,0.03747,2e-05,5.46038]
[1776877578401,49.0,78882.84,0.05,0.03769,3e-05,5.48767]
[1776877579758,49.0,78882.84,0.05,0.03769,3e-05,5.48767]
[1776877579797,49.0,78883.5,0.05,0.0377,3e-05,5.4894]
[1776877580536,49.0,78883.5,0.05,0.0377,3e-05,5.4894]
[1776877580637,49.0,78881.1,0.05,0.03764,3e-05,5.48208]
[1776877586457,48.99,78870.75,0.05,0.03737,2e-05,5.44885]
[1776877591563,48.99,78870.89,0.05,0.03735,2e-05,5.44516]
[1776877597534,48.98,78869.96,0.05,0.03731,2e-05,5.44107]
[1776877599977,48.98,78870.42,0.05,0.03732,2e-05,5.44225]
[1776877600049,48.98,78870.43,0.05,0.03732,2e-05,5.44207]
[1776877600739,48.98,78870.43,0.05,0.03732,2e-05,5.44207]
[1776877600792,48.98,78872.47,0.05,0.03737,2e-05,5.44805]
[1776877602215,48.98,78872.34,0.05,0.03736,2e-05,5.44743]
[1776877602909,48.98,78872.52,0.05,0.03737,2e-05,5.44798]
[1776877603306,48.98,78872.52,0.05,0.03737,2e-05,5.44798]
[1776877603576,48.98,78872.52,0.05,0.03736,2e-05,5.44754]
[1776877607605,48.98,78853.82,0.05,0.0369,2e-05,5.39026]
[1776877609619,48.98,78837.73,0.05,0.0365,2e-05,5.34182]
[1776877614654,48.98,78837.3,0.05,0.03649,2e-05,5.34037]
[1776877619695,48.98,78833.34,0.05,0.03639,2e-05,5.32842]
[1776877624725,48.98,78835.04,0.05,0.03643,2e-05,5.33352]
[1776877625733,48.98,78822.51,0.05,0.03613,2e-05,5.29618]
[1776877630770,48.98,78807.71,0.05,0.03577,2e-05,5.25283]
[1776877635803,48.98,78807.51,0.05,0.03577,2e-05,5.25282]
[1776877639831,48.98,78818.16,0.05,0.03604,2e-05,5.28495]
[1776877641931,48.98,78833.86,0.05,0.03642,2e-05,5.33196]
[1776877647887,48.98,78838.73,0.05,0.03654,2e-05,5.3465]
[1776877652921,48.98,78839.77,0.05,0.03654,2e-05,5.34646]
[1776877657959,48.98,78841.13,0.05,0.03658,2e-05,5.35043]
[1776877662994,48.98,78845.98,0.05,0.03669,2e-05,5.36476]
[1776877668029,48.98,78845.9,0.05,0.03669,2e-05,5.36423]
[1776877672058,48.98,78827.65,0.05,0.03624,2e-05,5.30956]
[1776877677093,48.98,78828.48,0.05,0.03626,2e-05,5.31221]
[1776877682127,48.98,78830.21,0.05,0.03631,2e-05,5.31757]
[1776877686158,48.98,78842.2,0.05,0.0366,2e-05,5.35353]
[1776877691192,48.98,78851.25,0.05,0.03682,2e-05,5.38063]
[1776877696226,48.98,78858.01,0.05,0.03699,2e-05,5.40061]
[1776877699248,48.98,78875.69,0.05,0.03742,2e-05,5.4538]
[1776877704282,48.98,78880.01,0.05,0.03752,2e-05,5.46596]
[1776877709316,48.97,78876.3,0.05,0.03742,2e-05,5.45353]
[1776877714353,48.97,78876.69,0.05,0.0374,2e-05,5.4509]
[1776877719388,48.97,78870.11,0.05,0.03723,2e-05,5.42994]
[1776877724422,48.97,78867.86,0.05,0.03717,2e-05,5.42237]
[1776877728450,48.97,78855.54,0.05,0.03686,2e-05,5.38477]
[1776877733486,48.97,78848.09,0.05,0.03667,2e-05,5.3619]
[1776877736506,48.97,78837.31,0.05,0.03641,2e-05,5.32959]
[1776877741541,48.97,78839.7,0.05,0.03647,2e-05,5.33675]
[1776877746576,48.96,78860.91,0.05,0.03699,2e-05,5.40027]
[1776877751611,48.96,78862.5,0.05,0.03702,2e-05,5.40448]
[1776877756646,48.96,78869.12,0.05,0.03718,2e-05,5.42391]
[1776877761682,48.96,78867.8,0.05,0.03714,2e-05,5.41914]
[1776877766716,48.96,78874.85,0.05,0.03731,2e-05,5.43976]
[1776877768731,48.96,78879.61,0.05,0.03743,2e-05,5.45384]
[1776877771752,48.95,78882.17,0.05,0.03746,2e-05,5.45791]
[1776877777796,48.95,78880.67,0.05,0.03742,2e-05,5.45212]
[1776877782936,48.95,78879.58,0.05,0.03738,2e-05,5.4478]
[1776877788875,48.94,78881.03,0.05,0.03741,2e-05,5.45102]
[1776877793916,48.94,78889.62,0.05,0.03761,3e-05,5.47612]
[1776877798949,48.94,78890.69,0.05,0.03763,3e-05,5.47822]
[1776877801969,48.94,78905.96,0.05,0.03801,3e-05,5.52409]
[1776877805336,48.93,78907.53,0.05,0.03804,3e-05,5.52827]
[1776877806000,48.93,78909.58,0.05,0.03809,3e-05,5.5339]
[1776877807359,48.93,78916.77,0.05,0.03827,3e-05,5.55565]
[1776877808121,48.93,78916.77,0.05,0.03827,3e-05,5.55565]
[1776877811023,48.93,78918.67,0.05,0.03831,3e-05,5.56038]
[1776877811122,48.93,78918.29,0.05,0.03829,3e-05,5.55885]
[1776877813147,48.93,78904.36,0.05,0.03794,3e-05,5.51539]
[1776877814415,48.92,78904.36,0.05,0.03793,3e-05,5.5151]
[1776877815063,48.92,78912.94,0.05,0.03815,3e-05,5.54111]
[1776877816192,48.92,78912.94,0.05,0.03815,3e-05,5.54111]
[1776877816272,48.92,78930.69,0.05,0.0386,3e-05,5.59546]
[1776877816930,48.92,78930.69,0.05,0.0386,3e-05,5.59546]
[1776877817077,48.92,78930.38,0.05,0.03858,3e-05,5.59409]
[1776877820098,48.92,78942.42,0.05,0.03888,3e-05,5.6301]
[1776877825320,48.91,78949.99,0.05,0.03906,3e-05,5.65172]
[1776877826187,48.91,78979.04,0.05,0.03981,3e-05,5.74161]
[1776877828159,48.91,78992.73,0.05,0.04016,3e-05,5.78346]
[1776877833295,48.9,78992.69,0.05,0.0401,3e-05,5.77647]
[1776877839246,48.88,79001.32,0.05,0.0403,3e-05,5.79951]
[1776877844280,48.87,79002.06,0.05,0.04028,3e-05,5.7981]
[1776877849321,48.86,78994.36,0.05,0.04005,3e-05,5.7701]
[1776877854360,48.86,78986.1,0.05,0.0398,3e-05,5.74065]
[1776877859395,48.85,78992.33,0.05,0.03994,3e-05,5.75712]
[1776877863512,48.84,78978.38,0.05,0.03955,3e-05,5.71058]
[1776877868466,48.83,78989.88,0.05,0.03983,3e-05,5.74385]
[1776877871486,48.83,79001.4,0.05,0.04011,3e-05,5.77838]
[1776877876516,48.82,79010.83,0.05,0.04033,3e-05,5.80478]
[1776877881549,48.81,79012.92,0.05,0.04036,3e-05,5.80785]
[1776877885423,48.8,79012.72,0.05,0.04034,3e-05,5.80509]
[1776877885580,48.8,79014.42,0.05,0.04038,3e-05,5.8098]
[1776877890614,48.79,79014.35,0.05,0.04034,3e-05,5.80542]
[1776877895648,48.78,79010.04,0.05,0.04017,3e-05,5.78521]
[1776877901438,48.77,79009.13,0.05,0.04013,3e-05,5.77966]
[1776877901691,48.77,79001.97,0.05,0.03993,3e-05,5.75571]
[1776877906726,48.76,79004.33,0.05,0.03996,3e-05,5.76005]
[1776877911761,48.75,78997.01,0.05,0.03974,3e-05,5.73387]
[1776877916797,48.75,78983.37,0.05,0.03937,3e-05,5.68872]
[1776877921948,48.74,78974.86,0.05,0.03913,3e-05,5.65973]
[1776877927879,48.73,78989.97,0.05,0.03949,3e-05,5.70361]
[1776877932914,48.72,78992.66,0.05,0.03954,3e-05,5.70949]
[1776877937950,48.72,78994.05,0.05,0.03955,3e-05,5.71121]
[1776877941978,48.71,78980.34,0.05,0.03918,3e-05,5.66617]
[1776877947013,48.71,78983.58,0.05,0.03924,3e-05,5.67406]
[1776877952322,48.7,78985.01,0.05,0.03924,3e-05,5.67355]
[1776877958091,48.69,78985.06,0.05,0.03922,3e-05,5.67038]
[1776877962779,48.69,78977.88,0.05,0.03902,3e-05,5.64616]
[1776877963126,48.69,78976.93,0.05,0.03899,3e-05,5.64278]
[1776877964195,48.69,78976.93,0.05,0.03899,3e-05,5.64278]
[1776877964477,48.68,78971.73,0.05,0.03885,3e-05,5.62615]
[1776877970280,48.68,78971.58,0.05,0.03883,3e-05,5.62381]
[1776877970372,48.68,78968.33,0.05,0.03874,3e-05,5.61332]
[1776877971380,48.68,78968.33,0.05,0.03874,3e-05,5.61332]
[1776877971452,48.68,78963.77,0.05,0.03862,3e-05,5.59878]
[1776877972075,48.68,78963.77,0.05,0.03862,3e-05,5.59878]
[1776877972189,48.68,78970.77,0.05,0.0388,3e-05,5.62026]
[1776877973646,48.68,78970.77,0.05,0.0388,3e-05,5.6199]
[1776877974305,48.67,78970.87,0.05,0.0388,3e-05,5.61984]
[1776877977055,48.67,78970.22,0.05,0.03877,3e-05,5.61708]
[1776877977224,48.67,78970.28,0.05,0.03877,3e-05,5.6169]
[1776877978038,48.67,78970.28,0.05,0.03877,3e-05,5.6169]
[1776877978231,48.67,78970.03,0.05,0.03876,3e-05,5.61575]
[1776877982259,48.67,78959.06,0.05,0.03847,3e-05,5.58023]
[1776877984376,48.66,78974.55,0.05,0.03886,3e-05,5.62777]
[1776877990316,48.66,78966.78,0.05,0.03864,3e-05,5.6012]
[1776877995351,48.65,78959.94,0.05,0.03845,3e-05,5.57831]
[1776878000386,48.65,78958.07,0.05,0.03839,3e-05,5.57098]
[1776878005421,48.65,78956.62,0.05,0.03834,3e-05,5.56496]
[1776878005944,48.65,78956.62,0.05,0.03834,3e-05,5.56496]
[1776878006428,48.65,78955.79,0.05,0.03832,3e-05,5.56209]
[1776878007435,48.64,78944.7,0.05,0.03803,3e-05,5.52749]
[1776878011434,48.64,78939.84,0.05,0.0379,3e-05,5.51181]
[1776878011555,48.64,78955.05,0.05,0.03827,3e-05,5.55546]
[1776878011886,48.64,78955.05,0.05,0.03827,3e-05,5.55546]
[1776878012470,48.64,78955.05,0.05,0.03827,3e-05,5.55521]
[1776878013912,48.64,78958.69,0.05,0.03836,3e-05,5.5662]
[1776878014485,48.64,78958.21,0.05,0.03834,3e-05,5.56439]
[1776878014577,48.64,78958.21,0.05,0.03834,3e-05,5.56439]
[1776878015492,48.64,78956.18,0.05,0.03829,3e-05,5.55778]
[1776878017647,48.64,78957.3,0.05,0.03831,3e-05,5.56064]
[1776878018512,48.64,78961.52,0.05,0.03842,3e-05,5.57342]
[1776878022948,48.63,78957.55,0.05,0.0383,3e-05,5.55983]
[1776878023480,48.63,78957.55,0.05,0.0383,3e-05,5.55983]
[1776878028114,48.63,78956.96,0.05,0.03828,3e-05,5.55643]
[1776878028582,48.63,78956.14,0.05,0.03825,3e-05,5.55359]
[1776878030351,48.63,78954.73,0.05,0.03821,3e-05,5.54892]
[1776878030598,48.63,78956.05,0.05,0.03824,3e-05,5.55271]
[1776878032251,48.62,78958.4,0.05,0.0383,3e-05,5.55969]
[1776878032610,48.62,78958.16,0.05,0.03829,3e-05,5.55863]
[1776878032987,48.62,78958.16,0.05,0.03829,3e-05,5.55863]
[1776878033068,48.62,78958.78,0.05,0.03831,3e-05,5.56024]
[1776878038653,48.62,78963.48,0.05,0.03841,3e-05,5.57317]
[1776878041345,48.62,78958.51,0.05,0.03828,3e-05,5.55741]
[1776878041375,48.62,78943.51,0.05,0.0379,3e-05,5.51046]
[1776878042154,48.62,78943.51,0.05,0.0379,3e-05,5.51046]
[1776878042251,48.62,78934.24,0.05,0.03766,3e-05,5.48171]
[1776878043288,48.62,78934.24,0.05,0.03766,3e-05,5.48171]
[1776878043305,48.62,78931.14,0.05,0.03758,3e-05,5.472]
[1776878045478,48.62,78931.14,0.05,0.03758,3e-05,5.472]
[1776878045504,48.61,78938.91,0.05,0.03777,3e-05,5.4955]
[1776878048262,48.61,78945.14,0.05,0.03793,3e-05,5.51448]
[1776878048307,48.61,78945.86,0.05,0.03794,3e-05,5.51623]
[1776878050871,48.61,78944.97,0.05,0.03792,3e-05,5.51324]
[1776878051430,48.61,78944.97,0.05,0.03792,3e-05,5.51324]
[1776878059804,48.61,78935.68,0.05,0.03766,3e-05,5.48251]
[1776878065380,48.6,78937.41,0.05,0.0377,3e-05,5.48698]
[1776878070881,48.6,78937.79,0.05,0.0377,3e-05,5.48659]
[1776878075919,48.6,78935.73,0.05,0.03762,3e-05,5.47615]
[1776878080954,48.59,78937.48,0.05,0.03765,3e-05,5.48035]
[1776878085989,48.59,78942.6,0.05,0.03777,3e-05,5.49508]
[1776878091024,48.59,78938.8,0.05,0.03767,3e-05,5.48232]
[1776878096060,48.58,78942.68,0.05,0.03776,3e-05,5.4932]
[1776878096727,48.58,78942.68,0.05,0.03776,3e-05,5.4932]
[1776878097067,48.58,78943.59,0.05,0.03778,3e-05,5.49578]
[1776878099080,48.58,78957.59,0.05,0.03813,3e-05,5.53845]
[1776878104115,48.58,78961.05,0.05,0.03821,3e-05,5.54769]
[1776878109150,48.57,78964.07,0.05,0.03827,3e-05,5.55553]
[1776878114187,48.57,78959.79,0.05,0.03815,3e-05,5.54074]
[1776878119225,48.57,78958.64,0.05,0.03811,3e-05,5.53581]
[1776878124257,48.56,78969.48,0.05,0.03837,3e-05,5.56803]
[1776878125371,48.56,78980.03,0.05,0.03864,3e-05,5.60053]
[1776878128285,48.56,78962.15,0.05,0.03817,3e-05,5.54397]
[1776878133320,48.55,78963.79,0.05,0.03818,3e-05,5.54452]
[1776878138355,48.55,78960.48,0.05,0.03809,3e-05,5.53291]
[1776878140206,48.55,78952.86,0.05,0.03789,3e-05,5.50914]
[1776878140369,48.55,78944.07,0.05,0.03767,3e-05,5.48188]
[1776878141014,48.55,78944.07,0.05,0.03767,3e-05,5.48188]
[1776878141516,48.55,78944.07,0.05,0.03767,3e-05,5.48188]
[1776878142297,48.55,78940.09,0.05,0.03756,3e-05,5.46949]
[1776878142398,48.55,78939.97,0.05,0.03756,3e-05,5.46896]
[1776878147418,48.55,78938.02,0.05,0.0375,3e-05,5.46223]
[1776878152200,48.55,78944.23,0.05,0.03766,3e-05,5.48068]
[1776878152454,48.54,78949.22,0.05,0.03778,3e-05,5.49584]
[1776878154610,48.54,78950.36,0.05,0.03781,3e-05,5.49914]
[1776878154677,48.54,78948.02,0.05,0.03775,3e-05,5.49173]
[1776878160509,48.54,78944.43,0.05,0.03765,3e-05,5.47952]
[1776878161491,48.54,78944.43,0.05,0.03765,3e-05,5.47952]
[1776878161586,48.54,78950.41,0.05,0.0378,3e-05,5.49774]
[1776878163268,48.54,78950.33,0.05,0.03779,3e-05,5.49729]
[1776878163530,48.54,78953.69,0.05,0.03788,3e-05,5.50743]
[1776878168565,48.54,78955.0,0.05,0.0379,3e-05,5.51029]
[1776878172593,48.53,78944.48,0.05,0.03763,3e-05,5.47704]
[1776878177281,48.53,78944.69,0.05,0.03762,3e-05,5.47694]
[1776878177630,48.53,78942.74,0.05,0.03757,3e-05,5.47077]
[1776878179328,48.53,78939.17,0.05,0.03748,3e-05,5.45964]
[1776878179642,48.53,78936.06,0.05,0.0374,3e-05,5.44994]
[1776878180155,48.53,78936.06,0.05,0.0374,3e-05,5.44994]
[1776878180649,48.53,78934.07,0.05,0.03735,3e-05,5.44371]
[1776878184837,48.53,78935.15,0.05,0.03737,3e-05,5.44647]
[1776878185684,48.53,78934.91,0.05,0.03737,3e-05,5.44559]
[1776878186688,48.53,78934.91,0.05,0.03737,3e-05,5.44559]
[1776878186704,48.53,78934.85,0.05,0.03736,3e-05,5.44526]
[1776878190720,48.53,78921.66,0.05,0.03703,2e-05,5.40443]
[1776878192738,48.53,78901.83,0.05,0.03652,2e-05,5.34105]
[1776878197768,48.53,78899.58,0.05,0.03646,2e-05,5.33439]
[1776878199794,48.53,78883.95,0.05,0.03608,2e-05,5.28745]
[1776878201797,48.53,78859.95,0.05,0.0355,2e-05,5.21595]
[1776878206833,48.53,78859.71,0.05,0.0355,2e-05,5.2164]
[1776878211868,48.53,78869.49,0.05,0.03575,2e-05,5.2468]
[1776878216914,48.54,78864.71,0.05,0.03564,2e-05,5.23356]
[1776878221952,48.54,78856.28,0.05,0.03545,2e-05,5.20967]
[1776878227265,48.54,78847.65,0.05,0.03525,2e-05,5.18515]
[1776878227449,48.54,78847.65,0.05,0.03525,2e-05,5.18515]
[1776878227590,48.54,78847.65,0.05,0.03525,2e-05,5.18515]
[1776878227664,48.54,78833.45,0.05,0.03491,2e-05,5.14379]
[1776878228999,48.55,78822.08,0.05,0.03465,2e-05,5.11075]
[1776878230505,48.55,78822.08,0.05,0.03465,2e-05,5.11075]
[1776878230560,48.55,78821.77,0.05,0.03465,2e-05,5.11071]
[1776878234918,48.55,78808.16,0.05,0.03434,2e-05,5.0728]
[1776878240081,48.56,78808.36,0.05,0.03437,2e-05,5.07591]
[1776878245116,48.57,78801.41,0.05,0.03423,2e-05,5.05825]
[1776878249145,48.57,78788.73,0.05,0.03395,2e-05,5.02356]
[1776878254180,48.58,78798.86,0.05,0.03419,2e-05,5.05282]
[1776878259216,48.59,78803.95,0.05,0.03433,2e-05,5.07027]
[1776878262136,48.59,78810.89,0.05,0.0345,2e-05,5.09146]
[1776878262968,48.59,78814.09,0.05,0.03458,2e-05,5.10171]
[1776878266382,48.6,78831.2,0.05,0.035,2e-05,5.15365]
[1776878267139,48.6,78831.2,0.05,0.035,2e-05,5.15365]
[1776878267274,48.6,78831.61,0.05,0.03501,2e-05,5.15486]
[1776878272307,48.61,78821.87,0.05,0.0348,2e-05,5.12843]
[1776878277342,48.61,78814.84,0.05,0.03465,2e-05,5.10998]
[1776878282747,48.62,78805.7,0.05,0.03445,2e-05,5.08513]
[1776878288433,48.63,78792.38,0.05,0.03417,2e-05,5.05002]
[1776878290447,48.63,78778.2,0.05,0.03385,2e-05,5.01015]
[1776878295481,48.64,78776.93,0.05,0.03384,2e-05,5.00953]
[1776878300516,48.65,78773.05,0.05,0.03378,2e-05,5.0015]
[1776878303544,48.65,78786.63,0.05,0.03409,2e-05,5.04071]
[1776878308572,48.65,78789.22,0.05,0.03415,2e-05,5.04786]
[1776878313607,48.65,78788.22,0.05,0.03411,2e-05,5.04161]
[1776878316734,48.65,78776.66,0.05,0.03384,2e-05,5.00803]
[1776878319649,48.64,78789.79,0.05,0.03414,2e-05,5.04585]
[1776878324685,48.64,78799.02,0.05,0.03435,2e-05,5.07214]
[1776878329719,48.64,78789.39,0.05,0.03412,2e-05,5.04368]
[1776878334754,48.64,78793.9,0.05,0.03422,2e-05,5.0563]
[1776878339983,48.64,78790.62,0.05,0.03414,2e-05,5.04641]
[1776878340071,48.64,78777.23,0.05,0.03383,2e-05,5.00759]
[1776878344215,48.64,78768.29,0.05,0.03362,2e-05,4.98077]
[1776878344828,48.64,78764.5,0.05,0.03353,2e-05,4.9694]
[1776878345242,48.64,78764.5,0.05,0.03353,2e-05,4.9694]
[1776878345834,48.63,78762.94,0.05,0.03349,2e-05,4.96445]
[1776878351001,48.63,78772.02,0.05,0.03368,2e-05,4.98858]
[1776878351094,48.63,78754.99,0.05,0.03328,2e-05,4.9392]
[1776878357016,48.62,78746.44,0.05,0.03307,2e-05,4.9122]
[1776878362954,48.61,78756.72,0.05,0.03328,2e-05,4.93895]
[1776878364359,48.61,78758.08,0.05,0.03331,2e-05,4.9424]
[1776878364968,48.61,78758.5,0.05,0.03331,2e-05,4.94315]
[1776878370006,48.6,78763.19,0.05,0.0334,2e-05,4.95429]
[1776878375060,48.6,78773.15,0.05,0.03359,2e-05,4.97754]
[1776878380075,48.59,78787.84,0.05,0.03391,2e-05,5.01732]
[1776878385111,48.59,78789.51,0.05,0.03394,2e-05,5.02136]
[1776878390145,48.59,78802.08,0.05,0.03424,2e-05,5.05746]
[1776878395186,48.58,78818.06,0.05,0.0346,2e-05,5.10332]
[1776878400215,48.58,78815.63,0.05,0.03454,2e-05,5.09518]
[1776878405256,48.58,78800.99,0.05,0.03419,2e-05,5.05156]
[1776878410287,48.58,78806.15,0.05,0.0343,2e-05,5.06593]
[1776878413240,48.57,78803.78,0.05,0.03424,2e-05,5.05872]
[1776878413341,48.57,78787.48,0.05,0.03386,2e-05,5.01129]
[1776878414959,48.57,78787.48,0.05,0.03386,2e-05,5.01129]
[1776878414993,48.57,78786.71,0.05,0.03384,2e-05,5.00837]
[1776878420357,48.57,78796.13,0.05,0.03405,2e-05,5.03401]
[1776878424914,48.57,78796.34,0.05,0.03405,2e-05,5.03431]
[1776878424961,48.57,78787.69,0.05,0.03384,2e-05,5.00906]
[1776878425694,48.57,78787.69,0.05,0.03384,2e-05,5.00906]
[1776878425715,48.57,78781.48,0.05,0.0337,2e-05,4.99107]
[1776878427484,48.57,78781.48,0.05,0.0337,2e-05,4.99107]
[1776878427511,48.56,78778.79,0.05,0.03363,2e-05,4.9823]
[1776878428283,48.56,78778.79,0.05,0.03363,2e-05,4.9823]
[1776878428415,48.56,78778.79,0.05,0.03363,2e-05,4.9823]
[1776878433449,48.56,78779.3,0.05,0.03362,2e-05,4.98078]
[1776878435141,48.56,78779.3,0.05,0.03362,2e-05,4.98078]
[1776878435193,48.56,78780.8,0.05,0.03366,2e-05,4.98511]
[1776878437363,48.56,78775.69,0.05,0.03354,2e-05,4.97043]
[1776878437583,48.56,78773.52,0.05,0.03349,2e-05,4.96424]
[1776878443518,48.56,78782.38,0.05,0.03367,2e-05,4.98692]
[1776878448554,48.55,78788.0,0.05,0.03378,2e-05,5.00065]
[1776878453590,48.55,78798.8,0.05,0.03403,2e-05,5.0318]
[1776878458623,48.55,78795.05,0.05,0.03394,2e-05,5.02015]
[1776878463658,48.54,78800.27,0.05,0.03404,2e-05,5.0335]
[1776878468694,48.54,78802.88,0.05,0.0341,2e-05,5.04028]
[1776878473728,48.54,78800.92,0.05,0.03405,2e-05,5.03422]
[1776878475742,48.54,78813.49,0.05,0.03434,2e-05,5.07054]
[1776878480777,48.53,78816.61,0.05,0.03441,2e-05,5.07882]
[1776878485812,48.53,78802.89,0.05,0.03408,2e-05,5.03808]
[1776878490847,48.53,78803.53,0.05,0.03409,2e-05,5.03937]
[1776878495884,48.53,78813.77,0.05,0.03431,2e-05,5.06552]
[1776878500917,48.53,78815.25,0.05,0.03433,2e-05,5.0689]
[1776878505952,48.52,78816.04,0.05,0.03435,2e-05,5.07044]
[1776878510987,48.52,78827.36,0.05,0.03461,2e-05,5.10272]
[1776878516022,48.52,78830.51,0.05,0.03467,2e-05,5.11096]
[1776878521057,48.52,78837.9,0.05,0.03484,2e-05,5.13161]
[1776878523071,48.51,78816.83,0.05,0.03434,2e-05,5.06943]
[1776878528212,48.51,78821.72,0.05,0.03445,2e-05,5.08313]
[1776878531131,48.51,78805.34,0.05,0.03406,2e-05,5.03504]
[1776878536166,48.51,78807.12,0.05,0.03408,2e-05,5.03809]
[1776878541201,48.5,78809.59,0.05,0.03414,2e-05,5.0449]
[1776878545229,48.5,78824.37,0.05,0.03448,2e-05,5.08781]
[1776878550264,48.5,78823.96,0.05,0.03447,2e-05,5.08602]
[1776878555299,48.5,78828.9,0.05,0.03456,2e-05,5.0969]
[1776878560334,48.5,78829.29,0.05,0.03457,2e-05,5.09736]
[1776878565369,48.5,78840.59,0.05,0.03483,2e-05,5.12988]
[1776878570406,48.49,78831.68,0.05,0.03461,2e-05,5.10277]
[1776878575439,48.49,78831.92,0.05,0.03461,2e-05,5.10272]
[1776878580474,48.49,78828.48,0.05,0.03452,2e-05,5.09192]
[1776878585509,48.49,78828.31,0.05,0.03451,2e-05,5.0907]
[1776878590547,48.49,78827.73,0.05,0.03449,2e-05,5.08829]
[1776878594578,48.48,78807.89,0.05,0.03402,2e-05,5.02991]
[1776878599615,48.48,78810.96,0.05,0.03408,2e-05,5.03771]
[1776878604649,48.47,78814.74,0.05,0.03415,2e-05,5.04647]
[1776878609685,48.47,78812.65,0.05,0.0341,2e-05,5.04006]
[1776878612301,48.47,78805.33,0.05,0.03393,2e-05,5.01824]
[1776878612309,48.47,78799.87,0.05,0.03377,2e-05,4.99847]
[1776878614720,48.47,78784.56,0.05,0.03341,2e-05,4.95338]
[1776878619754,48.46,78774.58,0.05,0.03317,2e-05,4.92284]
[1776878625408,48.46,78774.45,0.05,0.03315,2e-05,4.92139]
[1776878628948,48.45,78768.2,0.05,0.033,2e-05,4.90175]
[1776878634379,48.45,78763.64,0.05,0.03288,2e-05,4.88722]
[1776878639895,48.44,78764.74,0.05,0.03289,2e-05,4.88814]
[1776878642330,48.44,78764.62,0.05,0.03288,2e-05,4.8875]
[1776878642422,48.44,78743.61,0.05,0.0324,2e-05,4.82728]
[1776878644387,48.44,78729.37,0.05,0.03208,2e-05,4.7868]
[1776878647575,48.44,78727.0,0.05,0.03203,2e-05,4.77986]
[1776878652989,48.44,78718.78,0.05,0.03184,2e-05,4.7561]
[1776878654524,48.44,78719.69,0.05,0.03186,2e-05,4.75856]
[1776878660039,48.43,78714.88,0.05,0.03175,2e-05,4.74471]
[1776878662069,48.43,78714.15,0.05,0.03173,2e-05,4.74262]
[1776878662144,48.43,78703.44,0.05,0.03149,2e-05,4.71274]
[1776878664323,48.43,78703.44,0.05,0.03149,2e-05,4.71274]
[1776878664425,48.43,78698.7,0.05,0.03139,2e-05,4.69959]
[1776878667090,48.43,78713.67,0.05,0.03172,2e-05,4.74121]
[1776878672126,48.43,78705.07,0.05,0.03151,2e-05,4.71428]
[1776878677161,48.43,78707.66,0.05,0.03157,2e-05,4.72135]
[1776878682197,48.43,78695.62,0.05,0.0313,2e-05,4.68787]
[1776878682922,48.43,78695.62,0.05,0.0313,2e-05,4.68787]
[1776878683203,48.43,78695.71,0.05,0.0313,2e-05,4.68813]
[1776878683810,48.43,78695.71,0.05,0.0313,2e-05,4.68813]
[1776878684211,48.43,78695.89,0.05,0.03131,2e-05,4.68865]
[1776878688238,48.43,78706.45,0.05,0.03154,2e-05,4.71801]
[1776878693273,48.43,78710.91,0.05,0.03164,2e-05,4.73029]
[1776878698309,48.43,78710.59,0.05,0.03163,2e-05,4.7293]
[1776878703344,48.43,78714.57,0.05,0.03172,2e-05,4.74035]
[1776878708379,48.43,78717.37,0.05,0.03178,2e-05,4.74811]
[1776878713415,48.43,78721.7,0.05,0.03187,2e-05,4.76015]
[1776878715145,48.43,78715.53,0.05,0.03174,2e-05,4.74288]
[1776878715439,48.43,78705.35,0.05,0.03151,2e-05,4.71452]
[1776878720473,48.43,78696.19,0.05,0.03131,2e-05,4.68939]
[1776878724438,48.43,78694.63,0.05,0.03128,2e-05,4.68528]
[1776878724500,48.43,78694.24,0.05,0.03127,2e-05,4.68427]
[1776878725215,48.43,78694.24,0.05,0.03127,2e-05,4.68427]
[1776878725509,48.43,78695.92,0.05,0.03131,2e-05,4.68898]
[1776878729813,48.43,78693.81,0.05,0.03127,2e-05,4.68337]
[1776878730546,48.43,78694.41,0.05,0.03128,2e-05,4.68508]
[1776878731144,48.43,78694.41,0.05,0.03128,2e-05,4.68508]
[1776878731550,48.44,78698.03,0.05,0.03134,2e-05,4.69232]
[1776878732974,48.44,78698.31,0.05,0.03135,2e-05,4.69313]
[1776878733564,48.44,78696.42,0.05,0.03131,2e-05,4.68793]
[1776878738599,48.44,78707.64,0.05,0.03155,2e-05,4.71925]
[1776878739637,48.44,78708.79,0.05,0.03158,2e-05,4.72244]
[1776878743468,48.44,78714.89,0.05,0.03171,2e-05,4.73938]
[1776878743497,48.44,78724.0,0.05,0.03191,2e-05,4.76472]
[1776878744643,48.43,78739.12,0.05,0.03225,2e-05,4.8071]
[1776878745712,48.43,78739.12,0.05,0.03225,2e-05,4.8071]
[1776878745896,48.43,78739.12,0.05,0.03225,2e-05,4.8071]
[1776878746216,48.43,78739.12,0.05,0.03225,2e-05,4.8071]
[1776878746302,48.43,78749.16,0.05,0.03247,2e-05,4.83508]
[1776878746792,48.43,78749.16,0.05,0.03247,2e-05,4.83508]
[1776878746836,48.43,78761.27,0.05,0.03275,2e-05,4.86943]
[1776878750520,48.43,78754.0,0.05,0.03258,2e-05,4.84829]
[1776878750598,48.43,78753.41,0.05,0.03256,2e-05,4.84615]
[1776878751093,48.43,78753.41,0.05,0.03256,2e-05,4.84615]
[1776878751125,48.43,78754.75,0.05,0.03259,2e-05,4.84971]
[1776878754319,48.43,78754.75,0.05,0.03259,2e-05,4.84947]
[1776878754385,48.43,78751.44,0.05,0.03251,2e-05,4.83961]
[1776878759847,48.42,78763.84,0.05,0.03278,2e-05,4.87359]
[1776878762770,48.42,78777.06,0.05,0.03307,2e-05,4.91046]
[1776878768232,48.42,78781.24,0.05,0.03316,2e-05,4.92101]
[1776878773847,48.41,78789.05,0.05,0.03332,2e-05,4.94096]
[1776878778884,48.41,78792.07,0.05,0.03337,2e-05,4.94777]
[1776878781907,48.4,78807.31,0.05,0.03372,2e-05,4.99055]
[1776878786942,48.4,78799.92,0.05,0.03353,2e-05,4.96704]
[1776878790188,48.39,78799.69,0.05,0.03351,2e-05,4.96557]
[1776878790268,48.39,78807.08,0.05,0.03368,2e-05,4.98609]
[1776878791507,48.39,78807.08,0.05,0.03368,2e-05,4.98609]
[1776878791608,48.39,78806.75,0.05,0.03365,2e-05,4.98176]
[1776878797010,48.38,78804.0,0.05,0.03357,2e-05,4.97169]
[1776878800511,48.38,78802.04,0.05,0.03352,2e-05,4.96523]
[1776878806073,48.37,78790.49,0.05,0.03323,2e-05,4.9294]
[1776878811041,48.37,78797.08,0.05,0.03337,2e-05,4.94663]
[1776878814225,48.37,78795.68,0.05,0.03333,2e-05,4.94211]
[1776878816075,48.37,78796.29,0.05,0.03334,2e-05,4.94338]
[1776878816173,48.37,78805.93,0.05,0.03356,2e-05,4.97093]
[1776878817887,48.37,78805.51,0.05,0.03355,2e-05,4.96982]
[1776878818157,48.37,78802.83,0.05,0.03349,2e-05,4.96225]
[1776878818698,48.37,78802.83,0.05,0.03349,2e-05,4.96225]
[1776878819166,48.37,78798.64,0.05,0.03339,2e-05,4.95028]
[1776878824199,48.37,78799.23,0.05,0.03341,2e-05,4.95254]
[1776878829523,48.37,78802.54,0.05,0.03348,2e-05,4.96134]
[1776878830341,48.37,78818.37,0.05,0.03385,2e-05,5.00657]
[1776878834271,48.36,78829.27,0.05,0.03409,2e-05,5.03714]
[1776878839307,48.36,78831.14,0.05,0.03414,2e-05,5.04248]
[1776878844341,48.36,78833.3,0.05,0.03418,2e-05,5.04862]
[1776878845014,48.36,78833.3,0.05,0.03418,2e-05,5.04862]
[1776878845177,48.36,78833.3,0.05,0.03418,2e-05,5.04862]
[1776878849375,48.36,78848.75,0.05,0.03455,2e-05,5.09348]
[1776878854410,48.36,78849.13,0.05,0.03453,2e-05,5.09104]
[1776878859444,48.36,78848.15,0.05,0.0345,2e-05,5.08761]
[1776878863473,48.36,78860.54,0.05,0.0348,2e-05,5.12367]
[1776878868508,48.35,78862.0,0.05,0.03482,2e-05,5.12706]
[1776878870622,48.35,78881.04,0.05,0.03528,2e-05,5.1831]
[1776878876565,48.35,78879.26,0.05,0.03522,2e-05,5.17622]
[1776878878579,48.35,78867.34,0.05,0.03493,2e-05,5.14041]
[1776878883613,48.34,78869.69,0.05,0.03498,2e-05,5.14634]
[1776878888650,48.34,78873.14,0.05,0.03505,2e-05,5.15555]
[1776878890662,48.34,78885.88,0.05,0.03536,2e-05,5.19291]
[1776878895700,48.34,78887.26,0.05,0.03538,2e-05,5.19558]
[1776878900737,48.33,78871.04,0.05,0.03497,2e-05,5.14593]
[1776878905772,48.33,78872.25,0.05,0.03499,2e-05,5.14849]
[1776878910906,48.33,78866.03,0.05,0.03484,2e-05,5.12916]
[1776878916849,48.32,78864.48,0.05,0.03477,2e-05,5.12063]
[1776878921885,48.32,78872.3,0.05,0.03495,2e-05,5.14294]
[1776878925914,48.32,78884.92,0.05,0.03525,2e-05,5.17959]
[1776878931046,48.32,78887.31,0.05,0.0353,2e-05,5.18545]
[1776878936990,48.31,78885.86,0.05,0.03525,2e-05,5.17966]
[1776878942028,48.31,78885.39,0.05,0.03523,2e-05,5.17714]
[1776878946061,48.31,78873.03,0.05,0.03493,2e-05,5.13965]
[1776878951109,48.3,78863.99,0.05,0.03471,2e-05,5.11236]
[1776878956128,48.3,78853.56,0.05,0.03445,2e-05,5.08105]
[1776878961258,48.3,78849.31,0.05,0.03435,2e-05,5.06826]
[1776878967216,48.3,78849.0,0.05,0.03434,2e-05,5.067]
[1776878968287,48.3,78849.0,0.05,0.03434,2e-05,5.067]
[1776878968332,48.3,78847.32,0.05,0.0343,2e-05,5.06195]
[1776878973346,48.3,78840.94,0.05,0.03413,2e-05,5.04016]
[1776878973352,48.3,78842.76,0.05,0.03417,2e-05,5.04544]
[1776878975160,48.3,78842.76,0.05,0.03417,2e-05,5.04544]
[1776878975261,48.3,78842.33,0.05,0.03416,2e-05,5.04416]
[1776878980297,48.3,78842.23,0.05,0.03416,2e-05,5.04376]
[1776878985332,48.3,78828.99,0.05,0.03384,2e-05,5.00468]
[1776878990367,48.29,78827.6,0.05,0.03379,2e-05,4.9984]
[1776878995403,48.29,78818.5,0.05,0.03357,2e-05,4.97088]
[1776879000437,48.28,78825.71,0.05,0.03372,2e-05,4.98975]
[1776879005481,48.28,78811.86,0.05,0.03338,2e-05,4.94768]
[1776879010513,48.27,78813.92,0.05,0.03342,2e-05,4.95182]
[1776879011452,48.27,78813.92,0.05,0.03342,2e-05,4.95182]
[1776879016552,48.27,78816.88,0.05,0.03347,2e-05,4.95829]
[1776879021615,48.26,78819.57,0.05,0.03352,2e-05,4.96465]
[1776879027330,48.26,78832.56,0.05,0.0338,2e-05,4.99999]
[1776879027398,48.26,78832.56,0.05,0.0338,2e-05,4.99999]
[1776879032664,48.25,78837.46,0.05,0.03388,2e-05,5.00869]
[1776879037700,48.24,78836.01,0.05,0.03382,2e-05,5.0023]
[1776879042740,48.24,78837.49,0.05,0.03384,2e-05,5.0044]
[1776879047770,48.23,78836.68,0.05,0.0338,2e-05,4.9998]
[1776879051148,48.23,78841.35,0.05,0.0339,2e-05,5.01206]
[1776879051900,48.22,78845.7,0.05,0.034,2e-05,5.02428]
[1776879052264,48.22,78845.7,0.05,0.034,2e-05,5.02428]
[1776879052809,48.22,78845.7,0.05,0.034,2e-05,5.0238]
[1776879057855,48.22,78846.5,0.05,0.03399,2e-05,5.02372]
[1776879061872,48.21,78829.33,0.05,0.03358,2e-05,4.9719]
[1776879065902,48.21,78818.56,0.05,0.03332,2e-05,4.93923]
[1776879067916,48.2,78806.1,0.05,0.03302,2e-05,4.90271]
[1776879070942,48.2,78793.3,0.05,0.03272,2e-05,4.86522]
[1776879071954,48.2,78780.19,0.05,0.03242,2e-05,4.82766]
[1776879072582,48.2,78780.19,0.05,0.03242,2e-05,4.82766]
[1776879076582,48.2,78768.18,0.05,0.03215,2e-05,4.79316]
[1776879082110,48.2,78772.97,0.05,0.03225,2e-05,4.80604]
[1776879087054,48.2,78786.45,0.05,0.03255,2e-05,4.8436]
[1776879090069,48.19,78805.3,0.05,0.03298,2e-05,4.89678]
[1776879093595,48.19,78808.44,0.05,0.03302,2e-05,4.90228]
[1776879093695,48.19,78808.44,0.05,0.03302,2e-05,4.90228]
[1776879095111,48.19,78824.75,0.05,0.03339,2e-05,4.94833]
[1776879098116,48.19,78827.8,0.05,0.03346,2e-05,4.95637]
[1776879103163,48.18,78835.66,0.05,0.03362,2e-05,4.97676]
[1776879108197,48.17,78835.86,0.05,0.03361,2e-05,4.97524]
[1776879113231,48.17,78836.83,0.05,0.03361,2e-05,4.97598]
[1776879118266,48.16,78838.32,0.05,0.03363,2e-05,4.97806]
[1776879123301,48.16,78841.24,0.05,0.03368,2e-05,4.98438]
[1776879128340,48.15,78834.63,0.05,0.03351,2e-05,4.96306]
[1776879133377,48.14,78836.36,0.05,0.03353,2e-05,4.96607]
[1776879138411,48.14,78838.37,0.05,0.03356,2e-05,4.96979]
[1776879142535,48.13,78850.02,0.05,0.03382,2e-05,5.00153]
[1776879148484,48.12,78847.31,0.05,0.03373,2e-05,4.9909]
[1776879153516,48.12,78854.52,0.05,0.03386,2e-05,5.00711]
[1776879155825,48.12,78851.35,0.05,0.03379,2e-05,4.99739]
[1776879159558,48.11,78866.74,0.05,0.03413,2e-05,5.03952]
[1776879164594,48.1,78855.24,0.05,0.03383,2e-05,5.00329]
[1776879169628,48.1,78861.66,0.05,0.03396,2e-05,5.01964]
[1776879174664,48.09,78856.26,0.05,0.03382,2e-05,5.00158]
[1776879175306,48.09,78856.26,0.05,0.03382,2e-05,5.00158]
[1776879181776,48.08,78848.42,0.05,0.03362,2e-05,4.9767]
[1776879187206,48.08,78848.82,0.05,0.0336,2e-05,4.97508]
[1776879187211,48.08,78848.82,0.05,0.0336,2e-05,4.97508]
[1776879187880,48.08,78848.82,0.05,0.0336,2e-05,4.97508]
[1776879192888,48.07,78854.53,0.05,0.03372,2e-05,4.98933]
[1776879198833,48.06,78856.42,0.05,0.03374,2e-05,4.9923]
[1776879201391,48.06,78855.78,0.05,0.03372,2e-05,4.98957]
[1776879201852,48.06,78855.68,0.05,0.03371,2e-05,4.98884]
[1776879203934,48.06,78862.44,0.05,0.03387,2e-05,5.00814]
[1776879203970,48.06,78862.23,0.05,0.03386,2e-05,5.00708]
[1776879206357,48.05,78863.71,0.05,0.03389,2e-05,5.01049]
[1776879207039,48.05,78863.71,0.05,0.03389,2e-05,5.01049]
[1776879214942,48.04,78855.4,0.05,0.03364,2e-05,4.97941]
[1776879219982,48.04,78845.0,0.05,0.03338,2e-05,4.94729]
[1776879225021,48.03,78839.97,0.05,0.03325,2e-05,4.93107]
[1776879230053,48.03,78839.58,0.05,0.03323,2e-05,4.92834]
[1776879234079,48.02,78852.49,0.05,0.03352,2e-05,4.96448]
[1776879239115,48.02,78855.22,0.05,0.03357,2e-05,4.97058]
[1776879242391,48.02,78857.44,0.05,0.03362,2e-05,4.97629]
[1776879246216,48.01,78864.79,0.05,0.03377,2e-05,4.99577]
[1776879246975,48.01,78864.79,0.05,0.03377,2e-05,4.99577]
[1776879253214,48.0,78864.72,0.05,0.03375,2e-05,4.99271]
[1776879258248,48.0,78863.81,0.05,0.03371,2e-05,4.98806]
[1776879258683,48.0,78863.81,0.05,0.03371,2e-05,4.98806]
[1776879258784,48.0,78862.89,0.05,0.03368,2e-05,4.98499]
[1776879260368,48.0,78862.89,0.05,0.03368,2e-05,4.98499]
[1776879260470,48.0,78863.19,0.05,0.03369,2e-05,4.98549]
[1776879266304,47.99,78866.55,0.05,0.03375,2e-05,4.99297]
[1776879271339,47.98,78870.64,0.05,0.03381,2e-05,5.00005]
[1776879276375,47.98,78869.71,0.05,0.03377,2e-05,4.99537]
[1776879281409,47.97,78870.33,0.05,0.03377,2e-05,4.99525]
[1776879285440,47.97,78857.53,0.05,0.03346,2e-05,4.9565]
[1776879286448,47.97,78843.04,0.05,0.03312,2e-05,4.91419]
[1776879291511,47.97,78834.54,0.05,0.03292,2e-05,4.88884]
[1776879292793,47.96,78803.71,0.05,0.03221,2e-05,4.80022]
[1776879295514,47.96,78792.31,0.05,0.03195,2e-05,4.76765]
[1776879300548,47.96,78789.95,0.05,0.0319,2e-05,4.76094]
[1776879302564,47.96,78777.54,0.05,0.03162,2e-05,4.72594]
[1776879303661,47.96,78760.21,0.05,0.03124,2e-05,4.67743]
[1776879307981,47.97,78764.87,0.05,0.03134,2e-05,4.69093]
[1776879313432,47.97,78769.71,0.05,0.03145,2e-05,4.70487]
[1776879313731,47.97,78780.9,0.05,0.0317,2e-05,4.73638]
[1776879317963,47.97,78783.11,0.05,0.03175,2e-05,4.74265]
[1776879323801,47.97,78781.16,0.05,0.03171,2e-05,4.7371]
[1776879326732,47.97,78765.1,0.05,0.03135,2e-05,4.69209]
[1776879329751,47.97,78776.59,0.05,0.03161,2e-05,4.72444]
[1776879334787,47.97,78781.44,0.05,0.0317,2e-05,4.73522]
[1776879339822,47.97,78778.97,0.05,0.03164,2e-05,4.72826]
[1776879344858,47.97,78770.85,0.05,0.03146,2e-05,4.70557]
[1776879349893,47.97,78777.17,0.05,0.03161,2e-05,4.72342]
[1776879354931,47.97,78775.46,0.05,0.03157,2e-05,4.71864]
[1776879359963,47.97,78769.76,0.05,0.03144,2e-05,4.70279]
[1776879364997,47.97,78763.61,0.05,0.03131,2e-05,4.68574]
[1776879369026,47.97,78752.39,0.05,0.03106,2e-05,4.65476]
[1776879374158,47.97,78745.55,0.05,0.03092,2e-05,4.63627]
[1776879380107,47.97,78753.49,0.05,0.0311,2e-05,4.6591]
[1776879385142,47.97,78752.9,0.05,0.03109,2e-05,4.65791]
[1776879390178,47.98,78756.76,0.05,0.03118,2e-05,4.66909]
[1776879392192,47.98,78748.07,0.05,0.03097,2e-05,4.64223]
[1776879397226,47.98,78738.98,0.05,0.03077,2e-05,4.6176]
[1776879402261,47.98,78734.65,0.05,0.03069,2e-05,4.6065]
[1776879404368,47.98,78748.58,0.05,0.03099,2e-05,4.64542]
[1776879407296,47.98,78759.9,0.05,0.03125,2e-05,4.67727]
[1776879412333,47.98,78762.76,0.05,0.03131,2e-05,4.68555]
[1776879417366,47.98,78758.57,0.05,0.03122,2e-05,4.6741]
[1776879422401,47.98,78752.16,0.05,0.03108,2e-05,4.65654]
[1776879427436,47.99,78744.06,0.05,0.03091,2e-05,4.63458]
[1776879432471,47.99,78751.23,0.05,0.03107,2e-05,4.65494]
[1776879437506,47.99,78750.08,0.05,0.03105,2e-05,4.65214]
[1776879442543,47.99,78750.46,0.05,0.03106,2e-05,4.65368]
[1776879447577,47.99,78755.18,0.05,0.03117,2e-05,4.66731]
[1776879449593,47.99,78765.73,0.05,0.0314,2e-05,4.69692]
[1776879452611,47.99,78784.19,0.05,0.03179,2e-05,4.74598]
[1776879456642,47.99,78794.77,0.05,0.03203,2e-05,4.77563]
[1776879459663,47.99,78806.21,0.05,0.03229,2e-05,4.8078]
[1776879464789,47.99,78793.03,0.05,0.03198,2e-05,4.76972]
[1776879470750,47.99,78791.59,0.05,0.03195,2e-05,4.76515]
[1776879475783,47.99,78787.39,0.05,0.03185,2e-05,4.75305]
[1776879480817,47.99,78788.09,0.05,0.03186,2e-05,4.75478]
[1776879482833,47.99,78799.7,0.05,0.03212,2e-05,4.78754]
[1776879487867,47.98,78807.76,0.05,0.0323,2e-05,4.80977]
[1776879492901,47.98,78796.31,0.05,0.03204,2e-05,4.77668]
[1776879497937,47.98,78799.69,0.05,0.03211,2e-05,4.7858]
[1776879501345,47.98,78801.14,0.05,0.03214,2e-05,4.78975]
[1776879501394,47.98,78814.6,0.05,0.03245,2e-05,4.82798]
[1776879503376,47.98,78829.22,0.05,0.03278,2e-05,4.8695]
[1776879509014,47.98,78827.24,0.05,0.03272,2e-05,4.86259]
[1776879514050,47.97,78826.29,0.05,0.03267,2e-05,4.85597]
[1776879519085,47.97,78825.17,0.05,0.03264,2e-05,4.85181]
[1776879524120,47.97,78824.21,0.05,0.03261,2e-05,4.84816]
[1776879529156,47.96,78828.69,0.05,0.03271,2e-05,4.86006]
[1776879534191,47.96,78828.05,0.05,0.03268,2e-05,4.85732]
[1776879539226,47.96,78824.01,0.05,0.03258,2e-05,4.84488]
[1776879544261,47.96,78830.64,0.05,0.03273,2e-05,4.86307]
[1776879545352,47.96,78844.18,0.05,0.03304,2e-05,4.90187]
[1776879551311,47.95,78836.73,0.05,0.03286,2e-05,4.87898]
[1776879556346,47.95,78833.73,0.05,0.03278,2e-05,4.86928]
[1776879561381,47.95,78831.34,0.05,0.03272,2e-05,4.86138]
[1776879566417,47.94,78827.08,0.05,0.03261,2e-05,4.84822]
[1776879571452,47.94,78819.79,0.05,0.03242,2e-05,4.82358]
[1776879576486,47.94,78822.16,0.05,0.03247,2e-05,4.82959]
[1776879580514,47.94,78838.18,0.05,0.03283,2e-05,4.87489]
[1776879585554,47.93,78844.29,0.05,0.03296,2e-05,4.89127]
[1776879588573,47.93,78830.31,0.05,0.03263,2e-05,4.85033]
[1776879593605,47.93,78826.06,0.05,0.03253,2e-05,4.83716]
[1776879597842,47.93,78815.19,0.05,0.03227,2e-05,4.80544]
[1776879604683,47.92,78822.77,0.05,0.03244,2e-05,4.82604]
[1776879609718,47.92,78825.94,0.05,0.0325,2e-05,4.83428]
[1776879614754,47.92,78828.15,0.05,0.03254,2e-05,4.83964]
[1776879619790,47.92,78829.15,0.05,0.03256,2e-05,4.84153]
[1776879624825,47.91,78827.24,0.05,0.03251,2e-05,4.83508]
[1776879629861,47.91,78825.54,0.05,0.03246,2e-05,4.82925]
[1776879633322,47.91,78836.62,0.05,0.03269,2e-05,4.85771]
[1776879633360,47.91,78850.56,0.05,0.03301,2e-05,4.89766]
[1776879638830,47.91,78855.5,0.05,0.03311,2e-05,4.91043]
[1776879638929,47.9,78855.01,0.05,0.0331,2e-05,4.90869]
[1776879640820,47.9,78849.35,0.05,0.03297,2e-05,4.89202]
[1776879641494,47.9,78849.35,0.05,0.03297,2e-05,4.89202]
[1776879643967,47.9,78846.26,0.05,0.03289,2e-05,4.88228]
[1776879643971,47.9,78850.41,0.05,0.03298,2e-05,4.89399]
[1776879649008,47.9,78850.76,0.05,0.03298,2e-05,4.89364]
[1776879654037,47.89,78852.27,0.05,0.033,2e-05,4.89661]
[1776879656613,47.89,78852.04,0.05,0.033,2e-05,4.89567]
[1776879656649,47.89,78856.33,0.05,0.03309,2e-05,4.9075]
[1776879657384,47.89,78856.33,0.05,0.03309,2e-05,4.9075]
[1776879657415,47.89,78855.86,0.05,0.03308,2e-05,4.90585]
[1776879661522,47.89,78855.1,0.05,0.03305,2e-05,4.90305]
[1776879661600,47.89,78856.61,0.05,0.03308,2e-05,4.90681]
[1776879662202,47.89,78856.61,0.05,0.03308,2e-05,4.90681]
[1776879662303,47.88,78857.44,0.05,0.0331,2e-05,4.9089]
[1776879668148,47.88,78862.98,0.05,0.03321,2e-05,4.92298]
[1776879673174,47.87,78859.67,0.05,0.03312,2e-05,4.91183]
[1776879678208,47.87,78861.36,0.05,0.03315,2e-05,4.91525]
[1776879681823,47.87,78857.58,0.05,0.03306,2e-05,4.90346]
[1776879682973,47.87,78855.33,0.05,0.033,2e-05,4.8967]
[1776879683245,47.87,78855.78,0.05,0.03301,2e-05,4.89775]
[1776879688279,47.86,78855.03,0.05,0.03298,2e-05,4.89435]
[1776879691299,47.86,78843.76,0.05,0.0327,2e-05,4.8583]
[1776879694272,47.86,78836.52,0.05,0.03253,2e-05,4.8372]
[1776879694327,47.86,78823.03,0.05,0.03222,2e-05,4.79851]
[1776879699078,47.86,78820.91,0.05,0.03217,2e-05,4.79206]
[1776879704390,47.86,78817.87,0.05,0.0321,2e-05,4.78305]
[1776879709426,47.86,78816.68,0.05,0.03207,2e-05,4.77938]
[1776879714489,47.86,78818.29,0.05,0.03211,2e-05,4.78375]
[1776879719533,47.86,78809.59,0.05,0.03191,2e-05,4.75884]
[1776879724569,47.86,78807.95,0.05,0.03187,2e-05,4.75419]
[1776879725638,47.86,78807.95,0.05,0.03187,2e-05,4.75419]
[1776879729827,47.86,78797.64,0.05,0.03164,2e-05,4.72528]
[1776879736702,47.86,78789.7,0.05,0.03147,2e-05,4.70346]
[1776879741713,47.86,78803.67,0.05,0.03178,2e-05,4.74311]
[1776879744734,47.86,78815.08,0.05,0.03204,2e-05,4.77535]
[1776879749770,47.86,78816.65,0.05,0.03207,2e-05,4.77956]
[1776879754804,47.86,78820.08,0.05,0.03213,2e-05,4.78615]
[1776879759839,47.86,78830.4,0.05,0.03236,2e-05,4.81515]
[1776879764875,47.85,78838.12,0.05,0.03253,2e-05,4.83662]
[1776879769909,47.85,78837.6,0.05,0.03251,2e-05,4.83442]
[1776879774946,47.85,78834.87,0.05,0.03245,2e-05,4.82597]
[1776879779981,47.85,78830.85,0.05,0.03235,2e-05,4.81387]
[1776879785018,47.85,78831.01,0.05,0.03235,2e-05,4.81376]
[1776879787529,47.85,78830.75,0.05,0.03234,2e-05,4.81291]
[1776879792784,47.85,78825.24,0.05,0.03221,2e-05,4.79675]
[1776879798110,47.84,78827.9,0.05,0.03227,2e-05,4.80363]
[1776879801134,47.84,78816.11,0.05,0.032,2e-05,4.76987]
[1776879806168,47.84,78817.69,0.05,0.03203,2e-05,4.77417]
[1776879811203,47.84,78819.93,0.05,0.03206,2e-05,4.77743]
[1776879816238,47.84,78827.98,0.05,0.03224,2e-05,4.8]
[1776879821278,47.84,78826.74,0.05,0.03221,2e-05,4.79611]
[1776879826309,47.84,78830.43,0.05,0.03229,2e-05,4.80624]
[1776879831344,47.84,78830.04,0.05,0.03228,2e-05,4.80471]
[1776879835373,47.84,78818.03,0.05,0.03201,2e-05,4.77033]
[1776879840407,47.84,78823.02,0.05,0.03212,2e-05,4.78434]
[1776879845442,47.84,78825.05,0.05,0.03216,2e-05,4.78982]
[1776879850477,47.83,78824.84,0.05,0.03215,2e-05,4.78893]
[1776879854514,47.83,78838.88,0.05,0.03247,2e-05,4.82875]
[1776879856033,47.83,78841.05,0.05,0.03252,2e-05,4.83484]
[1776879861563,47.83,78841.29,0.05,0.03252,2e-05,4.83468]
[1776879866598,47.83,78842.13,0.05,0.03253,2e-05,4.83633]
[1776879871633,47.83,78838.19,0.05,0.03242,2e-05,4.82137]
[1776879876668,47.83,78834.78,0.05,0.03234,2e-05,4.81144]
[1776879878423,47.83,78834.24,0.05,0.03233,2e-05,4.81026]
[1776879883718,47.83,78824.75,0.05,0.03212,2e-05,4.78396]
[1776879888757,47.83,78820.61,0.05,0.03203,2e-05,4.77221]
[1776879893801,47.83,78820.16,0.05,0.03202,2e-05,4.77166]
[1776879895813,47.83,78805.37,0.05,0.03169,2e-05,4.72971]
[1776879899865,47.83,78793.18,0.05,0.03142,2e-05,4.69547]
[1776879904993,47.83,78782.25,0.05,0.03118,2e-05,4.66526]
[1776879910031,47.83,78780.64,0.05,0.03115,2e-05,4.66132]
[1776879915075,47.84,78778.85,0.05,0.03111,2e-05,4.65704]
[1776879916151,47.84,78777.5,0.05,0.03108,2e-05,4.65327]
[1776879919785,47.84,78763.3,0.05,0.03078,2e-05,4.61425]
[1776879921110,47.84,78740.8,0.05,0.03029,2e-05,4.55253]
[1776879926145,47.84,78733.87,0.05,0.03016,2e-05,4.5354]
[1776879931179,47.85,78732.94,0.05,0.03013,2e-05,4.53165]
[1776879936213,47.85,78730.31,0.05,0.03009,2e-05,4.52611]
[1776879941249,47.86,78728.49,0.05,0.03006,2e-05,4.5228]
[1776879946284,47.86,78728.44,0.05,0.03007,2e-05,4.52436]
[1776879949306,47.87,78717.16,0.05,0.02984,2e-05,4.49465]
[1776879954341,47.87,78706.25,0.05,0.02963,2e-05,4.46709]
[1776879955368,47.87,78706.25,0.05,0.02963,2e-05,4.46709]
[1776879961400,47.88,78702.4,0.05,0.02957,2e-05,4.45976]
[1776879964413,47.89,78687.96,0.05,0.02928,2e-05,4.42225]
[1776879968332,47.89,78680.13,0.05,0.02912,2e-05,4.40282]
[1776879968446,47.89,78678.51,0.05,0.0291,2e-05,4.39902]
[1776879971103,47.89,78676.39,0.05,0.02906,2e-05,4.3939]
[1776879971132,47.9,78683.2,0.05,0.0292,2e-05,4.41271]
[1776879975278,47.9,78694.37,0.05,0.02945,2e-05,4.44473]
[1776879976513,47.9,78715.63,0.05,0.02991,2e-05,4.50284]
[1776879979212,47.91,78724.07,0.05,0.03009,2e-05,4.52662]
[1776879984569,47.91,78730.34,0.05,0.03025,2e-05,4.54601]
[1776879989604,47.92,78744.43,0.05,0.03056,2e-05,4.5861]
[1776879994638,47.92,78742.08,0.05,0.0305,2e-05,4.578]
[1776879999673,47.92,78735.06,0.05,0.03036,2e-05,4.55993]
[1776880004709,47.93,78735.31,0.05,0.03038,2e-05,4.56208]
[1776880007734,47.93,78747.2,0.05,0.03064,2e-05,4.59566]
[1776880012768,47.93,78747.5,0.05,0.03066,2e-05,4.59757]
[1776880013647,47.93,78747.5,0.05,0.03066,2e-05,4.59757]
[1776880015979,47.93,78749.37,0.05,0.0307,2e-05,4.60319]
[1776880021835,47.94,78753.41,0.05,0.0308,2e-05,4.61587]
[1776880027026,47.94,78761.71,0.05,0.03099,2e-05,4.63961]
[1776880027028,47.94,78760.98,0.05,0.03098,2e-05,4.63773]
[1776880028313,47.94,78760.98,0.05,0.03098,2e-05,4.63786]
[1776880028881,47.94,78759.18,0.05,0.03094,2e-05,4.633]
[1776880031902,47.94,78748.66,0.05,0.03071,2e-05,4.60438]
[1776880034922,47.95,78761.54,0.05,0.031,2e-05,4.64061]
[1776880037943,47.95,78774.08,0.05,0.03128,2e-05,4.67595]
[1776880042978,47.95,78772.47,0.05,0.03125,2e-05,4.67184]
[1776880048018,47.95,78768.21,0.05,0.03116,2e-05,4.66039]
[1776880053052,47.95,78779.16,0.05,0.03138,2e-05,4.68848]
[1776880058086,47.95,78779.37,0.05,0.03139,2e-05,4.68932]
[1776880062745,47.95,78769.06,0.05,0.03116,2e-05,4.66081]
[1776880063911,47.95,78767.63,0.05,0.03113,2e-05,4.65692]
[1776880064130,47.95,78793.38,0.05,0.03171,2e-05,4.72919]
[1776880064843,47.95,78793.38,0.05,0.03171,2e-05,4.72919]
[1776880065137,47.95,78834.01,0.05,0.03262,2e-05,4.84454]
[1776880066143,47.95,78864.97,0.05,0.03334,2e-05,4.93382]
[1776880068168,47.95,78849.72,0.05,0.03298,2e-05,4.88961]
[1776880072964,47.95,78842.72,0.05,0.03283,2e-05,4.86996]
[1776880073201,47.95,78843.16,0.05,0.03284,2e-05,4.87102]
[1776880074205,47.95,78854.7,0.05,0.0331,2e-05,4.90457]
[1776880076219,47.95,78866.92,0.05,0.03338,2e-05,4.93939]
[1776880078735,47.95,78867.32,0.05,0.03339,2e-05,4.94041]
[1776880078786,47.95,78867.32,0.05,0.03339,2e-05,4.94041]
[1776880079240,47.95,78863.95,0.05,0.03332,2e-05,4.93081]
[1776880082264,47.95,78877.36,0.05,0.03362,2e-05,4.96892]
[1776880087296,47.95,78866.93,0.05,0.03337,2e-05,4.93824]
[1776880087637,47.95,78866.93,0.05,0.03337,2e-05,4.93824]
[1776880090862,47.95,78855.32,0.05,0.0331,2e-05,4.9038]
[1776880091899,47.94,78852.22,0.05,0.03302,2e-05,4.8946]
[1776880093661,47.94,78852.18,0.05,0.03302,2e-05,4.89427]
[1776880093921,47.94,78852.18,0.05,0.03302,2e-05,4.89427]
[1776880094014,47.94,78848.6,0.05,0.03294,2e-05,4.88352]
[1776880099882,47.94,78857.57,0.05,0.03314,2e-05,4.90863]
[1776880099944,47.94,78856.64,0.05,0.03311,2e-05,4.90544]
[1776880100999,47.94,78856.64,0.05,0.03311,2e-05,4.90544]
[1776880101076,47.94,78850.23,0.05,0.03296,2e-05,4.8867]
[1776880103091,47.94,78850.23,0.05,0.03296,2e-05,4.8867]
[1776880103111,47.94,78848.83,0.05,0.03293,2e-05,4.88232]
[1776880104107,47.94,78848.83,0.05,0.03293,2e-05,4.88232]
[1776880105813,47.94,78851.78,0.05,0.03299,2e-05,4.89063]
[1776880106015,47.94,78851.78,0.05,0.03299,2e-05,4.89063]
[1776880106095,47.94,78850.87,0.05,0.03297,2e-05,4.88761]
[1776880107558,47.94,78850.87,0.05,0.03297,2e-05,4.88761]
[1776880107623,47.94,78842.16,0.05,0.03277,2e-05,4.86234]
[1776880108743,47.94,78842.16,0.05,0.03277,2e-05,4.86234]
[1776880109657,47.93,78841.0,0.05,0.03274,2e-05,4.8587]
[1776880109733,47.93,78842.17,0.05,0.03276,2e-05,4.86193]
[1776880115007,47.93,78842.7,0.05,0.03275,2e-05,4.86011]
[1776880120533,47.93,78833.43,0.05,0.03253,2e-05,4.83274]
[1776880125568,47.93,78818.17,0.05,0.03218,2e-05,4.78872]
[1776880127582,47.93,78829.91,0.05,0.03245,2e-05,4.82207]
[1776880132619,47.93,78832.13,0.05,0.03249,2e-05,4.8279]
[1776880137656,47.93,78827.21,0.05,0.03238,2e-05,4.81321]
[1776880141681,47.92,78812.1,0.05,0.03203,2e-05,4.76982]
[1776880146717,47.92,78812.21,0.05,0.03203,2e-05,4.76991]
[1776880150746,47.92,78827.22,0.05,0.03237,2e-05,4.8123]
[1776880155784,47.92,78826.58,0.05,0.03235,2e-05,4.80991]
[1776880160815,47.92,78820.01,0.05,0.0322,2e-05,4.79066]
[1776880165852,47.92,78818.1,0.05,0.03215,2e-05,4.78476]
[1776880170886,47.92,78809.42,0.05,0.03195,2e-05,4.75992]
[1776880172899,47.92,78824.83,0.05,0.03228,2e-05,4.80071]
[1776880173906,47.92,78836.59,0.05,0.03255,2e-05,4.83419]
[1776880177936,47.92,78854.76,0.05,0.03296,2e-05,4.88569]
[1776880182969,47.91,78857.1,0.05,0.033,2e-05,4.89118]
[1776880188003,47.91,78850.94,0.05,0.03285,2e-05,4.87219]
[1776880193039,47.91,78841.12,0.05,0.03262,2e-05,4.84289]
[1776880198075,47.9,78846.72,0.05,0.03274,2e-05,4.85806]
[1776880203110,47.9,78854.01,0.05,0.0329,2e-05,4.87805]
[1776880208146,47.9,78847.76,0.05,0.03275,2e-05,4.85895]
[1776880213188,47.89,78848.43,0.05,0.03275,2e-05,4.85988]
[1776880218225,47.89,78844.08,0.05,0.03265,2e-05,4.84641]
[1776880221278,47.89,78831.29,0.05,0.03235,2e-05,4.80932]
[1776880226279,47.89,78830.24,0.05,0.03232,2e-05,4.80574]
[1776880231314,47.89,78836.68,0.05,0.03244,2e-05,4.8207]
[1776880236350,47.88,78839.67,0.05,0.03251,2e-05,4.82864]
[1776880241385,47.88,78849.43,0.05,0.03273,2e-05,4.85599]
[1776880246422,47.88,78854.75,0.05,0.03284,2e-05,4.87035]
[1776880251456,47.88,78846.88,0.05,0.03265,2e-05,4.847]
[1776880256495,47.88,78845.34,0.05,0.03262,2e-05,4.84224]
[1776880261606,47.88,78844.24,0.05,0.03259,2e-05,4.83852]
[1776880271597,47.87,78845.16,0.05,0.0326,2e-05,4.83978]
[1776880275446,47.87,78857.23,0.05,0.03287,2e-05,4.8738]
[1776880280662,47.87,78860.23,0.05,0.03293,2e-05,4.88163]
[1776880285699,47.86,78862.76,0.05,0.03298,2e-05,4.88793]
[1776880290732,47.86,78866.24,0.05,0.03305,2e-05,4.89694]
[1776880296486,47.86,78866.57,0.05,0.03303,2e-05,4.89392]
[1776880297781,47.86,78885.64,0.05,0.03347,2e-05,4.94868]
[1776880302817,47.86,78879.24,0.05,0.03332,2e-05,4.92951]
[1776880306845,47.85,78889.86,0.05,0.03356,2e-05,4.95906]
[1776880311880,47.85,78890.79,0.05,0.03357,2e-05,4.96051]
[1776880316915,47.84,78890.54,0.05,0.03355,2e-05,4.95841]
[1776880320730,47.84,78898.69,0.05,0.03373,2e-05,4.98132]
[1776880320944,47.84,78898.69,0.05,0.03373,2e-05,4.98132]
[1776880322541,47.84,78898.69,0.05,0.03373,2e-05,4.98132]
[1776880321951,47.84,78920.96,0.05,0.03426,2e-05,5.04637]
[1776880323477,47.84,78920.96,0.05,0.03426,2e-05,5.04637]
[1776880327001,47.84,78948.33,0.05,0.03492,2e-05,5.12782]
[1776880329013,47.84,78937.48,0.05,0.03465,2e-05,5.09533]
[1776880333041,47.84,78949.34,0.05,0.03494,2e-05,5.13036]
[1776880337072,47.84,78938.37,0.05,0.03467,2e-05,5.09726]
[1776880340093,47.84,78953.09,0.05,0.03503,2e-05,5.14101]
[1776880345539,47.84,78956.04,0.05,0.03509,2e-05,5.1493]
[1776880351170,47.83,78951.97,0.05,0.03497,2e-05,5.13319]
[1776880356206,47.83,78948.18,0.05,0.03487,2e-05,5.12131]
[1776880358221,47.83,78936.18,0.05,0.03458,2e-05,5.08536]
[1776880363254,47.83,78931.49,0.05,0.03446,2e-05,5.07122]
[1776880368291,47.83,78927.19,0.05,0.03436,2e-05,5.05833]
[1776880373324,47.83,78934.53,0.05,0.03453,2e-05,5.07984]
[1776880378358,47.83,78928.86,0.05,0.0344,2e-05,5.06281]
[1776880383394,47.83,78929.56,0.05,0.03441,2e-05,5.06475]
[1776880388429,47.83,78931.54,0.05,0.03446,2e-05,5.07048]
[1776880393466,47.83,78931.14,0.05,0.03445,2e-05,5.06913]
[1776880395128,47.83,78931.2,0.05,0.03445,2e-05,5.06928]
[1776880395481,47.83,78929.61,0.05,0.03441,2e-05,5.06454]
[1776880399283,47.83,78926.8,0.05,0.03434,2e-05,5.05619]
[1776880399512,47.83,78927.98,0.05,0.03437,2e-05,5.05968]
[1776880402604,47.83,78923.83,0.05,0.03427,2e-05,5.0474]
[1776880402620,47.83,78923.83,0.05,0.03427,2e-05,5.0474]
[1776880409582,47.83,78913.21,0.05,0.03402,2e-05,5.01643]
[1776880410307,47.83,78913.21,0.05,0.03402,2e-05,5.01643]
[1776880410588,47.83,78912.0,0.05,0.03399,2e-05,5.01293]
[1776880412925,47.83,78911.79,0.05,0.03397,2e-05,5.00949]
[1776880413609,47.83,78915.79,0.05,0.03407,2e-05,5.02133]
[1776880418644,47.83,78916.28,0.05,0.03408,2e-05,5.02302]
[1776880424687,47.83,78911.41,0.05,0.03397,2e-05,5.00898]
[1776880429726,47.83,78915.83,0.05,0.03407,2e-05,5.02212]
[1776880434756,47.83,78913.92,0.05,0.03403,2e-05,5.01663]
[1776880439792,47.83,78922.19,0.05,0.03423,2e-05,5.04111]
[1776880444826,47.83,78929.77,0.05,0.03441,2e-05,5.06351]
[1776880449862,47.83,78933.07,0.05,0.03448,2e-05,5.07309]
[1776880454902,47.83,78960.3,0.05,0.03514,2e-05,5.15408]
[1776880459949,47.83,78959.66,0.05,0.03512,2e-05,5.15124]
[1776880464981,47.83,78956.68,0.05,0.03504,2e-05,5.14137]
[1776880470019,47.82,78955.13,0.05,0.03499,2e-05,5.13584]
[1776880475055,47.82,78962.52,0.05,0.03515,2e-05,5.15398]
[1776880480089,47.82,78961.58,0.05,0.03511,2e-05,5.14991]
[1776880483324,47.82,78960.16,0.05,0.03507,2e-05,5.14525]
[1776880483342,47.82,78959.1,0.05,0.03505,2e-05,5.14188]
[1776880484170,47.82,78959.1,0.05,0.03505,2e-05,5.14188]
[1776880484244,47.81,78959.29,0.05,0.03505,2e-05,5.14225]
[1776880485178,47.81,78959.29,0.05,0.03505,2e-05,5.14225]
[1776880485227,47.81,78957.78,0.05,0.03501,2e-05,5.13753]
[1776880486525,47.81,78957.78,0.05,0.03501,2e-05,5.13753]
[1776880486626,47.81,78956.04,0.05,0.03497,2e-05,5.13213]
[1776880492172,47.81,78952.6,0.05,0.03488,2e-05,5.12084]
[1776880497209,47.81,78949.26,0.05,0.03479,2e-05,5.11009]
[1776880502242,47.81,78949.77,0.05,0.03479,2e-05,5.11087]
[1776880507277,47.8,78949.93,0.05,0.03479,2e-05,5.11059]
[1776880512312,47.8,78950.28,0.05,0.03479,2e-05,5.1109]
[1776880516137,47.8,78950.14,0.05,0.03479,2e-05,5.11004]
[1776880516340,47.8,78950.26,0.05,0.03479,2e-05,5.11025]
[1776880516945,47.8,78950.26,0.05,0.03479,2e-05,5.11025]
[1776880517347,47.8,78951.87,0.05,0.03483,2e-05,5.1149]
[1776880518435,47.8,78951.87,0.05,0.03483,2e-05,5.1149]
[1776880518461,47.8,78948.17,0.05,0.03474,2e-05,5.10371]
[1776880519577,47.8,78948.17,0.05,0.03474,2e-05,5.10371]
[1776880519678,47.8,78947.3,0.05,0.03471,2e-05,5.10096]
[1776880525403,47.8,78943.57,0.05,0.03462,2e-05,5.08909]
[1776880528710,47.8,78925.33,0.05,0.03418,2e-05,5.0347]
[1776880530670,47.8,78911.77,0.05,0.03385,2e-05,4.99465]
[1776880536051,47.8,78909.22,0.05,0.03378,2e-05,4.98448]
[1776880537411,47.8,78910.02,0.05,0.0338,2e-05,4.98689]
[1776880537665,47.8,78941.97,0.05,0.03456,2e-05,5.08132]
[1776880538185,47.8,78941.97,0.05,0.03456,2e-05,5.08132]
[1776880538497,47.8,78941.97,0.05,0.03456,2e-05,5.08125]
[1776880543531,47.8,78942.67,0.05,0.03457,2e-05,5.08291]
[1776880548566,47.79,78943.77,0.05,0.03459,2e-05,5.08576]
[1776880553602,47.79,78936.89,0.05,0.03443,2e-05,5.06507]
[1776880558637,47.79,78938.23,0.05,0.03446,2e-05,5.06883]
[1776880563671,47.79,78943.61,0.05,0.03459,2e-05,5.0846]
[1776880568706,47.79,78947.47,0.05,0.03468,2e-05,5.09578]
[1776880573741,47.79,78953.47,0.05,0.03482,2e-05,5.11323]
[1776880578776,47.79,78951.91,0.05,0.03478,2e-05,5.10806]
[1776880583811,47.79,78952.35,0.05,0.03478,2e-05,5.10881]
[1776880584511,47.79,78952.35,0.05,0.03478,2e-05,5.10881]
[1776880584819,47.79,78952.39,0.05,0.03478,2e-05,5.10882]
[1776880585636,47.79,78952.39,0.05,0.03478,2e-05,5.10882]
[1776880585826,47.79,78955.49,0.05,0.03486,2e-05,5.11796]
[1776880588091,47.79,78956.0,0.05,0.03487,2e-05,5.11919]
[1776880588846,47.79,78954.76,0.05,0.03483,2e-05,5.11535]
[1776880593918,47.78,78953.53,0.05,0.03478,2e-05,5.10815]
[1776880593955,47.78,78950.48,0.05,0.03471,2e-05,5.09892]
[1776880597371,47.78,78941.27,0.05,0.03448,2e-05,5.07128]
[1776880597526,47.78,78941.27,0.05,0.03448,2e-05,5.07128]
[1776880599929,47.78,78926.17,0.05,0.03412,2e-05,5.02637]
[1776880602829,47.78,78912.6,0.05,0.0338,2e-05,4.98653]
[1776880607985,47.78,78913.08,0.05,0.03381,2e-05,4.98831]
[1776880613019,47.79,78906.94,0.05,0.03367,2e-05,4.9707]
[1776880618054,47.79,78908.15,0.05,0.0337,2e-05,4.97476]
[1776880623089,47.79,78907.99,0.05,0.0337,2e-05,4.97477]
[1776880628130,47.79,78907.28,0.05,0.03369,2e-05,4.97322]
[1776880633160,47.79,78909.59,0.05,0.03375,2e-05,4.98044]
[1776880638194,47.79,78907.83,0.05,0.03371,2e-05,4.9758]
[1776880641216,47.79,78897.16,0.05,0.03346,2e-05,4.94499]
[1776880643608,47.79,78896.36,0.05,0.03345,2e-05,4.94299]
[1776880643684,47.79,78893.12,0.05,0.03337,2e-05,4.93373]
[1776880645150,47.79,78893.12,0.05,0.03337,2e-05,4.93373]
[1776880645244,47.8,78882.0,0.05,0.03312,2e-05,4.90161]
[1776880646532,47.8,78882.0,0.05,0.03312,2e-05,4.90161]
[1776880646620,47.8,78881.26,0.05,0.0331,2e-05,4.89996]
[1776880647548,47.8,78881.26,0.05,0.0331,2e-05,4.89996]
[1776880647630,47.8,78881.9,0.05,0.03311,2e-05,4.90156]
[1776880651681,47.8,78882.85,0.05,0.03314,2e-05,4.90504]
[1776880651704,47.8,78889.05,0.05,0.03327,2e-05,4.92033]
[1776880653450,47.8,78889.05,0.05,0.03327,2e-05,4.92055]
[1776880653551,47.8,78888.59,0.05,0.03326,2e-05,4.91942]
[1776880655199,47.8,78888.59,0.05,0.03327,2e-05,4.91964]
[1776880655314,47.8,78885.89,0.05,0.0332,2e-05,4.91202]
[1776880660349,47.8,78884.17,0.05,0.03317,2e-05,4.90823]
[1776880665384,47.81,78886.24,0.05,0.03323,2e-05,4.9154]
[1776880669425,47.81,78883.18,0.05,0.03317,2e-05,4.90722]
[1776880669431,47.81,78883.18,0.05,0.03317,2e-05,4.90722]
[1776880671275,47.81,78886.46,0.05,0.03325,2e-05,4.9172]
[1776880671426,47.81,78888.98,0.05,0.03331,2e-05,4.92475]
[1776880676468,47.81,78892.89,0.05,0.03341,2e-05,4.93713]
[1776880681502,47.82,78888.69,0.05,0.03332,2e-05,4.92597]
[1776880686537,47.82,78885.87,0.05,0.03326,2e-05,4.91885]
[1776880690233,47.82,78880.13,0.05,0.03313,2e-05,4.90286]
[1776880690565,47.82,78879.72,0.05,0.03312,2e-05,4.90191]
[1776880692411,47.82,78879.65,0.05,0.03312,2e-05,4.90195]
[1776880692579,47.82,78885.52,0.05,0.03326,2e-05,4.91923]
[1776880693984,47.83,78891.88,0.05,0.03341,2e-05,4.93794]
[1776880694593,47.83,78894.38,0.05,0.03347,2e-05,4.94541]
[1776880694991,47.83,78894.38,0.05,0.03347,2e-05,4.94541]
[1776880695600,47.83,78895.04,0.05,0.03349,2e-05,4.94751]
[1776880700740,47.83,78898.57,0.05,0.03358,2e-05,4.95846]
[1776880700841,47.83,78898.69,0.05,0.03358,2e-05,4.95896]
[1776880706678,47.83,78900.39,0.05,0.03363,2e-05,4.96484]
[1776880711714,47.83,78901.36,0.05,0.03364,2e-05,4.96544]
[1776880712686,47.83,78901.36,0.05,0.03364,2e-05,4.96544]
[1776880712738,47.83,78896.37,0.05,0.03352,2e-05,4.951]
[1776880716021,47.83,78896.29,0.05,0.03353,2e-05,4.95129]
[1776880716747,47.84,78896.48,0.05,0.03353,2e-05,4.95202]
[1776880721781,47.84,78898.06,0.05,0.03358,2e-05,4.9575]
[1776880726819,47.84,78898.69,0.05,0.0336,2e-05,4.96021]
[1776880731853,47.84,78897.54,0.05,0.03358,2e-05,4.95773]
[1776880736888,47.85,78898.02,0.05,0.0336,2e-05,4.9601]
[1776880741923,47.85,78899.55,0.05,0.03364,2e-05,4.96548]
[1776880747965,47.85,78901.4,0.05,0.03369,2e-05,4.97192]
[1776880753001,47.85,78895.26,0.05,0.03356,2e-05,4.95482]
[1776880758041,47.85,78887.19,0.05,0.03336,2e-05,4.93042]
[1776880763078,47.85,78886.96,0.05,0.03334,2e-05,4.92837]
[1776880768112,47.84,78883.27,0.05,0.03325,2e-05,4.91629]
[1776880773146,47.84,78878.75,0.05,0.03311,2e-05,4.89896]
[1776880778181,47.84,78879.54,0.05,0.03312,2e-05,4.89997]
[1776880783218,47.83,78880.44,0.05,0.03313,2e-05,4.90129]
[1776880788251,47.83,78882.83,0.05,0.03317,2e-05,4.90696]
[1776880793286,47.82,78884.35,0.05,0.0332,2e-05,4.9101]
[1776880798321,47.82,78884.89,0.05,0.0332,2e-05,4.91044]
[1776880803357,47.82,78899.66,0.05,0.03354,2e-05,4.95205]
[1776880804291,47.82,78899.66,0.05,0.03354,2e-05,4.95205]
[1776880804393,47.82,78903.23,0.05,0.03362,2e-05,4.96266]
[1776880807826,47.82,78905.99,0.05,0.03369,2e-05,4.97105]
[1776880807910,47.82,78911.99,0.05,0.03383,2e-05,4.9889]
[1776880811413,47.82,78900.54,0.05,0.03357,2e-05,4.95578]
[1776880813700,47.82,78896.94,0.05,0.03348,2e-05,4.94544]
[1776880813801,47.82,78897.31,0.05,0.0335,2e-05,4.94689]
[1776880818227,47.82,78902.34,0.05,0.03362,2e-05,4.96224]
[1776880818461,47.82,78901.83,0.05,0.03361,2e-05,4.96091]
[1776880823497,47.83,78903.45,0.05,0.03365,2e-05,4.96644]
[1776880828532,47.83,78894.64,0.05,0.03345,2e-05,4.94158]
[1776880833568,47.83,78894.65,0.05,0.03343,2e-05,4.93749]
[1776880838600,47.82,78892.47,0.05,0.03336,2e-05,4.92991]
[1776880843639,47.82,78900.97,0.05,0.03356,2e-05,4.95372]
[1776880844270,47.82,78900.97,0.05,0.03356,2e-05,4.95372]
[1776880844645,47.82,78909.51,0.05,0.03376,2e-05,4.97887]
[1776880848673,47.82,78920.3,0.05,0.03402,2e-05,5.01094]
[1776880853708,47.82,78930.17,0.05,0.03425,2e-05,5.04018]
[1776880858743,47.82,78933.52,0.05,0.03433,2e-05,5.05021]
[1776880863778,47.82,78935.56,0.05,0.03438,2e-05,5.0563]
[1776880868813,47.82,78942.95,0.05,0.03456,2e-05,5.0783]
[1776880874857,47.82,78944.78,0.05,0.03461,2e-05,5.08372]
[1776880879892,47.82,78944.12,0.05,0.03459,2e-05,5.08165]
[1776880884927,47.82,78942.21,0.05,0.03454,2e-05,5.07589]
[1776880889963,47.82,78944.63,0.05,0.0346,2e-05,5.08303]
[1776880894998,47.82,78938.59,0.05,0.03444,2e-05,5.06214]
[1776880900032,47.82,78944.2,0.05,0.03457,2e-05,5.07892]
[1776880903057,47.82,78947.91,0.05,0.03466,2e-05,5.08993]
[1776880903150,47.82,78954.25,0.05,0.03481,2e-05,5.10879]
[1776880904675,47.82,78954.25,0.05,0.03481,2e-05,5.10875]
[1776880905067,47.82,78958.5,0.05,0.03492,2e-05,5.12138]
[1776880910102,47.82,78957.15,0.05,0.03488,2e-05,5.11693]
[1776880914131,47.82,78944.62,0.05,0.03457,2e-05,5.07929]
[1776880919169,47.82,78947.73,0.05,0.03465,2e-05,5.0885]
[1776880919210,47.82,78947.73,0.05,0.03465,2e-05,5.0885]
[1776880920176,47.82,78948.22,0.05,0.03466,2e-05,5.08992]
[1776880920310,47.82,78948.22,0.05,0.03466,2e-05,5.08992]
[1776880921182,47.82,78946.25,0.05,0.03461,2e-05,5.08402]
[1776880926217,47.82,78949.89,0.05,0.0347,2e-05,5.09457]
[1776880928009,47.82,78949.89,0.05,0.0347,2e-05,5.09457]
[1776880928016,47.82,78949.67,0.05,0.03469,2e-05,5.09381]
[1776880930361,47.82,78954.47,0.05,0.03481,2e-05,5.10807]
[1776880930461,47.82,78960.39,0.05,0.03495,2e-05,5.12568]
[1776880932154,47.82,78960.39,0.05,0.03495,2e-05,5.12568]
[1776880932209,47.82,78957.59,0.05,0.03488,2e-05,5.1171]
[1776880933289,47.82,78954.21,0.05,0.0348,2e-05,5.10691]
[1776880933303,47.82,78951.55,0.05,0.03473,2e-05,5.09898]
[1776880939312,47.82,78949.4,0.05,0.03468,2e-05,5.09217]
[1776880944349,47.81,78950.46,0.05,0.0347,2e-05,5.095]
[1776880949383,47.81,78948.45,0.05,0.03465,2e-05,5.08864]
[1776880951350,47.81,78943.84,0.05,0.03454,2e-05,5.0748]
[1776880951544,47.81,78943.84,0.05,0.03454,2e-05,5.0748]
[1776880951598,47.81,78929.57,0.05,0.03418,2e-05,5.02956]
[1776880952311,47.81,78929.57,0.05,0.03418,2e-05,5.02956]
[1776880952902,47.81,78912.55,0.05,0.03377,2e-05,4.97948]
[1776880953353,47.81,78912.55,0.05,0.03377,2e-05,4.97948]
[1776880953416,47.81,78912.55,0.05,0.03377,2e-05,4.97948]
[1776880957440,47.82,78901.88,0.05,0.03353,2e-05,4.94881]
[1776880962476,47.82,78908.26,0.05,0.03368,2e-05,4.96813]
[1776880967511,47.82,78906.09,0.05,0.03363,2e-05,4.96231]
[1776880972546,47.82,78899.4,0.05,0.03348,2e-05,4.94339]
[1776880975568,47.82,78888.29,0.05,0.03323,2e-05,4.91168]
[1776880980603,47.82,78889.95,0.05,0.03327,2e-05,4.91722]
[1776880985610,47.83,78886.99,0.05,0.03321,2e-05,4.90975]
[1776880990673,47.83,78880.82,0.05,0.03308,2e-05,4.89288]
[1776880995708,47.83,78882.67,0.05,0.03313,2e-05,4.89926]
[1776880999958,47.83,78885.51,0.05,0.0332,2e-05,4.90807]
[1776881000058,47.84,78890.4,0.05,0.03331,2e-05,4.92245]
[1776881000496,47.84,78890.4,0.05,0.03331,2e-05,4.92245]
[1776881000743,47.84,78890.4,0.05,0.03332,2e-05,4.92262]
[1776881003428,47.84,78887.94,0.05,0.03326,2e-05,4.91581]
[1776881003764,47.84,78878.67,0.05,0.03305,2e-05,4.88917]
[1776881008538,47.84,78884.76,0.05,0.0332,2e-05,4.90766]
[1776881008801,47.84,78892.16,0.05,0.03337,2e-05,4.92935]
[1776881010815,47.84,78905.31,0.05,0.03368,2e-05,4.968]
[1776881015850,47.84,78904.54,0.05,0.03365,2e-05,4.9633]
[1776881020885,47.84,78904.59,0.05,0.03365,2e-05,4.96396]
[1776881025920,47.85,78909.77,0.05,0.03378,2e-05,4.9796]
[1776881030955,47.85,78907.7,0.05,0.03373,2e-05,4.97393]
[1776881033976,47.85,78893.96,0.05,0.03341,2e-05,4.93408]
[1776881036998,47.85,78904.46,0.05,0.03366,2e-05,4.96515]
[1776881042034,47.85,78907.05,0.05,0.03373,2e-05,4.9731]
[1776881045055,47.85,78919.53,0.05,0.03403,2e-05,5.00991]
[1776881050090,47.85,78918.21,0.05,0.03399,2e-05,5.00606]
[1776881055126,47.85,78916.45,0.05,0.03395,2e-05,5.00097]
[1776881058146,47.85,78905.82,0.05,0.0337,2e-05,4.96987]
[1776881060161,47.85,78894.13,0.05,0.03343,2e-05,4.93591]
[1776881065195,47.85,78901.7,0.05,0.03361,2e-05,4.95852]
[1776881070238,47.85,78902.97,0.05,0.03364,2e-05,4.96265]
[1776881072246,47.85,78892.66,0.05,0.03338,2e-05,4.9298]
[1776881077282,47.86,78891.23,0.05,0.03336,2e-05,4.92637]
[1776881082316,47.86,78892.97,0.05,0.0334,2e-05,4.93219]
[1776881085338,47.86,78903.95,0.05,0.03367,2e-05,4.96464]
[1776881090374,47.86,78901.58,0.05,0.03361,2e-05,4.95818]
[1776881096381,47.86,78897.96,0.05,0.03353,2e-05,4.94817]
[1776881101450,47.86,78889.84,0.05,0.03335,2e-05,4.9252]
[1776881106485,47.87,78887.3,0.05,0.0333,2e-05,4.91867]
[1776881111619,47.87,78888.94,0.05,0.03334,2e-05,4.9241]
[1776881111685,47.87,78879.51,0.05,0.03312,2e-05,4.89691]
[1776881117563,47.87,78880.13,0.05,0.03315,2e-05,4.89993]
[1776881120590,47.87,78882.1,0.05,0.03319,2e-05,4.90605]
[1776881121107,47.87,78882.1,0.05,0.03319,2e-05,4.90605]
[1776881122207,47.87,78882.41,0.05,0.03321,2e-05,4.90734]
[1776881122286,47.88,78889.59,0.05,0.03337,2e-05,4.92837]
[1776881122671,47.88,78889.59,0.05,0.03337,2e-05,4.92837]
[1776881122681,47.88,78889.81,0.05,0.03338,2e-05,4.92901]
[1776881127709,47.88,78888.29,0.05,0.03335,2e-05,4.92532]
[1776881130841,47.88,78896.17,0.05,0.03354,2e-05,4.94856]
[1776881130943,47.88,78901.49,0.05,0.03366,2e-05,4.9643]
[1776881136779,47.88,78906.47,0.05,0.03377,2e-05,4.97632]
[1776881141809,47.88,78906.0,0.05,0.03376,2e-05,4.97528]
[1776881146850,47.88,78907.54,0.05,0.0338,2e-05,4.9801]
[1776881150874,47.88,78887.47,0.05,0.03333,2e-05,4.92192]
[1776881153908,47.88,78885.88,0.05,0.03329,2e-05,4.91762]
[1776881154062,47.88,78876.39,0.05,0.03307,2e-05,4.89012]
[1776881159935,47.89,78871.86,0.05,0.03298,2e-05,4.87856]
[1776881164970,47.89,78857.96,0.05,0.03266,2e-05,4.83928]
[1776881170017,47.89,78858.54,0.05,0.03269,2e-05,4.84252]
[1776881175204,47.9,78860.4,0.05,0.03274,2e-05,4.84912]
[1776881181087,47.9,78842.73,0.05,0.03236,2e-05,4.80094]
[1776881186121,47.91,78834.42,0.05,0.03219,2e-05,4.77929]
[1776881191156,47.91,78836.48,0.05,0.03222,2e-05,4.78308]
[1776881194505,47.91,78831.77,0.05,0.03212,2e-05,4.76974]
[1776881195184,47.91,78831.73,0.05,0.03211,2e-05,4.76965]
[1776881197218,47.91,78817.11,0.05,0.03178,2e-05,4.72831]
[1776881202234,47.91,78811.16,0.05,0.03166,2e-05,4.71204]
[1776881207303,47.92,78803.19,0.05,0.03148,2e-05,4.69007]
[1776881210300,47.92,78818.86,0.05,0.03184,2e-05,4.73469]
[1776881215335,47.92,78820.68,0.05,0.03188,2e-05,4.7401]
[1776881220370,47.92,78817.97,0.05,0.03182,2e-05,4.73269]
[1776881224398,47.92,78834.9,0.05,0.0322,2e-05,4.78085]
[1776881229434,47.92,78839.98,0.05,0.03232,2e-05,4.79519]
[1776881234468,47.92,78842.78,0.05,0.03238,2e-05,4.80306]
[1776881237512,47.92,78830.99,0.05,0.03211,2e-05,4.76948]
[1776881242523,47.92,78829.17,0.05,0.03207,2e-05,4.76441]
[1776881247583,47.92,78822.23,0.05,0.03192,2e-05,4.74486]
[1776881252595,47.92,78821.59,0.05,0.03189,2e-05,4.74039]
[1776881257653,47.92,78829.79,0.05,0.03207,2e-05,4.76383]
[1776881263674,47.92,78834.41,0.05,0.03218,2e-05,4.77702]
[1776881268709,47.92,78828.51,0.05,0.03205,2e-05,4.76035]
[1776881271730,47.92,78817.5,0.05,0.0318,2e-05,4.72932]
[1776881272773,47.92,78817.5,0.05,0.0318,2e-05,4.72932]
[1776881272874,47.92,78815.19,0.05,0.03175,2e-05,4.72288]
[1776881276764,47.92,78828.33,0.05,0.03204,2e-05,4.76002]
[1776881281801,47.92,78834.57,0.05,0.03218,2e-05,4.77729]
[1776881286836,47.92,78838.68,0.05,0.03227,2e-05,4.78849]
[1776881291870,47.92,78843.05,0.05,0.03237,2e-05,4.80042]
[1776881296905,47.92,78842.47,0.05,0.03235,2e-05,4.79821]
[1776881301944,47.91,78860.36,0.05,0.03275,2e-05,4.84893]
[1776881306980,47.91,78870.74,0.05,0.03298,2e-05,4.87773]
[1776881312023,47.91,78888.95,0.05,0.03338,2e-05,4.92624]
[1776881314030,47.91,78877.22,0.05,0.0331,2e-05,4.89162]
[1776881319067,47.9,78882.46,0.05,0.03321,2e-05,4.90551]
[1776881322086,47.9,78894.55,0.05,0.03349,2e-05,4.93977]
[1776881327121,47.89,78897.81,0.05,0.03355,2e-05,4.94748]
[1776881332162,47.89,78895.31,0.05,0.03348,2e-05,4.9384]
[1776881337192,47.88,78888.86,0.05,0.03331,2e-05,4.91787]
[1776881342229,47.88,78880.13,0.05,0.03309,2e-05,4.89099]
[1776881347263,47.88,78881.14,0.05,0.0331,2e-05,4.89221]
[1776881351290,47.87,78870.65,0.05,0.03285,2e-05,4.86084]
[1776881356325,47.87,78865.94,0.05,0.03273,2e-05,4.84622]
[1776881361360,47.87,78861.49,0.05,0.03262,2e-05,4.83252]
[1776881366395,47.86,78863.85,0.05,0.03267,2e-05,4.83849]
[1776881371430,47.86,78866.87,0.05,0.03272,2e-05,4.84341]
[1776881376464,47.86,78871.04,0.05,0.0328,2e-05,4.85452]
[1776881381500,47.86,78873.76,0.05,0.03286,2e-05,4.86145]
[1776881386536,47.85,78875.31,0.05,0.03289,2e-05,4.86498]
[1776881391571,47.85,78883.83,0.05,0.03308,2e-05,4.8885]
[1776881395614,47.85,78904.58,0.05,0.03355,2e-05,4.94787]
[1776881400638,47.84,78910.86,0.05,0.03369,2e-05,4.96445]
[1776881404670,47.84,78899.42,0.05,0.03341,2e-05,4.92965]
[1776881408740,47.84,78887.84,0.05,0.03313,2e-05,4.89473]
[1776881414741,47.83,78889.73,0.05,0.03316,2e-05,4.89848]
[1776881419772,47.83,78895.88,0.05,0.03329,2e-05,4.91485]
[1776881424809,47.82,78889.37,0.05,0.03312,2e-05,4.8944]
[1776881429843,47.82,78883.38,0.05,0.03297,2e-05,4.87575]
[1776881434877,47.82,78882.56,0.05,0.03292,2e-05,4.86922]
[1776881439912,47.81,78886.41,0.05,0.033,2e-05,4.87912]
[1776881444946,47.81,78884.35,0.05,0.03295,2e-05,4.87185]
[1776881449982,47.8,78882.22,0.05,0.03289,2e-05,4.8644]
[1776881455035,47.8,78871.49,0.05,0.03263,2e-05,4.8323]
[1776881460061,47.8,78868.62,0.05,0.03255,2e-05,4.82301]
[1776881465087,47.8,78870.29,0.05,0.03258,2e-05,4.82691]
[1776881470122,47.79,78863.88,0.05,0.03243,2e-05,4.80776]
[1776881475157,47.79,78867.56,0.05,0.03251,2e-05,4.81764]
[1776881480193,47.79,78869.49,0.05,0.03255,2e-05,4.82253]
[1776881485228,47.79,78872.5,0.05,0.03261,2e-05,4.8304]
[1776881490262,47.79,78873.48,0.05,0.03263,2e-05,4.8326]
[1776881495298,47.78,78868.3,0.05,0.03249,2e-05,4.81428]
[1776881499372,47.78,78881.02,0.05,0.03278,2e-05,4.85043]
[1776881505367,47.79,78879.88,0.05,0.03276,2e-05,4.84832]
[1776881510403,47.79,78886.36,0.05,0.03292,2e-05,4.86872]
[1776881515441,47.8,78879.06,0.05,0.03277,2e-05,4.84937]
[1776881520484,47.8,78884.89,0.05,0.03292,2e-05,4.86794]
[1776881522209,47.8,78893.65,0.05,0.03312,2e-05,4.89358]
[1776881522345,47.8,78893.65,0.05,0.03312,2e-05,4.89358]
[1776881523286,47.8,78902.88,0.05,0.03334,2e-05,4.92063]
[1776881523495,47.8,78906.52,0.05,0.03343,2e-05,4.93145]
[1776881528530,47.8,78903.85,0.05,0.03336,2e-05,4.92272]
[1776881533565,47.8,78911.98,0.05,0.03356,2e-05,4.94784]
[1776881538601,47.81,78911.21,0.05,0.03355,2e-05,4.94661]
[1776881543748,47.81,78918.97,0.05,0.03374,2e-05,4.96987]
[1776881543849,47.81,78924.84,0.05,0.03388,2e-05,4.9872]
[1776881549730,47.81,78920.93,0.05,0.03379,2e-05,4.97619]
[1776881556726,47.81,78919.09,0.05,0.03374,2e-05,4.96917]
[1776881561762,47.82,78918.9,0.05,0.03376,2e-05,4.97223]
[1776881566801,47.87,78920.08,0.05,0.03392,2e-05,4.99161]
[1776881571837,47.89,78925.74,0.05,0.03413,2e-05,5.01732]
[1776881576872,47.9,78927.19,0.05,0.03419,2e-05,5.02449]
[1776881578420,47.9,78927.2,0.05,0.0342,2e-05,5.02509]
[1776881578892,47.91,78929.28,0.05,0.03425,2e-05,5.0318]
[1776881579941,47.92,78939.77,0.05,0.03455,2e-05,5.06836]
[1776881583955,47.92,78959.17,0.05,0.03503,2e-05,5.12716]
[1776881587099,47.96,78968.97,0.05,0.03536,2e-05,5.16813]
[1776881587171,47.96,78968.97,0.05,0.03536,2e-05,5.16813]
[1776881587976,47.96,78968.97,0.05,0.03537,2e-05,5.16889]
[1776881588312,47.96,78968.97,0.05,0.03537,2e-05,5.16889]
[1776881588983,47.96,78970.39,0.05,0.03541,2e-05,5.17353]
[1776881590255,47.96,78969.39,0.05,0.03539,2e-05,5.17121]
[1776881590997,47.97,78969.39,0.05,0.03542,2e-05,5.17509]
[1776881592295,47.97,78963.72,0.05,0.03529,2e-05,5.15849]
[1776881593010,47.97,78960.41,0.05,0.03521,2e-05,5.14898]
[1776881598047,47.98,78966.15,0.05,0.03536,2e-05,5.16781]
[1776881603080,47.99,78963.71,0.05,0.03532,2e-05,5.16287]
[1776881605412,47.99,78961.18,0.05,0.03526,2e-05,5.15569]
[1776881605478,47.99,78961.62,0.05,0.03528,2e-05,5.15743]
[1776881608350,47.99,78962.41,0.05,0.0353,2e-05,5.16021]
[1776881608451,47.99,78962.72,0.05,0.03532,2e-05,5.16239]
[1776881614158,48.0,78967.28,0.05,0.03543,2e-05,5.17511]
[1776881619192,48.0,78962.35,0.05,0.03532,2e-05,5.16192]
[1776881624232,48.01,78961.25,0.05,0.03532,2e-05,5.16161]
[1776881629263,48.02,78963.87,0.05,0.0354,2e-05,5.17119]
[1776881634365,48.02,78963.89,0.05,0.03541,2e-05,5.17293]
[1776881640388,48.03,78962.61,0.05,0.03541,2e-05,5.17232]
[1776881646382,48.04,78960.11,0.05,0.03537,2e-05,5.16726]
[1776881652424,48.04,78958.22,0.05,0.03534,2e-05,5.16402]
[1776881657459,48.05,78956.89,0.05,0.03533,2e-05,5.16202]
[1776881662515,48.05,78953.21,0.05,0.03525,2e-05,5.15262]
[1776881667538,48.06,78948.17,0.05,0.03515,2e-05,5.14008]
[1776881672573,48.07,78946.63,0.05,0.03511,2e-05,5.13459]
[1776881677608,48.07,78955.03,0.05,0.03533,2e-05,5.16127]
[1776881682641,48.08,78954.06,0.05,0.03532,2e-05,5.16066]
[1776881687676,48.08,78958.51,0.05,0.03545,2e-05,5.17588]
[1776881692711,48.09,78951.59,0.05,0.03529,2e-05,5.15702]
[1776881697746,48.09,78946.75,0.05,0.03519,2e-05,5.14426]
[1776881702787,48.1,78940.55,0.05,0.03506,2e-05,5.1284]
[1776881707824,48.11,78952.27,0.05,0.03536,2e-05,5.16553]
[1776881712858,48.11,78954.56,0.05,0.03543,2e-05,5.17419]
[1776881718900,48.12,78952.49,0.05,0.0354,2e-05,5.17013]
[1776881723937,48.12,78953.77,0.05,0.03545,2e-05,5.17571]
[1776881728970,48.13,78948.88,0.05,0.03534,2e-05,5.16294]
[1776881734005,48.13,78953.0,0.05,0.03544,2e-05,5.17406]
[1776881739041,48.14,78953.82,0.05,0.03547,2e-05,5.17823]
[1776881744080,48.14,78956.28,0.05,0.03555,2e-05,5.18727]
[1776881749110,48.15,78950.06,0.05,0.03541,2e-05,5.17039]
[1776881754146,48.15,78948.64,0.05,0.03539,2e-05,5.16795]
[1776881759182,48.16,78947.28,0.05,0.03537,2e-05,5.16568]
[1776881764216,48.16,78946.85,0.05,0.03538,2e-05,5.16619]
[1776881769257,48.17,78940.25,0.05,0.03523,2e-05,5.14834]
[1776881774290,48.17,78933.82,0.05,0.03509,2e-05,5.13116]
[1776881779323,48.18,78921.69,0.05,0.03482,2e-05,5.09736]
[1776881784361,48.18,78912.9,0.05,0.03463,2e-05,5.07375]
[1776881789394,48.19,78907.63,0.05,0.03452,2e-05,5.06083]
[1776881790401,48.19,78919.38,0.05,0.03481,2e-05,5.09606]
[1776881795436,48.2,78927.43,0.05,0.035,2e-05,5.11904]
[1776881800472,48.21,78916.93,0.05,0.03476,2e-05,5.09008]
[1776881803501,48.21,78928.36,0.05,0.03505,2e-05,5.12534]
[1776881808527,48.22,78937.3,0.05,0.03529,2e-05,5.15423]
[1776881813562,48.22,78941.74,0.05,0.03541,2e-05,5.16923]
[1776881818597,48.23,78931.23,0.05,0.03517,2e-05,5.13962]
[1776881823632,48.23,78926.98,0.05,0.03508,2e-05,5.12892]
[1776881828667,48.24,78926.11,0.05,0.03508,2e-05,5.12827]
[1776881833702,48.24,78927.52,0.05,0.03513,2e-05,5.13433]
[1776881836724,48.24,78916.94,0.05,0.03488,2e-05,5.10412]
[1776881841794,48.25,78913.2,0.05,0.03481,2e-05,5.09522]
[1776881847801,48.26,78913.86,0.05,0.03485,2e-05,5.09975]
[1776881852835,48.26,78921.26,0.05,0.03502,2e-05,5.12072]
[1776881857871,48.27,78922.18,0.05,0.03506,2e-05,5.1253]
[1776881862906,48.27,78917.0,0.05,0.03495,2e-05,5.11192]
[1776881867940,48.28,78922.66,0.05,0.0351,2e-05,5.13061]
[1776881872975,48.29,78926.14,0.05,0.0352,2e-05,5.14274]
[1776881878011,48.29,78924.83,0.05,0.03519,2e-05,5.1406]
[1776881883045,48.29,78923.97,0.05,0.03518,2e-05,5.1398]
[1776881888079,48.3,78922.11,0.05,0.03515,2e-05,5.13602]
[1776881894122,48.31,78922.22,0.05,0.03517,2e-05,5.13849]
[1776881899157,48.31,78926.22,0.05,0.03528,2e-05,5.15211]
[1776881901171,48.31,78939.51,0.05,0.03561,2e-05,5.19232]
[1776881906207,48.32,78937.56,0.05,0.03557,2e-05,5.18787]
[1776881912283,48.32,78939.76,0.05,0.03562,2e-05,5.19312]
[1776881917287,48.32,78947.88,0.05,0.03583,2e-05,5.21886]
[1776881922353,48.33,78950.16,0.05,0.0359,2e-05,5.227]
[1776881927356,48.33,78951.8,0.05,0.03595,2e-05,5.23314]
[1776881932427,48.34,78951.4,0.05,0.03595,2e-05,5.2331]
[1776881938432,48.34,78951.92,0.05,0.03598,2e-05,5.23607]
[1776881943468,48.34,78951.55,0.05,0.03598,2e-05,5.23612]
[1776881948503,48.35,78951.13,0.05,0.03598,2e-05,5.23602]
[1776881953540,48.35,78954.64,0.05,0.03607,2e-05,5.24771]
[1776881958574,48.35,78951.92,0.05,0.03601,2e-05,5.24058]
[1776881963608,48.35,78951.06,0.05,0.036,2e-05,5.23909]
[1776881968644,48.36,78944.28,0.05,0.03585,2e-05,5.21993]
[1776881973679,48.36,78950.21,0.05,0.03598,2e-05,5.23612]
[1776881978715,48.37,78948.39,0.05,0.03595,2e-05,5.23174]
[1776881983749,48.37,78946.96,0.05,0.03592,2e-05,5.22854]
[1776881987673,48.37,78942.97,0.05,0.03583,2e-05,5.21723]
[1776881987779,48.37,78939.8,0.05,0.03575,2e-05,5.20798]
[1776881992848,48.37,78942.72,0.05,0.03584,2e-05,5.21792]
[1776881997848,48.38,78942.34,0.05,0.03584,2e-05,5.21792]
[1776882002920,48.38,78931.97,0.05,0.03559,2e-05,5.1881]
[1776882008925,48.39,78928.39,0.05,0.03552,2e-05,5.1791]
[1776882013962,48.39,78929.96,0.05,0.03557,2e-05,5.18519]
[1776882019001,48.39,78924.92,0.05,0.03546,2e-05,5.17159]
[1776882022016,48.4,78909.11,0.05,0.03508,2e-05,5.12564]
[1776882027051,48.4,78900.71,0.05,0.03488,2e-05,5.10087]
[1776882032086,48.39,78901.02,0.05,0.03486,2e-05,5.09765]
[1776882032817,48.39,78901.02,0.05,0.03486,2e-05,5.09765]
[1776882033130,48.39,78900.82,0.05,0.03485,2e-05,5.09684]
[1776882039137,48.39,78888.94,0.05,0.03457,2e-05,5.06223]
[1776882044170,48.4,78890.58,0.05,0.03463,2e-05,5.06897]
[1776882049205,48.4,78889.34,0.05,0.0346,2e-05,5.06581]
[1776882051220,48.4,78905.12,0.05,0.03498,2e-05,5.11201]
[1776882053270,48.4,78918.99,0.05,0.03531,2e-05,5.15265]
[1776882059275,48.4,78916.96,0.05,0.03528,2e-05,5.14857]
[1776882064312,48.41,78920.75,0.05,0.03538,2e-05,5.16142]
[1776882069345,48.41,78917.69,0.05,0.03532,2e-05,5.15398]
[1776882073410,48.42,78903.76,0.05,0.03499,2e-05,5.114]
[1776882079417,48.42,78908.33,0.05,0.03512,2e-05,5.1295]
[1776882084454,48.43,78910.56,0.05,0.03519,2e-05,5.13774]
[1776882086468,48.43,78922.53,0.05,0.03548,2e-05,5.17386]
[1776882091504,48.43,78924.84,0.05,0.03553,2e-05,5.17919]
[1776882096538,48.44,78924.79,0.05,0.03554,2e-05,5.18035]
[1776882101574,48.44,78925.58,0.05,0.03557,2e-05,5.18392]
[1776882106608,48.44,78923.86,0.05,0.03554,2e-05,5.17998]
[1776882111645,48.45,78926.56,0.05,0.03562,2e-05,5.18915]
[1776882116679,48.45,78923.64,0.05,0.03555,2e-05,5.1813]
[1776882121712,48.45,78926.5,0.05,0.03563,2e-05,5.19113]
[1776882126752,48.45,78912.94,0.05,0.03531,2e-05,5.15177]
[1776882128766,48.46,78900.98,0.05,0.03503,2e-05,5.11694]
[1776882133831,48.46,78895.6,0.05,0.03491,2e-05,5.10278]
[1776882138838,48.46,78895.91,0.05,0.03491,2e-05,5.10313]
[1776882143903,48.46,78884.76,0.05,0.03464,2e-05,5.06963]
[1776882148918,48.46,78873.26,0.05,0.03436,2e-05,5.03545]
[1776882153974,48.46,78873.98,0.05,0.03436,2e-05,5.03434]
[1776882156974,48.46,78891.67,0.05,0.03478,2e-05,5.08605]
[1776882158988,48.45,78902.41,0.05,0.03503,2e-05,5.11745]
[1776882162009,48.45,78913.51,0.05,0.0353,2e-05,5.14974]
[1776882167046,48.45,78912.81,0.05,0.03528,2e-05,5.14722]
[1776882172080,48.46,78911.77,0.05,0.03527,2e-05,5.14577]
[1776882177113,48.46,78911.7,0.05,0.03528,2e-05,5.14722]
[1776882182156,48.46,78909.22,0.05,0.03522,2e-05,5.13948]
[1776882183156,48.46,78920.94,0.05,0.0355,2e-05,5.17407]
[1776882188192,48.46,78929.39,0.05,0.0357,2e-05,5.1991]
[1776882193226,48.46,78927.43,0.05,0.03567,2e-05,5.19485]
[1776882198261,48.47,78919.42,0.05,0.03548,2e-05,5.17225]
[1776882202289,48.47,78931.63,0.05,0.03579,2e-05,5.21024]
[1776882207323,48.47,78920.94,0.05,0.03554,2e-05,5.17969]
[1776882211352,48.48,78913.08,0.05,0.03534,2e-05,5.15415]
[1776882216387,48.48,78912.42,0.05,0.03534,2e-05,5.15383]
[1776882221422,48.49,78906.63,0.05,0.03522,2e-05,5.13883]
[1776882226457,48.49,78906.25,0.05,0.03522,2e-05,5.13959]
[1776882231498,48.5,78912.04,0.05,0.03538,2e-05,5.1585]
[1776882236527,48.5,78911.85,0.05,0.03539,2e-05,5.15968]
[1776882241563,48.51,78911.8,0.05,0.0354,2e-05,5.16127]
[1776882246600,48.51,78924.04,0.05,0.03571,2e-05,5.19916]
[1776882251636,48.52,78924.92,0.05,0.03574,2e-05,5.20283]
[1776882256672,48.52,78923.39,0.05,0.03572,2e-05,5.1998]
[1776882261707,48.52,78931.81,0.05,0.03593,2e-05,5.22592]
[1776882266742,48.53,78936.71,0.05,0.03606,2e-05,5.24185]
[1776882268756,48.53,78948.18,0.05,0.03635,2e-05,5.27662]
[1776882273790,48.53,78951.97,0.05,0.03643,2e-05,5.28553]
[1776882278826,48.53,78954.01,0.05,0.03648,2e-05,5.29212]
[1776882283860,48.53,78952.94,0.05,0.03646,2e-05,5.28935]
[1776882288895,48.53,78950.68,0.05,0.03641,2e-05,5.283]
[1776882293930,48.53,78949.66,0.05,0.03639,2e-05,5.28032]
[1776882297959,48.53,78963.27,0.05,0.03673,3e-05,5.32191]
[1776882302993,48.53,78961.54,0.05,0.03669,2e-05,5.31689]
[1776882308032,48.54,78963.88,0.05,0.03675,3e-05,5.32435]
[1776882313063,48.54,78958.11,0.05,0.03661,2e-05,5.30725]
[1776882318100,48.54,78961.42,0.05,0.03669,2e-05,5.31767]
[1776882323134,48.54,78961.14,0.05,0.03669,2e-05,5.31707]
[1776882328178,48.54,78955.65,0.05,0.03656,2e-05,5.30087]
[1776882333219,48.54,78955.27,0.05,0.03653,2e-05,5.29701]
[1776882338250,48.54,78955.15,0.05,0.03653,2e-05,5.297]
[1776882343285,48.54,78952.94,0.05,0.03648,2e-05,5.29067]
[1776882348320,48.54,78939.02,0.05,0.03614,2e-05,5.24923]
[1776882353355,48.55,78930.08,0.05,0.03592,2e-05,5.22325]
[1776882358390,48.55,78925.61,0.05,0.03582,2e-05,5.21094]
[1776882363425,48.55,78931.19,0.05,0.03597,2e-05,5.22865]
[1776882368460,48.55,78930.76,0.05,0.03596,2e-05,5.22833]
[1776882373495,48.56,78925.08,0.05,0.03584,2e-05,5.21248]
[1776882378530,48.56,78922.73,0.05,0.03579,2e-05,5.20656]
[1776882383564,48.56,78924.01,0.05,0.03583,2e-05,5.21149]
[1776882388599,48.57,78915.67,0.05,0.03563,2e-05,5.18785]
[1776882393635,48.57,78910.54,0.05,0.03549,2e-05,5.17022]
[1776882398670,48.56,78915.19,0.05,0.03559,2e-05,5.1823]
[1776882403705,48.56,78912.15,0.05,0.0355,2e-05,5.1715]
[1776882408740,48.56,78904.15,0.05,0.0353,2e-05,5.14623]
[1776882413779,48.55,78913.65,0.05,0.03552,2e-05,5.17293]
[1776882418812,48.55,78915.9,0.05,0.03556,2e-05,5.17795]
[1776882423848,48.54,78914.32,0.05,0.0355,2e-05,5.17156]
[1776882427882,48.54,78901.0,0.05,0.03519,2e-05,5.1327]
[1776882432917,48.55,78893.07,0.05,0.03501,2e-05,5.11054]
[1776882437954,48.54,78896.12,0.05,0.03507,2e-05,5.11854]
[1776882440973,48.54,78911.2,0.05,0.03543,2e-05,5.1625]
[1776882446032,48.54,78902.96,0.05,0.03522,2e-05,5.13681]
[1776882451045,48.54,78905.26,0.05,0.03525,2e-05,5.13947]
[1776882456081,48.53,78899.53,0.05,0.0351,2e-05,5.12142]
[1776882461115,48.53,78900.25,0.05,0.03511,2e-05,5.12283]
[1776882464138,48.53,78910.73,0.05,0.03536,2e-05,5.1531]
[1776882466172,48.53,78928.24,0.05,0.03578,2e-05,5.20473]
[1776882471187,48.52,78928.98,0.05,0.03578,2e-05,5.20533]
[1776882476242,48.52,78921.89,0.05,0.0356,2e-05,5.18283]
[1776882481257,48.52,78919.41,0.05,0.03555,2e-05,5.17643]
[1776882486312,48.53,78916.9,0.05,0.0355,2e-05,5.17043]
[1776882491327,48.53,78917.92,0.05,0.03554,2e-05,5.17521]
[1776882496382,48.54,78918.42,0.05,0.03556,2e-05,5.17841]
[1776882501398,48.54,78918.58,0.05,0.03558,2e-05,5.18057]
[1776882506452,48.54,78917.67,0.05,0.03557,2e-05,5.1792]
[1776882511468,48.55,78917.34,0.05,0.03556,2e-05,5.17718]
[1776882516534,48.55,78913.52,0.05,0.03548,2e-05,5.16751]
[1776882521537,48.56,78918.79,0.05,0.03562,2e-05,5.18483]
[1776882526604,48.56,78914.56,0.05,0.03553,2e-05,5.17374]
[1776882531608,48.57,78911.34,0.05,0.03547,2e-05,5.16563]
[1776882536674,48.57,78905.89,0.05,0.03535,2e-05,5.15106]
[1776882541694,48.58,78907.54,0.05,0.0354,2e-05,5.15752]
[1776882546744,48.58,78915.67,0.05,0.03561,2e-05,5.18291]
[1776882551763,48.58,78917.73,0.05,0.03567,2e-05,5.19061]
[1776882556814,48.59,78913.67,0.05,0.03558,2e-05,5.17975]
[1776882561833,48.59,78909.89,0.05,0.0355,2e-05,5.16975]
[1776882566884,48.59,78904.95,0.05,0.03539,2e-05,5.15646]
[1776882571903,48.6,78906.81,0.05,0.03543,2e-05,5.16031]
[1776882576955,48.6,78911.59,0.05,0.03556,2e-05,5.17587]
[1776882581975,48.61,78913.01,0.05,0.0356,2e-05,5.18113]
[1776882587025,48.61,78912.25,0.05,0.0356,2e-05,5.18045]
[1776882592048,48.61,78893.36,0.05,0.03515,2e-05,5.12591]
[1776882597102,48.62,78902.2,0.05,0.03538,2e-05,5.15371]
[1776882602119,48.62,78881.07,0.05,0.03488,2e-05,5.0932]
[1776882607178,48.63,78879.88,0.05,0.03488,2e-05,5.09199]
[1776882612194,48.64,78882.02,0.05,0.03494,2e-05,5.10051]
[1776882616242,48.64,78870.65,0.05,0.03469,2e-05,5.06893]
[1776882617256,48.64,78856.5,0.05,0.03436,2e-05,5.02811]
[1776882622277,48.65,78861.95,0.05,0.03451,2e-05,5.04669]
[1776882624291,48.65,78877.49,0.05,0.03489,2e-05,5.0932]
[1776882629321,48.66,78877.36,0.05,0.0349,2e-05,5.09508]
[1776882636374,48.67,78871.39,0.05,0.03477,2e-05,5.07788]
[1776882639638,48.67,78869.15,0.05,0.03472,2e-05,5.07232]
[1776882640249,48.67,78869.15,0.05,0.03472,2e-05,5.07232]
[1776882640347,48.68,78855.4,0.05,0.0344,2e-05,5.03322]
[1776882642338,48.68,78855.4,0.05,0.0344,2e-05,5.03322]
[1776882642953,48.68,78846.54,0.05,0.0342,2e-05,5.00804]
[1776882645083,48.68,78843.96,0.05,0.03415,2e-05,5.00178]
[1776882645185,48.68,78846.31,0.05,0.03421,2e-05,5.0098]
[1776882645627,48.68,78846.31,0.05,0.03421,2e-05,5.0098]
[1776882645728,48.69,78845.71,0.05,0.03421,2e-05,5.00865]
[1776882649887,48.69,78845.71,0.05,0.03422,2e-05,5.01041]
[1776882649909,48.69,78841.68,0.05,0.03413,2e-05,4.99932]
[1776882651623,48.69,78841.68,0.05,0.03413,2e-05,4.99991]
[1776882651720,48.7,78836.61,0.05,0.03402,2e-05,4.98583]
[1776882655157,48.7,78843.12,0.05,0.03418,2e-05,5.00586]
[1776882655220,48.7,78842.71,0.05,0.03418,2e-05,5.00524]
[1776882656546,48.7,78842.71,0.05,0.03418,2e-05,5.0058]
[1776882656719,48.7,78842.71,0.05,0.03418,2e-05,5.0058]
[1776882656827,48.7,78842.71,0.05,0.03418,2e-05,5.0058]
[1776882656925,48.7,78841.83,0.05,0.03417,2e-05,5.00382]
[1776882657545,48.7,78841.83,0.05,0.03417,2e-05,5.00382]
[1776882657578,48.71,78853.11,0.05,0.03444,2e-05,5.03715]
[1776882658415,48.71,78853.11,0.05,0.03444,2e-05,5.03715]
[1776882658534,48.71,78853.11,0.05,0.03444,2e-05,5.03766]
[1776882663569,48.71,78866.82,0.05,0.03479,2e-05,5.08009]
[1776882668605,48.72,78867.27,0.05,0.03482,2e-05,5.0836]
[1776882671634,48.72,78889.2,0.05,0.03535,2e-05,5.14928]
[1776882676660,48.73,78892.7,0.05,0.03545,2e-05,5.16118]
[1776882680697,48.73,78905.96,0.05,0.03578,2e-05,5.2017]
[1776882685723,48.73,78911.94,0.05,0.03594,2e-05,5.22064]
[1776882691766,48.74,78913.56,0.05,0.03597,2e-05,5.22377]
[1776882696801,48.74,78922.06,0.05,0.03619,2e-05,5.25019]
[1776882701836,48.74,78917.45,0.05,0.03608,2e-05,5.23735]
[1776882706872,48.75,78913.04,0.05,0.03598,2e-05,5.22519]
[1776882711907,48.75,78914.95,0.05,0.03604,2e-05,5.2319]
[1776882716942,48.75,78916.39,0.05,0.03608,2e-05,5.23719]
[1776882721978,48.75,78916.67,0.05,0.0361,2e-05,5.23903]
[1776882727012,48.76,78928.46,0.05,0.0364,2e-05,5.27512]
[1776882732047,48.76,78937.83,0.05,0.03663,2e-05,5.30376]
[1776882734061,48.76,78922.26,0.05,0.03625,2e-05,5.25722]
[1776882739104,48.76,78921.12,0.05,0.03623,2e-05,5.25455]
[1776882744134,48.76,78910.23,0.05,0.03597,2e-05,5.22283]
[1776882749169,48.77,78913.87,0.05,0.03606,2e-05,5.23461]
[1776882754206,48.77,78914.97,0.05,0.03608,2e-05,5.23596]
[1776882759241,48.77,78915.82,0.05,0.03611,2e-05,5.23946]
[1776882764276,48.77,78915.15,0.05,0.0361,2e-05,5.23842]
[1776882769311,48.78,78915.76,0.05,0.03612,2e-05,5.24122]
[1776882774350,48.78,78913.22,0.05,0.03607,2e-05,5.23464]
[1776882777371,48.78,78897.76,0.05,0.0357,2e-05,5.18925]
[1776882782405,48.79,78893.19,0.05,0.0356,2e-05,5.17711]
[1776882787440,48.79,78891.23,0.05,0.03556,2e-05,5.17268]
[1776882792477,48.79,78903.43,0.05,0.03587,2e-05,5.21017]
[1776882797511,48.8,78908.95,0.05,0.03601,2e-05,5.22764]
[1776882802545,48.8,78904.62,0.05,0.03592,2e-05,5.21604]
[1776882807580,48.8,78903.08,0.05,0.03589,2e-05,5.21267]
[1776882812615,48.81,78903.0,0.05,0.03588,2e-05,5.21063]
[1776882817649,48.81,78891.3,0.05,0.03561,2e-05,5.17729]
[1776882822686,48.81,78887.03,0.05,0.03551,2e-05,5.16612]
[1776882827720,48.82,78892.97,0.05,0.03567,2e-05,5.1852]
[1776882828745,48.82,78905.12,0.05,0.03597,2e-05,5.22152]
[1776882833762,48.82,78909.13,0.05,0.03608,2e-05,5.23448]
[1776882838815,48.83,78905.91,0.05,0.03601,2e-05,5.22587]
[1776882842827,48.83,78920.9,0.05,0.03638,2e-05,5.27142]
[1776882847862,48.83,78911.8,0.05,0.03616,2e-05,5.245]
[1776882852898,48.83,78912.14,0.05,0.03618,2e-05,5.24692]
[1776882856926,48.83,78924.45,0.05,0.03649,2e-05,5.28437]
[1776882861960,48.84,78919.88,0.05,0.03638,2e-05,5.27134]
[1776882866996,48.84,78918.91,0.05,0.03636,2e-05,5.26916]
[1776882872032,48.84,78918.2,0.05,0.03633,2e-05,5.26469]
[1776882877067,48.84,78901.61,0.05,0.03593,2e-05,5.21613]
[1776882879108,48.84,78881.71,0.05,0.03545,2e-05,5.1577]
[1776882884116,48.85,78882.47,0.05,0.03548,2e-05,5.16159]
[1776882889178,48.85,78881.58,0.05,0.03548,2e-05,5.16054]
[1776882894187,48.86,78887.65,0.05,0.03564,2e-05,5.18001]
[1776882894697,48.86,78887.65,0.05,0.03564,2e-05,5.18001]
[1776882894713,48.86,78887.65,0.05,0.03564,2e-05,5.18001]
[1776882895195,48.86,78886.83,0.05,0.03562,2e-05,5.17787]
[1776882895738,48.86,78886.83,0.05,0.03562,2e-05,5.17787]
[1776882896201,48.86,78882.88,0.05,0.03553,2e-05,5.16648]
[1776882901236,48.86,78878.83,0.05,0.03544,2e-05,5.15603]
[1776882906271,48.87,78883.49,0.05,0.03557,2e-05,5.17132]
[1776882908285,48.87,78895.9,0.05,0.03587,2e-05,5.20855]
[1776882913319,48.87,78900.24,0.05,0.03599,2e-05,5.22245]
[1776882918355,48.87,78894.23,0.05,0.03585,2e-05,5.20554]
[1776882923390,48.88,78899.61,0.05,0.03599,2e-05,5.22255]
[1776882926411,48.88,78910.99,0.05,0.03627,2e-05,5.25692]
[1776882931446,48.88,78909.54,0.05,0.03622,2e-05,5.25015]
[1776882936481,48.88,78908.4,0.05,0.0362,2e-05,5.24744]
[1776882941517,48.88,78913.54,0.05,0.03633,2e-05,5.26348]
[1776882947558,48.89,78914.32,0.05,0.03636,2e-05,5.26657]
[1776882952593,48.89,78914.93,0.05,0.03638,2e-05,5.26906]
[1776882957628,48.89,78916.74,0.05,0.03643,2e-05,5.27506]
[1776882962663,48.89,78910.52,0.05,0.03628,2e-05,5.25711]
[1776882967698,48.89,78904.94,0.05,0.03615,2e-05,5.24115]
[1776882972736,48.9,78914.09,0.05,0.03638,2e-05,5.26937]
[1776882977775,48.9,78915.64,0.05,0.03642,2e-05,5.27452]
[1776882982810,48.9,78913.55,0.05,0.03637,2e-05,5.26876]
[1776882987843,48.9,78912.31,0.05,0.03635,2e-05,5.26555]
[1776882992878,48.9,78920.42,0.05,0.03653,2e-05,5.28723]
[1776882997913,48.9,78915.21,0.05,0.03641,2e-05,5.27195]
[1776883002949,48.9,78915.06,0.05,0.03641,2e-05,5.27194]
[1776883007985,48.91,78915.63,0.05,0.03642,2e-05,5.27402]
[1776883010022,48.91,78930.12,0.05,0.03678,2e-05,5.31763]
[1776883015033,48.91,78938.35,0.05,0.03699,3e-05,5.34241]
[1776883020092,48.9,78934.34,0.05,0.03689,2e-05,5.33017]
[1776883025104,48.9,78932.95,0.05,0.03685,2e-05,5.32589]
[1776883030162,48.9,78939.31,0.05,0.03701,3e-05,5.34491]
[1776883035173,48.9,78943.15,0.05,0.0371,3e-05,5.35624]
[1776883040232,48.9,78935.72,0.05,0.03691,2e-05,5.33345]
[1776883045244,48.9,78929.01,0.05,0.03675,2e-05,5.3131]
[1776883050302,48.9,78925.15,0.05,0.03665,2e-05,5.30159]
[1776883055327,48.9,78922.34,0.05,0.03656,2e-05,5.29027]
[1776883060372,48.9,78923.55,0.05,0.03659,2e-05,5.29408]
[1776883065386,48.9,78924.19,0.05,0.03661,2e-05,5.29624]
[1776883070443,48.9,78933.54,0.05,0.03685,2e-05,5.32454]
[1776883075458,48.9,78935.06,0.05,0.03688,2e-05,5.32911]
[1776883080513,48.9,78934.05,0.05,0.03686,2e-05,5.32604]
[1776883083515,48.9,78919.05,0.05,0.03649,2e-05,5.28095]
[1776883087542,48.91,78907.57,0.05,0.03621,2e-05,5.24711]
[1776883093585,48.91,78906.56,0.05,0.03619,2e-05,5.2448]
[1776883098619,48.91,78909.6,0.05,0.03627,2e-05,5.25467]
[1776883103654,48.91,78908.44,0.05,0.03625,2e-05,5.25187]
[1776883108689,48.91,78912.58,0.05,0.03635,2e-05,5.26474]
[1776883113725,48.92,78914.48,0.05,0.03639,2e-05,5.26794]
[1776883115738,48.92,78927.5,0.05,0.03671,2e-05,5.30724]
[1776883120799,48.92,78932.65,0.05,0.03685,2e-05,5.32361]
[1776883125809,48.92,78930.85,0.05,0.03682,2e-05,5.32048]
[1776883130870,48.93,78939.07,0.05,0.03705,3e-05,5.34815]
[1776883132483,48.93,78939.32,0.05,0.03706,3e-05,5.34944]
[1776883132859,48.94,78939.31,0.05,0.03706,3e-05,5.34993]
[1776883137893,48.95,78940.81,0.05,0.03715,3e-05,5.36001]
[1776883139310,48.95,78941.2,0.05,0.03717,3e-05,5.36213]
[1776883139411,48.95,78941.22,0.05,0.03717,3e-05,5.36219]
[1776883142923,48.96,78941.23,0.05,0.0372,3e-05,5.36598]
[1776883144084,48.97,78941.47,0.05,0.03721,3e-05,5.36765]
[1776883144943,48.97,78941.49,0.05,0.03722,3e-05,5.36864]
[1776883149977,48.98,78942.95,0.05,0.0373,3e-05,5.37771]
[1776883155012,49.0,78942.62,0.05,0.03734,3e-05,5.38224]
[1776883161080,49.01,78943.4,0.05,0.0374,3e-05,5.38919]
[1776883166093,49.02,78944.54,0.05,0.03746,3e-05,5.3972]
[1776883171150,49.04,78947.26,0.05,0.03756,3e-05,5.40767]
[1776883175157,49.05,78932.66,0.05,0.03721,3e-05,5.36612]
[1776883180192,49.06,78924.56,0.05,0.03705,2e-05,5.34635]
[1776883185226,49.07,78932.03,0.05,0.03728,3e-05,5.37351]
[1776883190261,49.08,78932.09,0.05,0.03731,3e-05,5.37808]
[1776883195296,49.1,78932.55,0.05,0.03736,3e-05,5.38385]
[1776883200332,49.11,78935.99,0.05,0.03749,3e-05,5.39947]
[1776883205366,49.12,78941.06,0.05,0.03765,3e-05,5.41813]
[1776883206992,49.12,78941.06,0.05,0.03765,3e-05,5.41813]
[1776883207012,49.13,78942.22,0.05,0.03769,3e-05,5.42328]
[1776883207392,49.13,78942.22,0.05,0.03769,3e-05,5.42328]
[1776883213425,49.14,78954.58,0.05,0.03805,3e-05,5.46629]
[1776883218457,49.15,78955.59,0.05,0.0381,3e-05,5.47235]
[1776883223494,49.16,78955.83,0.05,0.03815,3e-05,5.47757]
[1776883228527,49.17,78970.69,0.05,0.03855,3e-05,5.52604]
[1776883236583,49.19,78968.41,0.05,0.03852,3e-05,5.52177]
[1776883241644,49.19,78966.15,0.05,0.03849,3e-05,5.51743]
[1776883249675,49.21,78965.35,0.05,0.03852,3e-05,5.5208]
[1776883254708,49.22,78964.24,0.05,0.03851,3e-05,5.51995]
[1776883260054,49.22,78963.63,0.05,0.03852,3e-05,5.52063]
[1776883260758,49.23,78963.5,0.05,0.03853,3e-05,5.52214]
[1776883262038,49.23,78963.5,0.05,0.03853,3e-05,5.52214]
[1776883262770,49.23,78960.8,0.05,0.03847,3e-05,5.51515]
[1776883263957,49.23,78960.8,0.05,0.03847,3e-05,5.51515]
[1776883264054,49.23,78963.68,0.05,0.03855,3e-05,5.52463]
[1776883269819,49.24,78961.51,0.05,0.03853,3e-05,5.52172]
[1776883270103,49.24,78961.51,0.05,0.03853,3e-05,5.52172]
[1776883270838,49.24,78961.51,0.05,0.03853,3e-05,5.52172]
[1776883279889,49.26,78961.18,0.05,0.03857,3e-05,5.52699]
[1776883284212,49.27,78959.85,0.05,0.03856,3e-05,5.52538]
[1776883284927,49.27,78959.61,0.05,0.03856,3e-05,5.52527]
[1776883289959,49.28,78960.75,0.05,0.03862,3e-05,5.53189]
[1776883294996,49.29,78961.16,0.05,0.03863,3e-05,5.53307]
[1776883300033,49.3,78960.5,0.05,0.03864,3e-05,5.53413]
[1776883306071,49.31,78959.28,0.05,0.03864,3e-05,5.53407]
[1776883307139,49.31,78959.28,0.05,0.03864,3e-05,5.53407]
[1776883308085,49.31,78958.96,0.05,0.03864,3e-05,5.53431]
[1776883308532,49.31,78958.96,0.05,0.03864,3e-05,5.53431]
[1776883309092,49.31,78953.38,0.05,0.03851,3e-05,5.5178]
[1776883311087,49.31,78953.31,0.05,0.03851,3e-05,5.51822]
[1776883311123,49.32,78951.38,0.05,0.03847,3e-05,5.51295]
[1776883316141,49.32,78952.33,0.05,0.03852,3e-05,5.5191]
[1776883321177,49.33,78947.5,0.05,0.03842,3e-05,5.50758]
[1776883326210,49.34,78953.09,0.05,0.03859,3e-05,5.52797]
[1776883331246,49.35,78954.32,0.05,0.03865,3e-05,5.53493]
[1776883337146,49.36,78954.91,0.05,0.03869,3e-05,5.53926]
[1776883337164,49.36,78955.77,0.05,0.03872,3e-05,5.54315]
[1776883338134,49.36,78955.77,0.05,0.03872,3e-05,5.54315]
[1776883338295,49.37,78956.7,0.05,0.03876,3e-05,5.54724]
[1776883342297,49.37,78956.43,0.05,0.03876,3e-05,5.54764]
[1776883342355,49.37,78955.06,0.05,0.03873,3e-05,5.54466]
[1776883345735,49.38,78954.82,0.05,0.03874,3e-05,5.54516]
[1776883345836,49.38,78954.53,0.05,0.03874,3e-05,5.54489]
[1776883347488,49.38,78954.53,0.05,0.03874,3e-05,5.54551]
[1776883347574,49.38,78954.8,0.05,0.03875,3e-05,5.54696]
[1776883348211,49.38,78954.8,0.05,0.03875,3e-05,5.54696]
[1776883348365,49.38,78954.8,0.05,0.03876,3e-05,5.54758]
[1776883350146,49.38,78954.8,0.05,0.03876,3e-05,5.54758]
[1776883350951,49.38,78955.21,0.05,0.03878,3e-05,5.54945]
[1776883356421,49.4,78959.41,0.05,0.0389,3e-05,5.56346]
[1776883361706,49.4,78958.85,0.05,0.03891,3e-05,5.5641]
[1776883361763,49.4,78963.9,0.05,0.03904,3e-05,5.57966]
[1776883362726,49.4,78963.9,0.05,0.03904,3e-05,5.57966]
[1776883362827,49.41,78965.64,0.05,0.03909,3e-05,5.58618]
[1776883368507,49.42,78968.07,0.05,0.03918,3e-05,5.59697]
[1776883371186,49.42,78967.54,0.05,0.03917,3e-05,5.59586]
[1776883371234,49.42,78971.82,0.05,0.03929,3e-05,5.6096]
[1776883374548,49.42,78988.63,0.05,0.03974,3e-05,5.66362]
[1776883377027,49.42,78989.0,0.05,0.03976,3e-05,5.66518]
[1776883377061,49.43,78985.73,0.05,0.03968,3e-05,5.65541]
[1776883382634,49.43,78985.86,0.05,0.0397,3e-05,5.65827]
[1776883387638,49.44,78989.25,0.05,0.03981,3e-05,5.67083]
[1776883392708,49.44,78985.2,0.05,0.03972,3e-05,5.66025]
[1776883393465,49.44,78985.2,0.05,0.03972,3e-05,5.66025]
[1776883393681,49.44,78985.2,0.05,0.03972,3e-05,5.66067]
[1776883394452,49.44,78985.2,0.05,0.03972,3e-05,5.66067]
[1776883394687,49.45,78985.3,0.05,0.03973,3e-05,5.6614]
[1776883399723,49.45,78982.11,0.05,0.03966,3e-05,5.65365]
[1776883400308,49.45,78982.11,0.05,0.03966,3e-05,5.65365]
[1776883400729,49.45,78981.95,0.05,0.03966,3e-05,5.65358]
[1776883405764,49.46,78980.79,0.05,0.03965,3e-05,5.65215]
[1776883410800,49.47,78977.93,0.05,0.03959,3e-05,5.64544]
[1776883413041,49.47,78977.91,0.05,0.03958,3e-05,5.64263]
[1776883413140,49.47,78977.22,0.05,0.03956,3e-05,5.64094]
[1776883417050,49.47,78978.61,0.05,0.03961,3e-05,5.64658]
[1776883417151,49.47,78979.73,0.05,0.03964,3e-05,5.65049]
[1776883422920,49.48,78976.88,0.05,0.03959,3e-05,5.64422]
[1776883426350,49.48,78977.63,0.05,0.03962,3e-05,5.64785]
[1776883426914,49.48,78977.67,0.05,0.03963,3e-05,5.6484]
[1776883431947,49.49,78977.22,0.05,0.03963,3e-05,5.64915]
[1776883436982,49.5,78980.34,0.05,0.03973,3e-05,5.66096]
[1776883442017,49.5,78983.19,0.05,0.03982,3e-05,5.67178]
[1776883448062,49.51,78981.57,0.05,0.0398,3e-05,5.66909]
[1776883452680,49.51,78982.25,0.05,0.03983,3e-05,5.67278]
[1776883453103,49.51,78982.25,0.05,0.03983,3e-05,5.67278]
[1776883456115,49.52,78981.9,0.05,0.03983,3e-05,5.67287]
[1776883456220,49.52,78981.5,0.05,0.03983,3e-05,5.67203]
[1776883457774,49.52,78981.5,0.05,0.03983,3e-05,5.67242]
[1776883458131,49.52,78981.26,0.05,0.03983,3e-05,5.67208]
[1776883458444,49.52,78981.26,0.05,0.03983,3e-05,5.67208]
[1776883459138,49.52,78980.0,0.05,0.0398,3e-05,5.66856]
[1776883465186,49.53,78979.98,0.05,0.03982,3e-05,5.67096]
[1776883465444,49.53,78979.98,0.05,0.03982,3e-05,5.67096]
[1776883466167,49.53,78979.98,0.05,0.03982,3e-05,5.67096]
[1776883466256,49.53,78961.57,0.05,0.03934,3e-05,5.61431]
[1776883467307,49.53,78962.48,0.05,0.03937,3e-05,5.61761]
[1776883468264,49.53,78962.48,0.05,0.03937,3e-05,5.61761]
[1776883468208,49.53,78966.73,0.05,0.03949,3e-05,5.63126]
[1776883469214,49.53,78966.37,0.05,0.03948,3e-05,5.63063]
[1776883473302,49.54,78964.61,0.05,0.03943,3e-05,5.62346]
[1776883474251,49.54,78966.24,0.05,0.03948,3e-05,5.62949]
[1776883475342,49.54,78966.45,0.05,0.03949,3e-05,5.63063]
[1776883475917,49.54,78966.45,0.05,0.03949,3e-05,5.63063]
[1776883480193,49.55,78966.91,0.05,0.03952,3e-05,5.63397]
[1776883480291,49.55,78966.49,0.05,0.03951,3e-05,5.63315]
[1776883481621,49.55,78966.49,0.05,0.03951,3e-05,5.63315]
[1776883482326,49.55,78966.93,0.05,0.03953,3e-05,5.63545]
[1776883483326,49.55,78955.53,0.05,0.03924,3e-05,5.6007]
[1776883488362,49.56,78949.13,0.05,0.03909,3e-05,5.58368]
[1776883491085,49.56,78948.91,0.05,0.0391,3e-05,5.58408]
[1776883491382,49.56,78948.85,0.05,0.0391,3e-05,5.58443]
[1776883496423,49.57,78947.94,0.05,0.0391,3e-05,5.58428]
[1776883501452,49.58,78943.53,0.05,0.03901,3e-05,5.57346]
[1776883506491,49.59,78945.99,0.05,0.0391,3e-05,5.58374]
[1776883508168,49.59,78945.99,0.05,0.0391,3e-05,5.58374]
[1776883508267,49.59,78935.69,0.05,0.03884,3e-05,5.55322]
[1776883510133,49.59,78935.69,0.05,0.03884,3e-05,5.55322]
[1776883510232,49.59,78941.96,0.05,0.03901,3e-05,5.57361]
[1776883510744,49.59,78941.96,0.05,0.03901,3e-05,5.57361]
[1776883510842,49.59,78945.72,0.05,0.03911,3e-05,5.58572]
[1776883512112,49.59,78945.72,0.05,0.03911,3e-05,5.58572]
[1776883512384,49.59,78945.72,0.05,0.03911,3e-05,5.58572]
[1776883512214,49.6,78948.8,0.05,0.0392,3e-05,5.59572]
[1776883512532,49.6,78948.8,0.05,0.0392,3e-05,5.59572]
[1776883515912,49.6,78947.09,0.05,0.03916,3e-05,5.59147]
[1776883515926,49.6,78948.66,0.05,0.03921,3e-05,5.59732]
[1776883516438,49.6,78948.66,0.05,0.03921,3e-05,5.59732]
[1776883517399,49.6,78948.66,0.05,0.03921,3e-05,5.59732]
[1776883516558,49.6,78948.66,0.05,0.03921,3e-05,5.59732]
[1776883517565,49.6,78948.18,0.05,0.0392,3e-05,5.59634]
[1776883522599,49.61,78946.38,0.05,0.03918,3e-05,5.59378]
[1776883527635,49.62,78943.85,0.05,0.03914,3e-05,5.58849]
[1776883532669,49.62,78940.53,0.05,0.03905,3e-05,5.57759]
[1776883537704,49.63,78943.79,0.05,0.03916,3e-05,5.59006]
[1776883541387,49.63,78943.61,0.05,0.03916,3e-05,5.59044]
[1776883541733,49.64,78949.07,0.05,0.03931,3e-05,5.60814]
[1776883546768,49.64,78957.75,0.05,0.03955,3e-05,5.637]
[1776883551802,49.65,78963.85,0.05,0.03973,3e-05,5.65775]
[1776883555831,49.65,78977.36,0.05,0.04009,3e-05,5.70104]
[1776883556561,49.65,78977.36,0.05,0.04009,3e-05,5.70104]
[1776883556843,49.65,78980.48,0.05,0.04018,3e-05,5.71105]
[1776883561874,49.66,78983.61,0.05,0.04027,3e-05,5.72225]
[1776883566908,49.66,78982.28,0.05,0.04025,3e-05,5.71949]
[1776883571944,49.66,78974.73,0.05,0.04006,3e-05,5.6974]
[1776883576977,49.67,78973.98,0.05,0.04006,3e-05,5.69662]
[1776883582013,49.67,78980.02,0.05,0.04023,3e-05,5.71682]
[1776883584195,49.67,78980.25,0.05,0.04024,3e-05,5.71782]
[1776883584291,49.67,78983.23,0.05,0.04032,3e-05,5.72739]
[1776883590073,49.68,78982.39,0.05,0.04031,3e-05,5.72634]
[1776883591412,49.68,78982.39,0.05,0.04031,3e-05,5.72634]
[1776883591443,49.68,78981.74,0.05,0.04027,3e-05,5.72136]
[1776883597122,49.68,78979.66,0.05,0.04023,3e-05,5.71649]
[1776883602162,49.69,78980.45,0.05,0.04027,3e-05,5.72034]
[1776883607191,49.69,78977.44,0.05,0.0402,3e-05,5.71241]
[1776883612229,49.69,78977.16,0.05,0.0402,3e-05,5.71296]
[1776883617261,49.7,78975.99,0.05,0.04019,3e-05,5.71082]
[1776883622297,49.7,78976.42,0.05,0.04021,3e-05,5.71368]
[1776883627332,49.71,78985.82,0.05,0.04047,3e-05,5.74441]
[1776883632366,49.71,78985.87,0.05,0.04048,3e-05,5.74584]
[1776883637483,49.71,78985.87,0.05,0.0405,3e-05,5.74708]
[1776883642517,49.72,78982.57,0.05,0.04042,3e-05,5.73805]
[1776883647560,49.72,78984.91,0.05,0.04049,3e-05,5.7467]
[1776883652594,49.72,78986.14,0.05,0.04051,3e-05,5.74855]
[1776883657630,49.73,78985.58,0.05,0.04051,3e-05,5.748]
[1776883662665,49.73,78981.46,0.05,0.04041,3e-05,5.73633]
[1776883667700,49.74,78980.66,0.05,0.0404,3e-05,5.73539]
[1776883671729,49.74,78994.33,0.05,0.04077,3e-05,5.77894]
[1776883676764,49.74,78997.73,0.05,0.04087,3e-05,5.79059]
[1776883681799,49.74,78996.32,0.05,0.04084,3e-05,5.78696]
[1776883686834,49.75,78994.23,0.05,0.04079,3e-05,5.78121]
[1776883691870,49.75,78996.16,0.05,0.04085,3e-05,5.78805]
[1776883696906,49.75,79011.79,0.05,0.04128,3e-05,5.83787]
[1776883699929,49.75,79037.69,0.05,0.04198,3e-05,5.92068]
[1776883700935,49.75,79048.92,0.05,0.04229,3e-05,5.95675]
[1776883704964,49.75,79036.28,0.05,0.04195,3e-05,5.91729]
[1776883711006,49.76,79035.47,0.05,0.04192,3e-05,5.91305]
[1776883716041,49.76,79031.12,0.05,0.04182,3e-05,5.90056]
[1776883721076,49.77,79028.8,0.05,0.04177,3e-05,5.89459]
[1776883726114,49.77,79027.85,0.05,0.04175,3e-05,5.89299]
[1776883731313,49.77,79023.49,0.05,0.04165,3e-05,5.8804]
[1776883737189,49.78,79013.1,0.05,0.04139,3e-05,5.85039]
[1776883742598,49.79,79015.13,0.05,0.04146,3e-05,5.85849]
[1776883742658,49.79,79028.21,0.05,0.04182,3e-05,5.90039]
[1776883744239,49.79,79039.89,0.05,0.04214,3e-05,5.93823]
[1776883749274,49.79,79035.53,0.05,0.04204,3e-05,5.9259]
[1776883754310,49.8,79036.35,0.05,0.04207,3e-05,5.93006]
[1776883759361,49.8,79034.99,0.05,0.04205,3e-05,5.92723]
[1776883764391,49.81,79039.93,0.05,0.0422,3e-05,5.94444]
[1776883769425,49.81,79049.27,0.05,0.04246,3e-05,5.97571]
[1776883774459,49.81,79057.02,0.05,0.04267,3e-05,5.9986]
[1776883779494,49.82,79071.53,0.05,0.04308,3e-05,6.04653]
[1776883784531,49.83,79076.19,0.05,0.04324,3e-05,6.06521]
[1776883789565,49.83,79085.66,0.05,0.04353,3e-05,6.09877]
[1776883794599,49.84,79084.88,0.05,0.04353,3e-05,6.09849]
[1776883799636,49.84,79081.93,0.05,0.04345,3e-05,6.08926]
[1776883803118,49.84,79077.02,0.05,0.04332,3e-05,6.07434]
[1776883803669,49.84,79077.08,0.05,0.04332,3e-05,6.07463]
[1776883805606,49.84,79077.08,0.05,0.04333,3e-05,6.07473]
[1776883805701,49.84,79072.54,0.05,0.0432,3e-05,6.06015]
[1776883809706,49.85,79061.33,0.05,0.04289,3e-05,6.02454]
[1776883814740,49.85,79052.09,0.05,0.04265,3e-05,5.99592]
[1776883819775,49.85,79056.52,0.05,0.04278,3e-05,6.01138]
[1776883824814,49.86,79049.23,0.05,0.04259,3e-05,5.98928]
[1776883829818,49.86,79054.82,0.05,0.04275,3e-05,6.00832]
[1776883835888,49.88,79058.61,0.05,0.04291,3e-05,6.02545]
[1776883840925,49.88,79059.85,0.05,0.04296,3e-05,6.03062]
[1776883845962,49.89,79064.68,0.05,0.0431,3e-05,6.04724]
[1776883849144,49.89,79061.84,0.05,0.04302,3e-05,6.0385]
[1776883849215,49.89,79062.05,0.05,0.04303,3e-05,6.03961]
[1776883849981,49.89,79062.05,0.05,0.04303,3e-05,6.03961]
[1776883850084,49.89,79062.69,0.05,0.04305,3e-05,6.04188]
[1776883855383,49.89,79062.14,0.05,0.04304,3e-05,6.04075]
[1776883859674,49.89,79064.02,0.05,0.0431,3e-05,6.04786]
[1776883861069,49.9,79080.06,0.05,0.04356,3e-05,6.10011]
[1776883866105,49.9,79085.71,0.05,0.04372,3e-05,6.11899]
[1776883871501,49.9,79083.95,0.05,0.04367,3e-05,6.11359]
[1776883874159,49.9,79064.17,0.05,0.04312,3e-05,6.04994]
[1776883879193,49.9,79061.46,0.05,0.04306,3e-05,6.04234]
[1776883884228,49.9,79060.83,0.05,0.04305,3e-05,6.04121]
[1776883889263,49.91,79058.24,0.05,0.04298,3e-05,6.03377]
[1776883894452,49.91,79054.09,0.05,0.04285,3e-05,6.01796]
[1776883900345,49.91,79051.04,0.05,0.04278,3e-05,6.00974]
[1776883903215,49.92,79050.9,0.05,0.04278,3e-05,6.00975]
[1776883903366,49.92,79050.23,0.05,0.04277,3e-05,6.00783]
[1776883905879,49.92,79048.91,0.05,0.04274,3e-05,6.00407]
[1776883906480,49.92,79048.91,0.05,0.04274,3e-05,6.00407]
[1776883909084,49.92,79049.74,0.05,0.04276,3e-05,6.00743]
[1776883909408,49.92,79049.06,0.05,0.04275,3e-05,6.00548]
[1776883911000,49.92,79048.4,0.05,0.04273,3e-05,6.00359]
[1776883911422,49.92,79048.89,0.05,0.04275,3e-05,6.00538]
[1776883912550,49.92,79048.89,0.05,0.04275,3e-05,6.00538]
[1776883912649,49.92,79053.76,0.05,0.04288,3e-05,6.02122]
[1776883913333,49.92,79053.76,0.05,0.04288,3e-05,6.02122]
[1776883913436,49.92,79053.76,0.05,0.04289,3e-05,6.02142]
[1776883915330,49.92,79054.04,0.05,0.04289,3e-05,6.02251]
[1776883915450,49.92,79054.94,0.05,0.04292,3e-05,6.02559]
[1776883915944,49.92,79054.94,0.05,0.04292,3e-05,6.02559]
[1776883916350,49.92,79054.94,0.05,0.04292,3e-05,6.02559]
[1776883918472,49.92,79067.05,0.05,0.04326,3e-05,6.06508]
[1776883922951,49.93,79062.59,0.05,0.04314,3e-05,6.0512]
[1776883923506,49.93,79063.53,0.05,0.04317,3e-05,6.05436]
[1776883924377,49.93,79063.53,0.05,0.04317,3e-05,6.05436]
[1776883924513,49.93,79064.58,0.05,0.0432,3e-05,6.05788]
[1776883929844,49.93,79070.96,0.05,0.04338,3e-05,6.07892]
[1776883937604,49.93,79074.65,0.05,0.04349,3e-05,6.0914]
[1776883942638,49.93,79082.11,0.05,0.0437,3e-05,6.1157]
[1776883947674,49.93,79094.61,0.05,0.04405,3e-05,6.15639]
[1776883952711,49.93,79093.33,0.05,0.04399,3e-05,6.14863]
[1776883957745,49.93,79091.59,0.05,0.04394,3e-05,6.14277]
[1776883964794,49.93,79090.34,0.05,0.0439,3e-05,6.13847]
[1776883971843,49.93,79091.05,0.05,0.04392,3e-05,6.14055]
[1776883976885,49.93,79102.24,0.05,0.04423,3e-05,6.17677]
[1776883981106,49.93,79111.21,0.05,0.04449,3e-05,6.20574]
[1776883981923,49.92,79115.01,0.05,0.04459,3e-05,6.21807]
[1776883984942,49.92,79131.43,0.05,0.04506,3e-05,6.27163]
[1776883989977,49.92,79131.45,0.05,0.04505,3e-05,6.27057]
[1776883995692,49.92,79131.57,0.05,0.04505,3e-05,6.27011]
[1776883995736,49.92,79125.66,0.05,0.04487,3e-05,6.25022]
[1776884001054,49.91,79125.28,0.05,0.04485,3e-05,6.24817]
[1776884006089,49.91,79129.31,0.05,0.04496,3e-05,6.26069]
[1776884011123,49.91,79131.94,0.05,0.04501,3e-05,6.2652]
[1776884016159,49.91,79133.63,0.05,0.04505,3e-05,6.27001]
[1776884021208,49.91,79124.67,0.05,0.04479,3e-05,6.2398]
[1776884024216,49.91,79112.86,0.05,0.04445,3e-05,6.20074]
[1776884026232,49.91,79101.94,0.05,0.04414,3e-05,6.16494]
[1776884029251,49.91,79089.12,0.05,0.04378,3e-05,6.12327]
[1776884034287,49.91,79079.5,0.05,0.04351,3e-05,6.09242]
[1776884037308,49.91,79067.39,0.05,0.04317,3e-05,6.05361]
[1776884042342,49.91,79059.92,0.05,0.04298,3e-05,6.03042]
[1776884047377,49.91,79056.91,0.05,0.0429,3e-05,6.02182]
[1776884052412,49.92,79052.67,0.05,0.04279,3e-05,6.00938]
[1776884057447,49.92,79046.3,0.05,0.04263,3e-05,5.99022]
[1776884060468,49.92,79062.12,0.05,0.04307,3e-05,6.04175]
[1776884064497,49.92,79076.36,0.05,0.04348,3e-05,6.08832]
[1776884071547,49.93,79075.68,0.05,0.04344,3e-05,6.08357]
[1776884076582,49.93,79072.01,0.05,0.04334,3e-05,6.07225]
[1776884081617,49.93,79070.68,0.05,0.04331,3e-05,6.06852]
[1776884086113,49.93,79067.24,0.05,0.04322,3e-05,6.0579]
[1776884086686,49.93,79054.15,0.05,0.04286,3e-05,6.01589]
[1776884087148,49.93,79054.15,0.05,0.04286,3e-05,6.01589]
[1776884087667,49.93,79054.15,0.05,0.04286,3e-05,6.01608]
[1776884092704,49.93,79052.11,0.05,0.04281,3e-05,6.01059]
[1776884097737,49.94,79062.21,0.05,0.0431,3e-05,6.04406]
[1776884101765,49.94,79051.49,0.05,0.04281,3e-05,6.01041]
[1776884106801,49.94,79049.86,0.05,0.04278,3e-05,6.00633]
[1776884111837,49.95,79046.32,0.05,0.04269,3e-05,5.9962]
[1776884116222,49.95,79046.87,0.05,0.04271,3e-05,5.99898]
[1776884116871,49.95,79044.38,0.05,0.04265,3e-05,5.99128]
[1776884121906,49.95,79045.74,0.05,0.0427,3e-05,5.99708]
[1776884126941,49.96,79042.32,0.05,0.04262,3e-05,5.98763]
[1776884131976,49.96,79038.51,0.05,0.04251,3e-05,5.97385]
[1776884137011,49.97,79038.78,0.05,0.04253,3e-05,5.97644]
[1776884142047,49.97,79038.98,0.05,0.04255,3e-05,5.97877]
[1776884146079,49.98,79027.94,0.05,0.04226,3e-05,5.94496]
[1776884151112,49.98,79019.38,0.05,0.04204,3e-05,5.91965]
[1776884156147,49.99,79016.02,0.05,0.04197,3e-05,5.91108]
[1776884158758,49.99,79019.81,0.05,0.04208,3e-05,5.92393]
[1776884158781,49.99,79026.0,0.05,0.04225,3e-05,5.94401]
[1776884159676,49.99,79026.0,0.05,0.04225,3e-05,5.94401]
[1776884159778,49.99,79036.61,0.05,0.04255,3e-05,5.97822]
[1776884160180,49.99,79036.61,0.05,0.04255,3e-05,5.97822]
[1776884160280,49.99,79038.3,0.05,0.04259,3e-05,5.98362]
[1776884161897,49.99,79038.3,0.05,0.04259,3e-05,5.98362]
[1776884161931,49.99,79032.74,0.05,0.04244,3e-05,5.96646]
[1776884167224,50.0,79024.05,0.05,0.04222,3e-05,5.94046]
[1776884172259,50.0,79025.19,0.05,0.04227,3e-05,5.94595]
[1776884177295,50.01,79023.45,0.05,0.04224,3e-05,5.94226]
[1776884182329,50.01,79022.99,0.05,0.04224,3e-05,5.94267]
[1776884187363,50.02,79021.83,0.05,0.04223,3e-05,5.94079]
[1776884192400,50.02,79018.17,0.05,0.04212,3e-05,5.92767]
[1776884194434,50.02,79000.41,0.05,0.04165,3e-05,5.87218]
[1776884199449,50.03,78996.57,0.05,0.04156,3e-05,5.86237]
[1776884204485,50.04,78990.2,0.05,0.04141,3e-05,5.84465]
[1776884209521,50.04,78990.75,0.05,0.04145,3e-05,5.84875]
[1776884214556,50.05,78990.05,0.05,0.04145,3e-05,5.84879]
[1776884219591,50.06,78986.8,0.05,0.04138,3e-05,5.84078]
[1776884224627,50.06,78990.22,0.05,0.04149,3e-05,5.85411]
[1776884229662,50.07,78988.37,0.05,0.04146,3e-05,5.85038]
[1776884233690,50.07,79001.08,0.05,0.04182,3e-05,5.89195]
[1776884238725,50.08,78991.12,0.05,0.04156,3e-05,5.86223]
[1776884243762,50.08,78987.25,0.05,0.04148,3e-05,5.85195]
[1776884249803,50.09,78985.55,0.05,0.04145,3e-05,5.84901]
[1776884254837,50.1,78981.44,0.05,0.04134,3e-05,5.83489]
[1776884259873,50.1,78975.67,0.05,0.0412,3e-05,5.81893]
[1776884264909,50.11,78978.62,0.05,0.0413,3e-05,5.83038]
[1776884269944,50.11,78977.77,0.05,0.0413,3e-05,5.82988]
[1776884274979,50.12,78977.98,0.05,0.04132,3e-05,5.83273]
[1776884280026,50.13,78980.57,0.05,0.04141,3e-05,5.843]
[1776884282034,50.13,79004.27,0.05,0.04206,3e-05,5.91856]
[1776884283091,50.13,79004.27,0.05,0.04206,3e-05,5.91856]
[1776884283187,50.13,79007.57,0.05,0.04215,3e-05,5.92931]
[1776884289082,50.13,79004.57,0.05,0.04208,3e-05,5.92146]
[1776884294117,50.14,79003.68,0.05,0.04207,3e-05,5.92]
[1776884299152,50.14,78996.61,0.05,0.04189,3e-05,5.89898]
[1776884302711,50.14,78993.09,0.05,0.0418,3e-05,5.88878]
[1776884302921,50.14,78993.09,0.05,0.0418,3e-05,5.88878]
[1776884309222,50.15,78991.13,0.05,0.04177,3e-05,5.88489]
[1776884310691,50.15,78991.85,0.05,0.04179,3e-05,5.88749]
[1776884316271,50.16,78996.5,0.05,0.04191,3e-05,5.90091]
[1776884321306,50.16,78991.95,0.05,0.04181,3e-05,5.8882]
[1776884323203,50.16,78988.03,0.05,0.0417,3e-05,5.87618]
[1776884323320,50.16,78984.29,0.05,0.0416,3e-05,5.86476]
[1776884328355,50.17,78983.6,0.05,0.0416,3e-05,5.86452]
[1776884333390,50.17,78984.1,0.05,0.04163,3e-05,5.86802]
[1776884339369,50.18,78983.13,0.05,0.04163,3e-05,5.86736]
[1776884344467,50.19,78987.03,0.05,0.04175,3e-05,5.88164]
[1776884347405,50.19,78986.92,0.05,0.04175,3e-05,5.88168]
[1776884347969,50.19,78985.73,0.05,0.04172,3e-05,5.87831]
[1776884350022,50.19,78984.32,0.05,0.04169,3e-05,5.87467]
[1776884350384,50.19,78984.32,0.05,0.04169,3e-05,5.87467]
[1776884351472,50.19,78985.48,0.05,0.04173,3e-05,5.87913]
[1776884352130,50.19,78985.48,0.05,0.04173,3e-05,5.87913]
[1776884358566,50.2,78984.51,0.05,0.04173,3e-05,5.87948]
[1776884363600,50.21,78981.03,0.05,0.04166,3e-05,5.87059]
[1776884368636,50.21,78987.43,0.05,0.04185,3e-05,5.89273]
[1776884373671,50.22,78988.12,0.05,0.04186,3e-05,5.89344]
[1776884378706,50.22,78989.65,0.05,0.04192,3e-05,5.90005]
[1776884381554,50.23,78996.57,0.05,0.04211,3e-05,5.9226]
[1776884381738,50.23,79004.06,0.05,0.04232,3e-05,5.94664]
[1776884382544,50.23,79004.06,0.05,0.04232,3e-05,5.94664]
[1776884383439,50.23,79004.4,0.05,0.04233,3e-05,5.94823]
[1776884386545,50.23,79002.27,0.05,0.04228,3e-05,5.94227]
[1776884386769,50.23,79003.43,0.05,0.04231,3e-05,5.94621]
[1776884391804,50.23,79002.12,0.05,0.04229,3e-05,5.94339]
[1776884392580,50.23,79002.12,0.05,0.04229,3e-05,5.94339]
[1776884393297,50.23,79002.12,0.05,0.04229,3e-05,5.94339]
[1776884394187,50.23,79000.6,0.05,0.04225,3e-05,5.93884]
[1776884394207,50.24,79000.6,0.05,0.04225,3e-05,5.93911]
[1776884396877,50.24,79000.6,0.05,0.04225,3e-05,5.93911]
[1776884396952,50.24,79000.6,0.05,0.04226,3e-05,5.9399]
[1776884397563,50.24,79000.6,0.05,0.04226,3e-05,5.9399]
[1776884398371,50.24,79000.6,0.05,0.04226,3e-05,5.9399]
[1776884397846,50.24,79000.6,0.05,0.04226,3e-05,5.94017]
[1776884398854,50.24,79001.68,0.05,0.04229,3e-05,5.94385]
[1776884401877,50.24,79012.87,0.05,0.04261,3e-05,5.98012]
[1776884403395,50.24,79012.87,0.05,0.04261,3e-05,5.98012]
[1776884403484,50.24,79004.79,0.05,0.04239,3e-05,5.95461]
[1776884403916,50.24,79004.43,0.05,0.04238,3e-05,5.95347]
[1776884404904,50.24,78976.76,0.05,0.04163,3e-05,5.86632]
[1776884406256,50.24,78953.79,0.05,0.04102,3e-05,5.79481]
[1776884406916,50.24,78954.45,0.05,0.04104,3e-05,5.79734]
[1776884408930,50.25,78939.86,0.05,0.04066,3e-05,5.75211]
[1776884411951,50.25,78925.03,0.05,0.04027,3e-05,5.70671]
[1776884413966,50.25,78935.53,0.05,0.04055,3e-05,5.7396]
[1776884419001,50.25,78942.93,0.05,0.04075,3e-05,5.76327]
[1776884424039,50.25,78940.29,0.05,0.04069,3e-05,5.7559]
[1776884429078,50.26,78939.49,0.05,0.04068,3e-05,5.75448]
[1776884433117,50.26,78928.68,0.05,0.04038,3e-05,5.71857]
[1776884434199,50.26,78904.22,0.05,0.03974,3e-05,5.64333]
[1776884438150,50.26,78889.31,0.05,0.03937,3e-05,5.59922]
[1776884440189,50.26,78857.87,0.05,0.03857,3e-05,5.50488]
[1776884445191,50.27,78855.56,0.05,0.03854,3e-05,5.50071]
[1776884450267,50.28,78864.33,0.05,0.03879,3e-05,5.53064]
[1776884456268,50.29,78869.55,0.05,0.03895,3e-05,5.54902]
[1776884458282,50.29,78850.37,0.05,0.03847,3e-05,5.49264]
[1776884463316,50.3,78847.43,0.05,0.03842,3e-05,5.48597]
[1776884464353,50.3,78847.43,0.05,0.03842,3e-05,5.48597]
[1776884464453,50.3,78830.19,0.05,0.03799,2e-05,5.43546]
[1776884464975,50.3,78830.19,0.05,0.03799,2e-05,5.43546]
[1776884465331,50.3,78830.19,0.05,0.03799,2e-05,5.43546]
[1776884465880,50.3,78820.71,0.05,0.03776,2e-05,5.40722]
[1776884466341,50.31,78820.89,0.05,0.03777,2e-05,5.40898]
[1776884469771,50.31,78826.92,0.05,0.03794,2e-05,5.42891]
[1776884469784,50.31,78826.92,0.05,0.03794,2e-05,5.42891]
[1776884470410,50.31,78819.22,0.05,0.03775,2e-05,5.40599]
[1776884470796,50.31,78819.22,0.05,0.03775,2e-05,5.40599]
[1776884472382,50.32,78806.19,0.05,0.03744,2e-05,5.36933]
[1776884472651,50.32,78806.19,0.05,0.03744,2e-05,5.36933]
[1776884472902,50.32,78806.19,0.05,0.03744,2e-05,5.36933]
[1776884473243,50.32,78806.19,0.05,0.03744,2e-05,5.36933]
[1776884477370,50.33,78815.4,0.05,0.0377,2e-05,5.39956]
[1776884477454,50.33,78823.08,0.05,0.03789,2e-05,5.4231]
[1776884478169,50.33,78823.08,0.05,0.03789,2e-05,5.4231]
[1776884478241,50.33,78823.08,0.05,0.03789,2e-05,5.4231]
[1776884478433,50.33,78823.08,0.05,0.03789,2e-05,5.4231]
[1776884478525,50.33,78829.37,0.05,0.03806,2e-05,5.44252]
[1776884484466,50.34,78827.15,0.05,0.03803,2e-05,5.43965]
[1776884484828,50.34,78827.15,0.05,0.03803,2e-05,5.43965]
[1776884485473,50.34,78818.49,0.05,0.03782,2e-05,5.41449]
[1776884486602,50.34,78811.97,0.05,0.03767,2e-05,5.3958]
[1776884487489,50.35,78808.52,0.05,0.03759,2e-05,5.38627]
[1776884487584,50.35,78808.52,0.05,0.03759,2e-05,5.38627]
[1776884488494,50.35,78797.33,0.05,0.03732,2e-05,5.3539]
[1776884491126,50.35,78792.82,0.05,0.03722,2e-05,5.34217]
[1776884491333,50.35,78792.82,0.05,0.03722,2e-05,5.34217]
[1776884492777,50.36,78802.04,0.05,0.03744,2e-05,5.36785]
[1776884493427,50.36,78802.04,0.05,0.03744,2e-05,5.36785]
[1776884493529,50.36,78808.56,0.05,0.03761,2e-05,5.38789]
[1776884494711,50.36,78809.63,0.05,0.03764,2e-05,5.39177]
[1776884495533,50.36,78809.63,0.05,0.03764,2e-05,5.39177]
[1776884500404,50.37,78807.84,0.05,0.03762,2e-05,5.38994]
[1776884500578,50.37,78809.71,0.05,0.03768,2e-05,5.39618]
[1776884501181,50.37,78809.71,0.05,0.03768,2e-05,5.39618]
[1776884501585,50.38,78808.06,0.05,0.03764,2e-05,5.39198]
[1776884503394,50.38,78809.4,0.05,0.03768,2e-05,5.39664]
[1776884503600,50.38,78810.4,0.05,0.03771,2e-05,5.40029]
[1776884506620,50.39,78797.79,0.05,0.03742,2e-05,5.36504]
[1776884507404,50.39,78797.79,0.05,0.03742,2e-05,5.36504]
[1776884507490,50.39,78796.4,0.05,0.03739,2e-05,5.36166]
[1776884508202,50.39,78796.4,0.05,0.03739,2e-05,5.36166]
[1776884508302,50.39,78797.79,0.05,0.03742,2e-05,5.36576]
[1776884513670,50.4,78797.1,0.05,0.03744,2e-05,5.3681]
[1776884514792,50.4,78797.1,0.05,0.03744,2e-05,5.3681]
[1776884514834,50.4,78801.43,0.05,0.03756,2e-05,5.38162]
[1776884516690,50.41,78812.26,0.05,0.03784,2e-05,5.41515]
[1776884518852,50.41,78814.74,0.05,0.03791,2e-05,5.42317]
[1776884518885,50.41,78812.11,0.05,0.03785,2e-05,5.41599]
[1776884523622,50.42,78814.23,0.05,0.03791,2e-05,5.42423]
[1776884523625,50.42,78820.18,0.05,0.03807,2e-05,5.44319]
[1776884528864,50.43,78822.19,0.05,0.03814,3e-05,5.45157]
[1776884528969,50.43,78823.27,0.05,0.03818,3e-05,5.45538]
[1776884532804,50.43,78834.39,0.05,0.03847,3e-05,5.4909]
[1776884537838,50.44,78830.85,0.05,0.03841,3e-05,5.48289]
[1776884539271,50.44,78830.85,0.05,0.03841,3e-05,5.48289]
[1776884539366,50.45,78835.47,0.05,0.03853,3e-05,5.49777]
[1776884544888,50.45,78837.1,0.05,0.0386,3e-05,5.50513]
[1776884546085,50.45,78837.1,0.05,0.0386,3e-05,5.50513]
[1776884546186,50.45,78838.54,0.05,0.03864,3e-05,5.50994]
[1776884548011,50.46,78838.33,0.05,0.03863,3e-05,5.50981]
[1776884548035,50.46,78836.16,0.05,0.03858,3e-05,5.50377]
[1776884554217,50.46,78831.0,0.05,0.03845,3e-05,5.48759]
[1776884554318,50.47,78832.9,0.05,0.03851,3e-05,5.49429]
[1776884555894,50.47,78832.9,0.05,0.03851,3e-05,5.49429]
[1776884555995,50.47,78834.75,0.05,0.03856,3e-05,5.50033]
[1776884556830,50.47,78834.75,0.05,0.03856,3e-05,5.50033]
[1776884557519,50.47,78834.75,0.05,0.03856,3e-05,5.50033]
[1776884557581,50.47,78833.61,0.05,0.03854,3e-05,5.49786]
[1776884558329,50.47,78833.61,0.05,0.03854,3e-05,5.49786]
[1776884558412,50.47,78833.61,0.05,0.03854,3e-05,5.49786]
[1776884559829,50.47,78835.2,0.05,0.03859,3e-05,5.50312]
[1776884559994,50.47,78841.2,0.05,0.03874,3e-05,5.52161]
[1776884561653,50.48,78856.67,0.05,0.03914,3e-05,5.56911]
[1776884567046,50.48,78864.02,0.05,0.03935,3e-05,5.59317]
[1776884572090,50.49,78874.26,0.05,0.03962,3e-05,5.62578]
[1776884576122,50.49,78899.2,0.05,0.04028,3e-05,5.7031]
[1776884581569,50.49,78905.59,0.05,0.04045,3e-05,5.72309]
[1776884589212,50.49,78895.82,0.05,0.0402,3e-05,5.69394]
[1776884591297,50.49,78880.79,0.05,0.03981,3e-05,5.6483]
[1776884597271,50.5,78873.29,0.05,0.03963,3e-05,5.62694]
[1776884602307,50.5,78873.69,0.05,0.03965,3e-05,5.62956]
[1776884607343,50.5,78876.78,0.05,0.03975,3e-05,5.64034]
[1776884612378,50.51,78877.79,0.05,0.03976,3e-05,5.6415]
[1776884614391,50.51,78865.02,0.05,0.03944,3e-05,5.60321]
[1776884617414,50.51,78849.92,0.05,0.03906,3e-05,5.55849]
[1776884620105,50.51,78847.83,0.05,0.03901,3e-05,5.55294]
[1776884620435,50.52,78847.27,0.05,0.039,3e-05,5.55166]
[1776884620831,50.52,78847.27,0.05,0.039,3e-05,5.55166]
[1776884621486,50.52,78847.27,0.05,0.039,3e-05,5.55166]
[1776884622922,50.52,78846.21,0.05,0.03898,3e-05,5.54929]
[1776884622944,50.52,78846.21,0.05,0.03898,3e-05,5.54929]
[1776884623510,50.52,78846.21,0.05,0.03898,3e-05,5.54929]
[1776884623518,50.52,78820.38,0.05,0.03834,3e-05,5.47263]
[1776884624267,50.52,78820.38,0.05,0.03834,3e-05,5.47263]
[1776884624468,50.52,78820.38,0.05,0.03834,3e-05,5.47263]
[1776884626477,50.52,78809.52,0.05,0.03808,2e-05,5.44132]
[1776884631579,50.53,78806.46,0.05,0.03803,2e-05,5.43579]
[1776884634104,50.54,78805.63,0.05,0.03802,2e-05,5.43454]
[1776884635547,50.54,78781.8,0.05,0.03744,2e-05,5.36527]
[1776884636554,50.54,78768.55,0.05,0.03712,2e-05,5.32707]
[1776884641659,50.55,78778.28,0.05,0.03739,2e-05,5.35952]
[1776884647700,50.57,78771.79,0.05,0.03727,2e-05,5.34423]
[1776884651911,50.58,78758.3,0.05,0.03697,2e-05,5.30869]
[1776884655696,50.59,78742.24,0.05,0.03661,2e-05,5.26524]
[1776884658113,50.59,78743.87,0.05,0.03667,2e-05,5.27177]
[1776884663752,50.61,78746.1,0.05,0.03677,2e-05,5.28352]
[1776884668787,50.62,78751.18,0.05,0.03692,2e-05,5.30261]
[1776884670350,50.62,78751.18,0.05,0.03692,2e-05,5.30261]
[1776884671868,50.63,78737.6,0.05,0.0366,2e-05,5.2625]
[1776884674604,50.64,78750.56,0.05,0.03693,2e-05,5.30283]
[1776884678834,50.64,78749.27,0.05,0.03692,2e-05,5.30159]
[1776884685714,50.66,78752.64,0.05,0.03705,2e-05,5.31713]
[1776884688499,50.66,78764.64,0.05,0.03736,2e-05,5.35386]
[1776884688601,50.67,78776.68,0.05,0.03767,2e-05,5.39074]
[1776884693974,50.68,78782.09,0.05,0.03784,2e-05,5.41067]
[1776884699009,50.69,78778.84,0.05,0.03778,2e-05,5.4043]
[1776884702082,50.69,78736.98,0.05,0.03677,2e-05,5.283]
[1776884706064,50.7,78726.24,0.05,0.03654,2e-05,5.25555]
[1776884709812,50.71,78716.58,0.05,0.03632,2e-05,5.22855]
[1776884719154,50.72,78716.01,0.05,0.03635,2e-05,5.23194]
[1776884722374,50.72,78716.4,0.05,0.03637,2e-05,5.23396]
[1776884722794,50.72,78716.4,0.05,0.03637,2e-05,5.23396]
[1776884722823,50.73,78704.24,0.05,0.03608,2e-05,5.19938]
[1776884723633,50.73,78687.76,0.05,0.03569,2e-05,5.15266]
[1776884724333,50.73,78687.76,0.05,0.03569,2e-05,5.15266]
[1776884724397,50.73,78683.68,0.05,0.0356,2e-05,5.14158]
[1776884725224,50.73,78683.68,0.05,0.0356,2e-05,5.14158]
[1776884725429,50.73,78683.68,0.05,0.0356,2e-05,5.14158]
[1776884729774,50.74,78693.13,0.05,0.03585,2e-05,5.17088]
[1776884735458,50.74,78701.4,0.05,0.03605,2e-05,5.19455]
[1776884741312,50.76,78714.81,0.05,0.0364,2e-05,5.23741]
[1776884746347,50.77,78707.0,0.05,0.03624,2e-05,5.21793]
[1776884748329,50.77,78711.31,0.05,0.03635,2e-05,5.23124]
[1776884748527,50.77,78711.31,0.05,0.03635,2e-05,5.23124]
[1776884748638,50.77,78726.04,0.05,0.03671,2e-05,5.27471]
[1776884749800,50.77,78726.04,0.05,0.03671,2e-05,5.27471]
[1776884749825,50.77,78799.42,0.05,0.03852,3e-05,5.49127]
[1776884755416,50.79,78799.76,0.05,0.03859,3e-05,5.49852]
[1776884757431,50.79,78788.49,0.05,0.03831,2e-05,5.46592]
[1776884762518,50.8,78784.98,0.05,0.03825,2e-05,5.458]
[1776884765489,50.81,78771.95,0.05,0.03794,2e-05,5.42115]
[1776884769516,50.81,78784.19,0.05,0.03826,2e-05,5.45954]
[1776884771530,50.82,78797.84,0.05,0.03861,3e-05,5.50112]
[1776884772587,50.82,78786.11,0.05,0.03832,2e-05,5.46673]
[1776884778579,50.83,78790.15,0.05,0.03845,2e-05,5.48186]
[1776884783615,50.83,78792.81,0.05,0.03854,3e-05,5.49228]
[1776884788649,50.84,78794.67,0.05,0.03861,3e-05,5.50037]
[1776884791670,50.84,78786.47,0.05,0.03839,2e-05,5.47443]
[1776884794691,50.85,78774.99,0.05,0.03812,2e-05,5.44213]
[1776884799726,50.86,78781.41,0.05,0.03831,2e-05,5.46401]
[1776884804762,50.87,78773.87,0.05,0.03814,2e-05,5.44449]
[1776884807783,50.87,78784.94,0.05,0.03843,2e-05,5.47903]
[1776884812868,50.88,78788.9,0.05,0.03856,3e-05,5.4934]
[1776884818859,50.89,78791.51,0.05,0.03865,3e-05,5.50426]
[1776884822938,50.89,78779.0,0.05,0.03835,2e-05,5.4691]
[1776884826932,50.9,78760.93,0.05,0.03791,2e-05,5.41653]
[1776884827086,50.9,78760.93,0.05,0.03791,2e-05,5.41653]
[1776884827932,50.9,78752.35,0.05,0.0377,2e-05,5.39146]
[1776884828939,50.9,78736.67,0.05,0.03732,2e-05,5.34576]
[1776884833975,50.9,78726.95,0.05,0.0371,2e-05,5.31898]
[1776884838002,50.91,78744.61,0.05,0.03754,2e-05,5.37182]
[1776884840017,50.91,78755.66,0.05,0.03781,2e-05,5.40474]
[1776884845052,50.91,78755.47,0.05,0.03782,2e-05,5.40528]
[1776884845286,50.91,78755.47,0.05,0.03782,2e-05,5.40528]
[1776884846059,50.91,78758.06,0.05,0.03788,2e-05,5.41312]
[1776884847543,50.91,78765.9,0.05,0.03808,2e-05,5.43643]
[1776884848073,50.91,78768.64,0.05,0.03815,2e-05,5.44469]
[1776884852104,50.91,78759.25,0.05,0.0379,2e-05,5.41436]
[1776884857142,50.92,78749.81,0.05,0.03768,2e-05,5.38751]
[1776884862176,50.92,78742.9,0.05,0.03752,2e-05,5.36849]
[1776884867214,50.92,78750.58,0.05,0.03772,2e-05,5.39223]
[1776884870232,50.93,78761.7,0.05,0.038,2e-05,5.42557]
[1776884872906,50.93,78762.11,0.05,0.03801,2e-05,5.42696]
[1776884872985,50.93,78760.31,0.05,0.03797,2e-05,5.42199]
[1776884875272,50.93,78776.2,0.05,0.03836,2e-05,5.46929]
[1776884877545,50.93,78778.2,0.05,0.03841,2e-05,5.47532]
[1776884877592,50.93,78773.28,0.05,0.03829,2e-05,5.46082]
[1776884880092,50.93,78772.97,0.05,0.03828,2e-05,5.45998]
[1776884880695,50.93,78766.8,0.05,0.03813,2e-05,5.44185]
[1776884886678,50.93,78764.39,0.05,0.03808,2e-05,5.43559]
[1776884886777,50.93,78765.83,0.05,0.03812,2e-05,5.4401]
[1776884892819,50.93,78765.4,0.05,0.03811,2e-05,5.43933]
[1776884898435,50.94,78765.21,0.05,0.03811,2e-05,5.43955]
[1776884903507,50.94,78766.15,0.05,0.03814,2e-05,5.44286]
[1776884909513,50.94,78767.09,0.05,0.03817,2e-05,5.44622]
[1776884914547,50.94,78766.08,0.05,0.03813,2e-05,5.44061]
[1776884919582,50.94,78764.34,0.05,0.03809,2e-05,5.4359]
[1776884924995,50.94,78762.08,0.05,0.03804,2e-05,5.4296]
[1776884925095,50.94,78756.77,0.05,0.03791,2e-05,5.41404]
[1776884925944,50.94,78741.34,0.05,0.03753,2e-05,5.36887]
[1776884928638,50.94,78742.77,0.05,0.03757,2e-05,5.37344]
[1776884929122,50.94,78742.77,0.05,0.03757,2e-05,5.37344]
[1776884928704,50.94,78747.0,0.05,0.03767,2e-05,5.38602]
[1776884929652,50.95,78747.55,0.05,0.03769,2e-05,5.3878]
[1776884932661,50.95,78754.31,0.05,0.03785,2e-05,5.40795]
[1776884932731,50.95,78721.41,0.05,0.03705,2e-05,5.31193]
[1776884933264,50.95,78721.41,0.05,0.03705,2e-05,5.31193]
[1776884934164,50.95,78712.5,0.05,0.03684,2e-05,5.28638]
[1776884934693,50.95,78712.5,0.05,0.03684,2e-05,5.28672]
[1776884936669,50.95,78711.51,0.05,0.03682,2e-05,5.28419]
[1776884936734,50.95,78712.17,0.05,0.03684,2e-05,5.28644]
[1776884941802,50.96,78705.17,0.05,0.03669,2e-05,5.2679]
[1776884947783,50.96,78701.48,0.05,0.03662,2e-05,5.25931]
[1776884952818,50.97,78698.63,0.05,0.03656,2e-05,5.25283]
[1776884957853,50.97,78699.54,0.05,0.0366,2e-05,5.25715]
[1776884963951,50.98,78704.85,0.05,0.03674,2e-05,5.27442]
[1776884965908,50.98,78719.2,0.05,0.03709,2e-05,5.31662]
[1776884970947,50.98,78714.77,0.05,0.037,2e-05,5.30492]
[1776884974022,50.99,78706.88,0.05,0.03679,2e-05,5.27982]
[1776884980014,50.99,78710.16,0.05,0.03689,2e-05,5.29115]
[1776884983209,50.99,78715.4,0.05,0.03702,2e-05,5.30689]
[1776884984092,50.99,78715.88,0.05,0.03704,2e-05,5.30881]
[1776884985936,51.0,78715.88,0.05,0.03704,2e-05,5.30953]
[1776884986052,51.0,78716.35,0.05,0.03706,2e-05,5.31162]
[1776884991086,51.0,78719.87,0.05,0.03716,2e-05,5.32316]
[1776884996124,51.01,78724.15,0.05,0.03727,2e-05,5.33688]
[1776884997698,51.01,78728.26,0.05,0.03737,2e-05,5.3491]
[1776884998140,51.01,78733.94,0.05,0.03751,2e-05,5.36591]
[1776885000150,51.01,78749.26,0.05,0.0379,2e-05,5.41164]
[1776885005188,51.02,78747.83,0.05,0.03788,2e-05,5.40944]
[1776885010221,51.02,78756.51,0.05,0.03812,2e-05,5.43786]
[1776885015258,51.03,78752.57,0.05,0.03804,2e-05,5.42849]
[1776885020291,51.03,78749.49,0.05,0.03797,2e-05,5.42031]
[1776885025329,51.04,78748.4,0.05,0.03797,2e-05,5.41986]
[1776885030361,51.05,78751.69,0.05,0.03807,2e-05,5.43216]
[1776885035807,51.05,78744.59,0.05,0.03789,2e-05,5.41022]
[1776885041205,51.06,78745.59,0.05,0.03793,2e-05,5.4145]
[1776885044513,51.06,78764.92,0.05,0.03841,2e-05,5.4723]
[1776885050504,51.07,78761.34,0.05,0.03834,2e-05,5.46356]
[1776885054585,51.07,78747.81,0.05,0.03801,2e-05,5.42378]
[1776885060574,51.07,78751.33,0.05,0.0381,2e-05,5.43499]
[1776885065679,51.07,78754.63,0.05,0.03818,2e-05,5.44484]
[1776885071656,51.08,78758.41,0.05,0.0383,2e-05,5.4584]
[1776885076690,51.08,78754.13,0.05,0.03821,2e-05,5.44807]
[1776885081725,51.09,78755.11,0.05,0.03826,2e-05,5.45341]
[1776885083739,51.09,78769.71,0.05,0.03863,2e-05,5.4975]
[1776885088774,51.1,78778.86,0.05,0.03888,3e-05,5.52689]
[1776885093810,51.1,78779.25,0.05,0.03888,3e-05,5.52674]
[1776885098845,51.11,78779.72,0.05,0.03891,3e-05,5.53004]
[1776885103879,51.12,78773.93,0.05,0.03878,3e-05,5.51476]
[1776885108913,51.12,78771.12,0.05,0.03873,3e-05,5.50846]
[1776885113948,51.13,78770.89,0.05,0.03874,3e-05,5.50981]
[1776885118984,51.13,78775.01,0.05,0.03886,3e-05,5.52398]
[1776885124020,51.14,78772.24,0.05,0.03881,3e-05,5.51775]
[1776885129058,51.14,78775.3,0.05,0.0389,3e-05,5.52876]
[1776885134093,51.15,78775.31,0.05,0.03892,3e-05,5.53067]
[1776885135176,51.15,78775.31,0.05,0.03892,3e-05,5.53067]
[1776885137115,51.15,78792.84,0.05,0.03937,3e-05,5.58409]
[1776885139243,51.15,78792.89,0.05,0.03937,3e-05,5.58453]
[1776885145224,51.16,78794.95,0.05,0.03944,3e-05,5.59272]
[1776885151221,51.16,78806.59,0.05,0.03973,3e-05,5.62598]
[1776885156248,51.17,78810.89,0.05,0.03985,3e-05,5.63997]
[1776885161285,51.17,78812.1,0.05,0.03989,3e-05,5.64464]
[1776885166319,51.17,78811.15,0.05,0.03987,3e-05,5.64282]
[1776885170452,51.18,78810.69,0.05,0.03987,3e-05,5.64207]
[1776885172371,51.18,78783.99,0.05,0.0392,3e-05,5.56273]
[1776885175984,51.18,78777.09,0.05,0.03903,3e-05,5.54319]
[1776885181434,51.19,78781.68,0.05,0.03917,3e-05,5.55905]
[1776885186470,51.19,78779.91,0.05,0.03914,3e-05,5.55553]
[1776885189491,51.19,78790.91,0.05,0.03942,3e-05,5.58938]
[1776885194526,51.2,78796.26,0.05,0.03957,3e-05,5.60675]
[1776885199562,51.2,78794.04,0.05,0.03953,3e-05,5.60139]
[1776885204597,51.21,78802.0,0.05,0.03974,3e-05,5.62648]
[1776885209631,51.21,78795.84,0.05,0.03959,3e-05,5.60915]
[1776885214666,51.21,78801.31,0.05,0.03972,3e-05,5.6237]
[1776885219703,51.22,78799.02,0.05,0.03967,3e-05,5.61818]
[1776885224738,51.22,78808.5,0.05,0.03993,3e-05,5.64804]
[1776885229773,51.22,78811.9,0.05,0.04003,3e-05,5.65954]
[1776885234814,51.23,78813.39,0.05,0.04007,3e-05,5.665]
[1776885237768,51.23,78828.92,0.05,0.04048,3e-05,5.71271]
[1776885241865,51.23,78842.44,0.05,0.04084,3e-05,5.75465]
[1776885246892,51.23,78835.09,0.05,0.04065,3e-05,5.73286]
[1776885251927,51.24,78834.11,0.05,0.04063,3e-05,5.73071]
[1776885256962,51.24,78835.43,0.05,0.04067,3e-05,5.7356]
[1776885261998,51.24,78834.9,0.05,0.04067,3e-05,5.73489]
[1776885267032,51.24,78834.44,0.05,0.04067,3e-05,5.73446]
[1776885272068,51.25,78832.62,0.05,0.04061,3e-05,5.72666]
[1776885277107,51.25,78831.3,0.05,0.04058,3e-05,5.72367]
[1776885282141,51.25,78839.12,0.05,0.04079,3e-05,5.74843]
[1776885284157,51.25,78859.32,0.05,0.04132,3e-05,5.8105]
[1776885289191,51.25,78855.92,0.05,0.04123,3e-05,5.80026]
[1776885294227,51.25,78853.0,0.05,0.04116,3e-05,5.79149]
[1776885299261,51.25,78850.29,0.05,0.04109,3e-05,5.78337]
[1776885304296,51.25,78854.72,0.05,0.04121,3e-05,5.79709]
[1776885308327,51.25,78836.02,0.05,0.04072,3e-05,5.73997]
[1776885313362,51.26,78832.95,0.05,0.04064,3e-05,5.73107]
[1776885318397,51.26,78828.36,0.05,0.04053,3e-05,5.71775]
[1776885323434,51.26,78828.86,0.05,0.04055,3e-05,5.71996]
[1776885326516,51.26,78839.44,0.05,0.04083,3e-05,5.75256]
[1776885328469,51.26,78851.4,0.05,0.04114,3e-05,5.78932]
[1776885329476,51.26,78862.16,0.05,0.04142,3e-05,5.82238]
[1776885334512,51.26,78857.38,0.05,0.04128,3e-05,5.80443]
[1776885339546,51.26,78851.74,0.05,0.04113,3e-05,5.78726]
[1776885343736,51.26,78852.18,0.05,0.04114,3e-05,5.7887]
[1776885345588,51.26,78872.53,0.05,0.04168,3e-05,5.85122]
[1776885350625,51.26,78871.59,0.05,0.04165,3e-05,5.84788]
[1776885355658,51.26,78873.29,0.05,0.04169,3e-05,5.85262]
[1776885360695,51.26,78884.31,0.05,0.04198,3e-05,5.88613]
[1776885365729,51.25,78884.75,0.05,0.04197,3e-05,5.88523]
[1776885370766,51.25,78872.21,0.05,0.04163,3e-05,5.84581]
[1776885375802,51.25,78871.5,0.05,0.04161,3e-05,5.84325]
[1776885380836,51.25,78874.23,0.05,0.04168,3e-05,5.85118]
[1776885385874,51.25,78876.2,0.05,0.04173,3e-05,5.85678]
[1776885390910,51.24,78882.95,0.05,0.0419,3e-05,5.87698]
[1776885395946,51.24,78882.92,0.05,0.04187,3e-05,5.87313]
[1776885400980,51.24,78885.14,0.05,0.04193,3e-05,5.87938]
[1776885406015,51.24,78882.43,0.05,0.04185,3e-05,5.8704]
[1776885411051,51.24,78872.19,0.05,0.04157,3e-05,5.83826]
[1776885416086,51.24,78878.4,0.05,0.04173,3e-05,5.85707]
[1776885421126,51.23,78886.57,0.05,0.04195,3e-05,5.8818]
[1776885423108,51.23,78891.12,0.05,0.04206,3e-05,5.89564]
[1776885423367,51.23,78904.84,0.05,0.04243,3e-05,5.93828]
[1776885424234,51.23,78904.84,0.05,0.04243,3e-05,5.93828]
[1776885424248,51.23,78904.01,0.05,0.04241,3e-05,5.93551]
[1776885430187,51.21,78897.9,0.05,0.04217,3e-05,5.90787]
[1776885431344,51.21,78897.9,0.05,0.04217,3e-05,5.90787]
[1776885431409,51.21,78898.02,0.05,0.04217,3e-05,5.90806]
[1776885436227,51.21,78885.55,0.05,0.04183,3e-05,5.86844]
[1776885439309,51.2,78873.8,0.05,0.04151,3e-05,5.83183]
[1776885444373,51.2,78870.23,0.05,0.04142,3e-05,5.82054]
[1776885444417,51.2,78855.82,0.05,0.04104,3e-05,5.77627]
[1776885450327,51.2,78859.52,0.05,0.04114,3e-05,5.78761]
[1776885455362,51.2,78853.58,0.05,0.04096,3e-05,5.76614]
[1776885460717,51.2,78848.11,0.05,0.04082,3e-05,5.74945]
[1776885470466,51.21,78841.62,0.05,0.04065,3e-05,5.73014]
[1776885475502,51.21,78839.82,0.05,0.04061,3e-05,5.72491]
[1776885480536,51.21,78841.09,0.05,0.04064,3e-05,5.7292]
[1776885485571,51.21,78838.87,0.05,0.04059,3e-05,5.72269]
[1776885490607,51.21,78831.68,0.05,0.0404,3e-05,5.70116]
[1776885495712,51.21,78832.43,0.05,0.04043,3e-05,5.70376]
[1776885495825,51.21,78855.81,0.05,0.04103,3e-05,5.77503]
[1776885497312,51.21,78855.81,0.05,0.04104,3e-05,5.77519]
[1776885497737,51.21,78870.99,0.05,0.04143,3e-05,5.82174]
[1776885498452,51.21,78870.99,0.05,0.04143,3e-05,5.82174]
[1776885498663,51.21,78870.99,0.05,0.04143,3e-05,5.82163]
[1776885503700,51.21,78873.41,0.05,0.04149,3e-05,5.82853]
[1776885508733,51.21,78872.21,0.05,0.04146,3e-05,5.8243]
[1776885512040,51.21,78875.87,0.05,0.04153,3e-05,5.83203]
[1776885512745,51.21,78875.87,0.05,0.04153,3e-05,5.83203]
[1776885513216,51.21,78877.6,0.05,0.04157,3e-05,5.83725]
[1776885513768,51.21,78878.07,0.05,0.04159,3e-05,5.83859]
[1776885518805,51.2,78879.96,0.05,0.04163,3e-05,5.84382]
[1776885519633,51.2,78879.96,0.05,0.04163,3e-05,5.84382]
[1776885520072,51.2,78879.06,0.05,0.04161,3e-05,5.84093]
[1776885520745,51.2,78879.06,0.05,0.04161,3e-05,5.84093]
[1776885529543,51.2,78879.76,0.05,0.04162,3e-05,5.84234]
[1776885529565,51.2,78879.76,0.05,0.04162,3e-05,5.84227]
[1776885534915,51.2,78875.94,0.05,0.04151,3e-05,5.82988]
[1776885539950,51.2,78877.0,0.05,0.04154,3e-05,5.83298]
[1776885541843,51.2,78877.0,0.05,0.04154,3e-05,5.83298]
[1776885542751,51.2,78877.68,0.05,0.04155,3e-05,5.83504]
[1776885542840,51.2,78893.06,0.05,0.04196,3e-05,5.88255]
[1776885544170,51.2,78893.06,0.05,0.04196,3e-05,5.88255]
[1776885544227,51.2,78913.47,0.05,0.04251,3e-05,5.94595]
[1776885545312,51.2,78913.47,0.05,0.04251,3e-05,5.94595]
[1776885545397,51.2,78911.17,0.05,0.04244,3e-05,5.93836]
[1776885551053,51.19,78912.95,0.05,0.04248,3e-05,5.94293]
[1776885556371,51.19,78913.88,0.05,0.0425,3e-05,5.94502]
[1776885562138,51.19,78916.68,0.05,0.04256,3e-05,5.95228]
[1776885564563,51.19,78916.73,0.05,0.04256,3e-05,5.95222]
[1776885564663,51.19,78916.95,0.05,0.04256,3e-05,5.95246]
[1776885566341,51.19,78917.14,0.05,0.04257,3e-05,5.95306]
[1776885566413,51.18,78950.67,0.05,0.04348,3e-05,6.05786]
[1776885567279,51.18,78950.67,0.05,0.04348,3e-05,6.05786]
[1776885567351,51.18,78947.59,0.05,0.04339,3e-05,6.04773]
[1776885572776,51.18,78941.2,0.05,0.04318,3e-05,6.02314]
[1776885575146,51.18,78935.23,0.05,0.04301,3e-05,6.00326]
[1776885575226,51.18,78925.01,0.05,0.04273,3e-05,5.97086]
[1776885576550,51.18,78925.01,0.05,0.04273,3e-05,5.97086]
[1776885576652,51.17,78922.71,0.05,0.04266,3e-05,5.96308]
[1776885577379,51.17,78922.71,0.05,0.04266,3e-05,5.96308]
[1776885577463,51.17,78921.76,0.05,0.04263,3e-05,5.95983]
[1776885583283,51.17,78916.16,0.05,0.04247,3e-05,5.94105]
[1776885588376,51.17,78922.76,0.05,0.04263,3e-05,5.96006]
[1776885594359,51.16,78927.13,0.05,0.04274,3e-05,5.97191]
[1776885595256,51.16,78927.13,0.05,0.04274,3e-05,5.97191]
[1776885595367,51.16,78927.06,0.05,0.04273,3e-05,5.97139]
[1776885596133,51.16,78927.06,0.05,0.04273,3e-05,5.97139]
[1776885596373,51.16,78926.98,0.05,0.04273,3e-05,5.97084]
[1776885597117,51.16,78926.98,0.05,0.04273,3e-05,5.97084]
[1776885597918,51.16,78926.98,0.05,0.04273,3e-05,5.97084]
[1776885597381,51.16,78926.79,0.05,0.04272,3e-05,5.96995]
[1776885598445,51.16,78927.6,0.05,0.04274,3e-05,5.9722]
[1776885600596,51.16,78927.6,0.05,0.04274,3e-05,5.9719]
[1776885600697,51.16,78925.7,0.05,0.04268,3e-05,5.96565]
[1776885602014,51.15,78925.7,0.05,0.04268,3e-05,5.96537]
[1776885602204,51.15,78925.7,0.05,0.04268,3e-05,5.96537]
[1776885603725,51.15,78928.82,0.05,0.04276,3e-05,5.97486]
[1776885603740,51.15,78932.68,0.05,0.04286,3e-05,5.98666]
[1776885605328,51.15,78932.68,0.05,0.04286,3e-05,5.98634]
[1776885605440,51.15,78932.92,0.05,0.04286,3e-05,5.98678]
[1776885610471,51.15,78932.39,0.05,0.04284,3e-05,5.98355]
[1776885614846,51.14,78950.34,0.05,0.04331,3e-05,6.03879]
[1776885620629,51.14,78953.29,0.05,0.04338,3e-05,6.04596]
[1776885622579,51.13,78967.81,0.05,0.04376,3e-05,6.09059]
[1776885627616,51.13,78969.26,0.05,0.04378,3e-05,6.09261]
[1776885631645,51.12,78960.99,0.05,0.04351,3e-05,6.06103]
[1776885633659,51.12,78949.42,0.05,0.04319,3e-05,6.02353]
[1776885636683,51.11,78936.82,0.05,0.04283,3e-05,5.98274]
[1776885637889,51.11,78936.82,0.05,0.04283,3e-05,5.98274]
[1776885637964,51.11,78926.9,0.05,0.04256,3e-05,5.95133]
[1776885643729,51.11,78923.98,0.05,0.04247,3e-05,5.94057]
[1776885648832,51.11,78924.76,0.05,0.04248,3e-05,5.94169]
[1776885654336,51.1,78924.37,0.05,0.04246,3e-05,5.93916]
[1776885659843,51.1,78924.79,0.05,0.04245,3e-05,5.93888]
[1776885661679,51.1,78924.19,0.05,0.04243,3e-05,5.93673]
[1776885661781,51.1,78923.83,0.05,0.04242,3e-05,5.93534]
[1776885663226,51.09,78923.83,0.05,0.04242,3e-05,5.93508]
[1776885663869,51.09,78923.22,0.05,0.0424,3e-05,5.93291]
[1776885664672,51.09,78923.22,0.05,0.0424,3e-05,5.93291]
[1776885664877,51.09,78921.38,0.05,0.04235,3e-05,5.9269]
[1776885665305,51.09,78921.38,0.05,0.04235,3e-05,5.9269]
[1776885665883,51.09,78927.21,0.05,0.0425,3e-05,5.94486]
[1776885670918,51.09,78931.17,0.05,0.0426,3e-05,5.95582]
[1776885675954,51.08,78927.69,0.05,0.04249,3e-05,5.9435]
[1776885676172,51.08,78927.69,0.05,0.04249,3e-05,5.9435]
[1776885676960,51.08,78927.09,0.05,0.04247,3e-05,5.94135]
[1776885682006,51.08,78932.57,0.05,0.04261,3e-05,5.95744]
[1776885683006,51.08,78943.97,0.05,0.04291,3e-05,5.99231]
[1776885688077,51.07,78947.98,0.05,0.04301,3e-05,6.00308]
[1776885693088,51.07,78945.91,0.05,0.04291,3e-05,5.99148]
[1776885698123,51.06,78945.7,0.05,0.04289,3e-05,5.98909]
[1776885703159,51.06,78945.58,0.05,0.04287,3e-05,5.98698]
[1776885708193,51.05,78945.16,0.05,0.04284,3e-05,5.98393]
[1776885713228,51.05,78943.57,0.05,0.04279,3e-05,5.97724]
[1776885716827,51.05,78931.29,0.05,0.04245,3e-05,5.93782]
[1776885719337,51.04,78950.22,0.05,0.04295,3e-05,5.99627]
[1776885725313,51.04,78947.54,0.05,0.04286,3e-05,5.98575]
[1776885730348,51.03,78949.42,0.05,0.0429,3e-05,5.98998]
[1776885735384,51.03,78951.26,0.05,0.04293,3e-05,5.99407]
[1776885740419,51.02,78952.3,0.05,0.04294,3e-05,5.99564]
[1776885745456,51.02,78954.06,0.05,0.04298,3e-05,5.99946]
[1776885750492,51.01,78959.49,0.05,0.04311,3e-05,6.01486]
[1776885755526,51.01,78959.88,0.05,0.04308,3e-05,6.01091]
[1776885759617,51.0,78926.91,0.05,0.04218,3e-05,5.90619]
[1776885760278,51.0,78926.91,0.05,0.04218,3e-05,5.90619]
[1776885760561,51.0,78926.72,0.05,0.04217,3e-05,5.90541]
[1776885765929,51.0,78919.0,0.05,0.04196,3e-05,5.88066]
[1776885771638,51.0,78915.37,0.05,0.04185,3e-05,5.86834]
[1776885776673,51.0,78910.99,0.05,0.04173,3e-05,5.85408]
[1776885781707,51.0,78910.69,0.05,0.04171,3e-05,5.85255]
[1776885786744,50.99,78911.72,0.05,0.04174,3e-05,5.85515]
[1776885791780,50.99,78911.01,0.05,0.04171,3e-05,5.85242]
[1776885797156,50.99,78916.25,0.05,0.04185,3e-05,5.86825]
[1776885797230,50.99,78912.55,0.05,0.04175,3e-05,5.85653]
[1776885798748,50.99,78912.55,0.05,0.04175,3e-05,5.85653]
[1776885798849,50.99,78916.55,0.05,0.04185,3e-05,5.86885]
[1776885801326,50.99,78922.97,0.05,0.04202,3e-05,5.8886]
[1776885801850,50.99,78923.74,0.05,0.04204,3e-05,5.89085]
[1776885803071,50.99,78923.74,0.05,0.04204,3e-05,5.89085]
[1776885803101,50.99,78922.2,0.05,0.042,3e-05,5.88573]
[1776885803596,50.99,78922.2,0.05,0.042,3e-05,5.88573]
[1776885803864,50.99,78922.2,0.05,0.042,3e-05,5.88573]
[1776885807033,50.99,78926.07,0.05,0.0421,3e-05,5.89746]
[1776885807094,50.99,78928.09,0.05,0.04215,3e-05,5.90358]
[1776885808326,50.99,78928.09,0.05,0.04215,3e-05,5.90358]
[1776885808899,50.99,78940.13,0.05,0.04247,3e-05,5.94081]
[1776885810262,50.98,78944.81,0.05,0.0426,3e-05,5.95522]
[1776885811245,50.98,78943.8,0.05,0.04254,3e-05,5.94818]
[1776885816955,50.98,78942.6,0.05,0.0425,3e-05,5.94306]
[1776885821994,50.98,78941.26,0.05,0.04245,3e-05,5.93766]
[1776885827026,50.97,78944.75,0.05,0.04254,3e-05,5.94737]
[1776885832061,50.97,78946.45,0.05,0.04257,3e-05,5.9512]
[1776885837096,50.97,78948.44,0.05,0.04261,3e-05,5.95643]
[1776885840571,50.96,78953.03,0.05,0.04273,3e-05,5.96984]
[1776885841163,50.96,78953.03,0.05,0.04273,3e-05,5.96957]
[1776885846199,50.96,78941.62,0.05,0.04241,3e-05,5.9325]
[1776885853246,50.95,78937.92,0.05,0.0423,3e-05,5.9196]
[1776885855260,50.95,78952.17,0.05,0.04268,3e-05,5.96377]
[1776885856015,50.95,78952.17,0.05,0.04268,3e-05,5.96377]
[1776885856105,50.95,78951.82,0.05,0.04266,3e-05,5.96241]
[1776885856830,50.95,78951.82,0.05,0.04266,3e-05,5.96241]
[1776885857276,50.95,78951.82,0.05,0.04266,3e-05,5.96215]
[1776885857783,50.95,78951.82,0.05,0.04266,3e-05,5.96215]
[1776885858281,50.95,78950.59,0.05,0.04263,3e-05,5.95804]
[1776885864323,50.95,78950.0,0.05,0.0426,3e-05,5.95468]
[1776885869357,50.94,78949.09,0.05,0.04256,3e-05,5.95059]
[1776885873386,50.94,78939.99,0.05,0.04229,3e-05,5.91807]
[1776885878421,50.94,78938.32,0.05,0.04223,3e-05,5.9117]
[1776885883078,50.94,78940.37,0.05,0.04228,3e-05,5.91754]
[1776885883155,50.93,78945.09,0.05,0.04241,3e-05,5.93187]
[1776885885225,50.93,78945.09,0.05,0.04241,3e-05,5.93187]
[1776885885326,50.93,78945.21,0.05,0.04241,3e-05,5.9318]
[1776885889006,50.93,78945.16,0.05,0.0424,3e-05,5.93118]
[1776885889099,50.93,78945.5,0.05,0.0424,3e-05,5.93178]
[1776885894536,50.93,78947.95,0.05,0.04246,3e-05,5.93824]
[1776885899724,50.92,78948.55,0.05,0.04247,3e-05,5.93912]
[1776885899788,50.92,78946.96,0.05,0.04242,3e-05,5.93389]
[1776885900630,50.92,78962.54,0.05,0.04284,3e-05,5.9826]
[1776885906620,50.92,78965.02,0.05,0.04289,3e-05,5.9884]
[1776885911655,50.91,78963.31,0.05,0.04283,3e-05,5.9813]
[1776885916690,50.91,78960.62,0.05,0.04274,3e-05,5.97112]
[1776885921724,50.9,78961.37,0.05,0.04275,3e-05,5.97175]
[1776885924746,50.9,78974.6,0.05,0.0431,3e-05,6.01236]
[1776885929781,50.89,78977.52,0.05,0.04316,3e-05,6.01927]
[1776885934820,50.89,78972.37,0.05,0.04298,3e-05,5.99746]
[1776885939856,50.87,78983.5,0.05,0.04322,3e-05,6.02609]
[1776885944894,50.85,78982.91,0.05,0.04315,3e-05,6.01757]
[1776885949925,50.84,78987.58,0.05,0.04325,3e-05,6.03007]
[1776885954961,50.84,78990.85,0.05,0.04333,3e-05,6.03857]
[1776885959997,50.82,79002.43,0.05,0.04358,3e-05,6.06804]
[1776885964032,50.8,79013.15,0.05,0.04383,3e-05,6.09631]
[1776885965044,50.8,79024.36,0.05,0.04413,3e-05,6.13117]
[1776885970080,50.78,79022.4,0.05,0.044,3e-05,6.11676]
[1776885975119,50.77,79022.87,0.05,0.044,3e-05,6.11611]
[1776885978138,50.76,79023.39,0.05,0.04399,3e-05,6.11558]
[1776885980154,50.76,79024.58,0.05,0.04402,3e-05,6.11885]
[1776885981197,50.76,79041.73,0.05,0.04449,3e-05,6.1729]
[1776885987200,50.75,79043.88,0.05,0.04451,3e-05,6.17546]
[1776885991268,50.74,79033.54,0.05,0.04418,3e-05,6.13699]
[1776885993240,50.72,79019.32,0.05,0.04373,3e-05,6.08471]
[1776885997269,50.72,79006.12,0.05,0.04335,3e-05,6.04133]
[1776886002332,50.71,79002.29,0.05,0.04323,3e-05,6.02723]
[1776886004322,50.71,78986.99,0.05,0.0428,3e-05,5.97774]
[1776886009357,50.71,78985.81,0.05,0.04275,3e-05,5.97261]
[1776886014392,50.7,78991.51,0.05,0.0429,3e-05,5.98927]
[1776886016406,50.7,79004.57,0.05,0.04325,3e-05,6.02999]
[1776886021441,50.7,79003.21,0.05,0.0432,3e-05,6.02376]
[1776886026477,50.69,79000.27,0.05,0.0431,3e-05,6.01254]
[1776886031561,50.69,78999.41,0.05,0.04306,3e-05,6.00791]
[1776886035800,50.68,78982.83,0.05,0.04259,3e-05,5.95401]
[1776886041632,50.68,78977.86,0.05,0.04244,3e-05,5.93692]
[1776886047625,50.67,78978.5,0.05,0.04245,3e-05,5.93723]
[1776886052658,50.67,78977.16,0.05,0.04237,3e-05,5.92809]
[1776886057693,50.67,78975.12,0.05,0.04231,3e-05,5.92066]
[1776886060717,50.66,78988.55,0.05,0.04266,3e-05,5.9619]
[1776886065750,50.66,78989.1,0.05,0.04267,3e-05,5.96202]
[1776886070784,50.65,78996.18,0.05,0.04284,3e-05,5.9827]
[1776886075820,50.65,78997.53,0.05,0.04287,3e-05,5.9853]
[1776886081016,50.65,78998.93,0.05,0.04289,3e-05,5.9884]
[1776886086896,50.64,79001.83,0.05,0.04295,3e-05,5.99527]
[1776886091982,50.63,79003.44,0.05,0.04298,3e-05,5.99872]
[1776886096966,50.63,78992.59,0.05,0.04267,3e-05,5.96285]
[1776886102057,50.63,78983.47,0.05,0.04241,3e-05,5.93289]
[1776886108045,50.62,78976.34,0.05,0.04221,3e-05,5.90929]
[1776886113079,50.62,78972.99,0.05,0.04209,3e-05,5.89464]
[1776886118116,50.62,78968.29,0.05,0.04195,3e-05,5.87919]
[1776886120243,50.62,78978.81,0.05,0.04224,3e-05,5.91198]
[1776886122200,50.62,78999.59,0.05,0.0428,3e-05,5.97714]
[1776886128192,50.61,79000.89,0.05,0.04282,3e-05,5.97986]
[1776886134242,50.61,79004.34,0.05,0.0429,3e-05,5.98878]
[1776886139278,50.6,79006.79,0.05,0.04295,3e-05,5.99504]
[1776886142340,50.6,78990.69,0.05,0.0425,3e-05,5.94318]
[1776886146328,50.6,78979.45,0.05,0.04219,3e-05,5.90694]
[1776886152410,50.6,78982.69,0.05,0.04227,3e-05,5.91608]
[1776886158411,50.59,78981.37,0.05,0.04223,3e-05,5.91089]
[1776886163446,50.59,78979.75,0.05,0.04217,3e-05,5.90498]
[1776886171502,50.59,78979.34,0.05,0.04213,3e-05,5.89917]
[1776886177544,50.58,78976.61,0.05,0.04205,3e-05,5.88972]
[1776886182620,50.58,78975.65,0.05,0.04202,3e-05,5.88602]
[1776886188621,50.58,78980.55,0.05,0.04214,3e-05,5.90051]
[1776886193656,50.58,78980.54,0.05,0.04213,3e-05,5.89964]
[1776886197681,50.58,78994.23,0.05,0.0425,3e-05,5.94205]
[1776886202762,50.57,78997.22,0.05,0.04257,3e-05,5.95031]
[1776886208761,50.57,78997.63,0.05,0.04257,3e-05,5.95018]
[1776886213796,50.56,78999.27,0.05,0.0426,3e-05,5.95419]
[1776886218831,50.56,78993.06,0.05,0.04242,3e-05,5.93339]
[1776886223867,50.56,78993.78,0.05,0.04244,3e-05,5.93473]
[1776886228908,50.56,79002.81,0.05,0.04267,3e-05,5.96251]
[1776886233939,50.56,79001.95,0.05,0.04264,3e-05,5.95741]
[1776886237967,50.56,79015.04,0.05,0.043,3e-05,5.9992]
[1776886243044,50.56,79021.03,0.05,0.04316,3e-05,6.01753]
[1776886249050,50.55,79025.44,0.05,0.04326,3e-05,6.02987]
[1776886254087,50.55,79020.11,0.05,0.0431,3e-05,6.01118]
[1776886259723,50.54,79021.57,0.05,0.04313,3e-05,6.0145]
[1776886265165,50.54,79022.46,0.05,0.04313,3e-05,6.01495]
[1776886266596,50.54,79022.46,0.05,0.04313,3e-05,6.01495]
[1776886266657,50.54,79022.46,0.05,0.04313,3e-05,6.01495]
[1776886266727,50.54,79017.25,0.05,0.04298,3e-05,5.99772]
[1776886268274,50.54,79017.25,0.05,0.04298,3e-05,5.99741]
[1776886268326,50.54,79016.9,0.05,0.04297,3e-05,5.99643]
[1776886273263,50.53,79002.43,0.05,0.04256,3e-05,5.94907]
[1776886275234,50.53,78989.97,0.05,0.04222,3e-05,5.90952]
[1776886280270,50.53,78979.41,0.05,0.04193,3e-05,5.87556]
[1776886284328,50.53,78991.33,0.05,0.04225,3e-05,5.91255]
[1776886291354,50.52,78994.4,0.05,0.0423,3e-05,5.91756]
[1776886296387,50.52,78996.75,0.05,0.04235,3e-05,5.92394]
[1776886297595,50.52,79013.06,0.05,0.0428,3e-05,5.97534]
[1776886299409,50.52,79031.93,0.05,0.04331,3e-05,6.03491]
[1776886304444,50.51,79033.28,0.05,0.04333,3e-05,6.03727]
[1776886309479,50.51,79032.75,0.05,0.0433,3e-05,6.0337]
[1776886314514,50.5,79034.51,0.05,0.04333,3e-05,6.03747]
[1776886320556,50.5,79034.0,0.05,0.0433,3e-05,6.03366]
[1776886325591,50.49,79029.99,0.05,0.04317,3e-05,6.01911]
[1776886332640,50.49,79021.83,0.05,0.04293,3e-05,5.99104]
[1776886337675,50.48,79025.25,0.05,0.04301,3e-05,6.00044]
[1776886343762,50.48,79019.91,0.05,0.04285,3e-05,5.98176]
[1776886350775,50.47,79017.77,0.05,0.04277,3e-05,5.97306]
[1776886351775,50.47,79009.54,0.05,0.04252,3e-05,5.9434]
[1776886353832,50.47,78996.59,0.05,0.04217,3e-05,5.90209]
[1776886358824,50.47,79007.07,0.05,0.04244,3e-05,5.93434]
[1776886363902,50.47,79009.1,0.05,0.04249,3e-05,5.93981]
[1776886369904,50.46,79006.64,0.05,0.04241,3e-05,5.9308]
[1776886374939,50.46,79013.11,0.05,0.04258,3e-05,5.95026]
[1776886379984,50.46,79005.72,0.05,0.04237,3e-05,5.92578]
[1776886385013,50.45,78999.54,0.05,0.04219,3e-05,5.90539]
[1776886390045,50.45,79004.48,0.05,0.04232,3e-05,5.92009]
[1776886395080,50.45,79006.28,0.05,0.04236,3e-05,5.92486]
[1776886400116,50.45,79009.55,0.05,0.04244,3e-05,5.93427]
[1776886403137,50.44,78987.99,0.05,0.04185,3e-05,5.86583]
[1776886408173,50.44,78988.86,0.05,0.04187,3e-05,5.8682]
[1776886412200,50.44,78979.96,0.05,0.04161,3e-05,5.83679]
[1776886417237,50.44,78968.15,0.05,0.04129,3e-05,5.7999]
[1776886422272,50.44,78976.68,0.05,0.04152,3e-05,5.82667]
[1776886427314,50.44,78967.0,0.05,0.04126,3e-05,5.79647]
[1776886428229,50.44,78967.0,0.05,0.04126,3e-05,5.79647]
[1776886428786,50.44,78967.0,0.05,0.04126,3e-05,5.79647]
[1776886428812,50.44,78940.34,0.05,0.04056,3e-05,5.71397]
[1776886430583,50.44,78940.34,0.05,0.04056,3e-05,5.71397]
[1776886430736,50.44,78938.47,0.05,0.04051,3e-05,5.70856]
[1776886434846,50.45,78935.47,0.05,0.04044,3e-05,5.69969]
[1776886434923,50.45,78935.47,0.05,0.04044,3e-05,5.69969]
[1776886435529,50.45,78933.15,0.05,0.04038,3e-05,5.69294]
[1776886441066,50.45,78926.77,0.05,0.04022,3e-05,5.6746]
[1776886442885,50.45,78898.15,0.05,0.03948,3e-05,5.58762]
[1776886445557,50.46,78909.62,0.05,0.03979,3e-05,5.62366]
[1776886447204,50.46,78909.62,0.05,0.03979,3e-05,5.62398]
[1776886447684,50.46,78909.62,0.05,0.03979,3e-05,5.62398]
[1776886449638,50.46,78917.56,0.05,0.04,3e-05,5.64883]
[1776886449716,50.46,78923.45,0.05,0.04016,3e-05,5.66714]
[1776886450175,50.46,78923.45,0.05,0.04016,3e-05,5.66714]
[1776886450487,50.46,78923.34,0.05,0.04016,3e-05,5.66704]
[1776886451438,50.46,78923.34,0.05,0.04016,3e-05,5.66704]
[1776886451494,50.46,78930.13,0.05,0.04034,3e-05,5.68811]
[1776886457535,50.46,78931.71,0.05,0.04039,3e-05,5.69417]
[1776886462721,50.47,78929.83,0.05,0.04035,3e-05,5.68919]
[1776886466400,50.47,78930.19,0.05,0.04036,3e-05,5.6911]
[1776886466602,50.47,78929.79,0.05,0.04035,3e-05,5.69005]
[1776886471634,50.47,78920.45,0.05,0.0401,3e-05,5.65909]
[1776886476671,50.47,78920.06,0.05,0.0401,3e-05,5.65911]
[1776886481433,50.48,78923.47,0.05,0.0402,3e-05,5.67057]
[1776886481706,50.48,78928.08,0.05,0.04032,3e-05,5.68496]
[1776886482068,50.48,78928.08,0.05,0.04032,3e-05,5.68496]
[1776886482829,50.48,78928.08,0.05,0.04032,3e-05,5.68496]
[1776886483392,50.48,78930.03,0.05,0.04037,3e-05,5.69118]
[1776886483720,50.48,78930.03,0.05,0.04037,3e-05,5.69139]
[1776886488755,50.48,78930.83,0.05,0.0404,3e-05,5.69489]
[1776886493793,50.49,78929.32,0.05,0.04037,3e-05,5.6913]
[1776886496811,50.49,78914.22,0.05,0.03998,3e-05,5.64569]
[1776886499386,50.49,78916.73,0.05,0.04005,3e-05,5.65395]
[1776886501068,50.49,78916.28,0.05,0.04005,3e-05,5.65314]
[1776886503438,50.49,78897.64,0.05,0.03957,3e-05,5.59686]
[1776886504936,50.49,78856.73,0.05,0.03853,3e-05,5.47414]
[1776886507726,50.5,78856.73,0.05,0.03854,3e-05,5.47467]
[1776886512928,50.51,78865.5,0.05,0.03879,3e-05,5.50473]
[1776886517962,50.51,78869.04,0.05,0.0389,3e-05,5.51796]
[1776886520984,50.52,78856.39,0.05,0.03859,3e-05,5.48058]
[1776886522765,50.52,78856.91,0.05,0.0386,3e-05,5.48225]
[1776886522998,50.52,78863.19,0.05,0.03876,3e-05,5.50165]
[1776886523651,50.52,78863.19,0.05,0.03876,3e-05,5.50165]
[1776886524005,50.52,78870.43,0.05,0.03895,3e-05,5.52397]
[1776886525717,50.52,78862.69,0.05,0.03876,3e-05,5.50117]
[1776886526018,50.52,78844.52,0.05,0.03831,3e-05,5.44728]
[1776886526265,50.52,78844.52,0.05,0.03831,3e-05,5.44728]
[1776886527027,50.52,78844.52,0.05,0.03831,3e-05,5.44728]
[1776886527025,50.52,78843.07,0.05,0.03828,3e-05,5.44356]
[1776886528034,50.53,78843.2,0.05,0.03828,3e-05,5.44457]
[1776886531052,50.53,78832.94,0.05,0.03801,2e-05,5.41139]
[1776886533030,50.53,78834.67,0.05,0.03806,3e-05,5.41674]
[1776886533104,50.53,78835.6,0.05,0.03808,3e-05,5.41971]
[1776886536350,50.53,78835.77,0.05,0.03809,3e-05,5.42061]
[1776886536407,50.53,78835.98,0.05,0.0381,3e-05,5.42162]
[1776886540216,50.53,78833.09,0.05,0.03803,3e-05,5.41341]
[1776886540267,50.53,78832.07,0.05,0.038,2e-05,5.41058]
[1776886546159,50.54,78838.39,0.05,0.03817,3e-05,5.4305]
[1776886547421,50.54,78838.39,0.05,0.03817,3e-05,5.4305]
[1776886547475,50.54,78838.39,0.05,0.03817,3e-05,5.4305]
[1776886550190,50.54,78851.99,0.05,0.03852,3e-05,5.47169]
[1776886552575,50.54,78848.1,0.05,0.03842,3e-05,5.46014]
[1776886553184,50.54,78845.45,0.05,0.03836,3e-05,5.45246]
[1776886553285,50.54,78841.57,0.05,0.03826,3e-05,5.44088]
[1776886554801,50.54,78828.45,0.05,0.03793,2e-05,5.40211]
[1776886560261,50.54,78823.43,0.05,0.03782,2e-05,5.38838]
[1776886564575,50.54,78821.45,0.05,0.03777,2e-05,5.38321]
[1776886564773,50.54,78821.45,0.05,0.03777,2e-05,5.38321]
[1776886571338,50.55,78820.46,0.05,0.03777,2e-05,5.38216]
[1776886576373,50.55,78825.45,0.05,0.0379,2e-05,5.39826]
[1776886581408,50.56,78827.67,0.05,0.03797,2e-05,5.4063]
[1776886582831,50.56,78812.72,0.05,0.0376,2e-05,5.36229]
[1776886584190,50.56,78812.72,0.05,0.0376,2e-05,5.36261]
[1776886584429,50.56,78805.4,0.05,0.03742,2e-05,5.34138]
[1776886585498,50.56,78792.22,0.05,0.0371,2e-05,5.30268]
[1776886591477,50.57,78789.21,0.05,0.03703,2e-05,5.29366]
[1776886594561,50.57,78800.49,0.05,0.03732,2e-05,5.32789]
[1776886595181,50.57,78800.49,0.05,0.03732,2e-05,5.32789]
[1776886595515,50.57,78803.59,0.05,0.0374,2e-05,5.33737]
[1776886600540,50.58,78801.97,0.05,0.03737,2e-05,5.33434]
[1776886601638,50.58,78801.97,0.05,0.03737,2e-05,5.33434]
[1776886601653,50.58,78803.43,0.05,0.03741,2e-05,5.33897]
[1776886602217,50.58,78803.43,0.05,0.03741,2e-05,5.33897]
[1776886602328,50.58,78803.43,0.05,0.03741,2e-05,5.33897]
[1776886602434,50.58,78803.43,0.05,0.03741,2e-05,5.33897]
[1776886602840,50.58,78804.14,0.05,0.03743,2e-05,5.34139]
[1776886604112,50.58,78804.14,0.05,0.03743,2e-05,5.34139]
[1776886604972,50.58,78803.71,0.05,0.03742,2e-05,5.34044]
[1776886610611,50.59,78808.71,0.05,0.03757,2e-05,5.35724]
[1776886611972,50.59,78808.71,0.05,0.03757,2e-05,5.35724]
[1776886612044,50.59,78808.66,0.05,0.03757,2e-05,5.35738]
[1776886614216,50.59,78799.19,0.05,0.03734,2e-05,5.33013]
[1776886614638,50.59,78795.81,0.05,0.03726,2e-05,5.32055]
[1776886616176,50.59,78797.93,0.05,0.03731,2e-05,5.32711]
[1776886616652,50.59,78797.12,0.05,0.0373,2e-05,5.32507]
[1776886617722,50.59,78781.52,0.05,0.03692,2e-05,5.27974]
[1776886623700,50.6,78781.77,0.05,0.03694,2e-05,5.28297]
[1776886628737,50.61,78786.9,0.05,0.03709,2e-05,5.30002]
[1776886633491,50.61,78793.02,0.05,0.03725,2e-05,5.31947]
[1776886633771,50.61,78792.95,0.05,0.03725,2e-05,5.31963]
[1776886636340,50.61,78792.46,0.05,0.03725,2e-05,5.31892]
[1776886636794,50.62,78793.38,0.05,0.03727,2e-05,5.32198]
[1776886639980,50.62,78793.81,0.05,0.03729,2e-05,5.32394]
[1776886640040,50.62,78794.52,0.05,0.03731,2e-05,5.32638]
[1776886641571,50.62,78797.74,0.05,0.03739,2e-05,5.33619]
[1776886641744,50.62,78797.74,0.05,0.03739,2e-05,5.33619]
[1776886649883,50.63,78808.81,0.05,0.03769,2e-05,5.37137]
[1776886654918,50.63,78808.69,0.05,0.03767,2e-05,5.36914]
[1776886659953,50.63,78817.22,0.05,0.0379,2e-05,5.39547]
[1776886662975,50.64,78830.05,0.05,0.03822,3e-05,5.43416]
[1776886668010,50.64,78839.69,0.05,0.03847,3e-05,5.46348]
[1776886673045,50.64,78849.24,0.05,0.03871,3e-05,5.49255]
[1776886678207,50.64,78855.81,0.05,0.03888,3e-05,5.51243]
[1776886688149,50.64,78848.64,0.05,0.0387,3e-05,5.4914]
[1776886693189,50.64,78858.13,0.05,0.03895,3e-05,5.52014]
[1776886698225,50.64,78856.04,0.05,0.0389,3e-05,5.51397]
[1776886703258,50.64,78855.04,0.05,0.03887,3e-05,5.51113]
[1776886708293,50.64,78852.98,0.05,0.03882,3e-05,5.50513]
[1776886713329,50.64,78848.06,0.05,0.03868,3e-05,5.48756]
[1776886718363,50.65,78846.23,0.05,0.03864,3e-05,5.48243]
[1776886723398,50.65,78850.59,0.05,0.03875,3e-05,5.4958]
[1776886726026,50.65,78850.5,0.05,0.03875,3e-05,5.49558]
[1776886726030,50.65,78858.93,0.05,0.03896,3e-05,5.52096]
[1776886726657,50.65,78858.93,0.05,0.03896,3e-05,5.52096]
[1776886726746,50.65,78865.27,0.05,0.03912,3e-05,5.54004]
[1776886727477,50.65,78865.27,0.05,0.03912,3e-05,5.54004]
[1776886727530,50.65,78867.33,0.05,0.03917,3e-05,5.54623]
[1776886729192,50.65,78867.33,0.05,0.03917,3e-05,5.54623]
[1776886729250,50.65,78867.21,0.05,0.03917,3e-05,5.54583]
[1776886732649,50.65,78865.64,0.05,0.03913,3e-05,5.54098]
[1776886732806,50.65,78865.41,0.05,0.03912,3e-05,5.54025]
[1776886733373,50.65,78865.41,0.05,0.03912,3e-05,5.54025]
[1776886733468,50.65,78865.17,0.05,0.03912,3e-05,5.53952]
[1776886738503,50.65,78863.05,0.05,0.03906,3e-05,5.53302]
[1776886743538,50.65,78861.79,0.05,0.03903,3e-05,5.52916]
[1776886748573,50.65,78869.16,0.05,0.03922,3e-05,5.55128]
[1776886754615,50.64,78868.2,0.05,0.03919,3e-05,5.5482]
[1776886760657,50.64,78866.74,0.05,0.03915,3e-05,5.54369]
[1776886765692,50.64,78867.63,0.05,0.03918,3e-05,5.54633]
[1776886770727,50.64,78868.47,0.05,0.0392,3e-05,5.54884]
[1776886775762,50.64,78868.88,0.05,0.03919,3e-05,5.54691]
[1776886780797,50.64,78871.27,0.05,0.03925,3e-05,5.55416]
[1776886785832,50.64,78870.41,0.05,0.03923,3e-05,5.55162]
[1776886790867,50.65,78869.18,0.05,0.0392,3e-05,5.54801]
[1776886796041,50.65,78870.07,0.05,0.03922,3e-05,5.55082]
[1776886801944,50.65,78866.25,0.05,0.03912,3e-05,5.53953]
[1776886803366,50.65,78866.25,0.05,0.03912,3e-05,5.53953]
[1776886802951,50.65,78854.7,0.05,0.03883,3e-05,5.50484]
[1776886803958,50.65,78840.53,0.05,0.03847,3e-05,5.46254]
[1776886806295,50.65,78841.69,0.05,0.0385,3e-05,5.46617]
[1776886806306,50.65,78842.45,0.05,0.03852,3e-05,5.4686]
[1776886810101,50.65,78845.88,0.05,0.03861,3e-05,5.47931]
[1776886810145,50.65,78845.9,0.05,0.03862,3e-05,5.47951]
[1776886814296,50.65,78845.54,0.05,0.03861,3e-05,5.47887]
[1776886814307,50.65,78845.91,0.05,0.03862,3e-05,5.48012]
[1776886820076,50.65,78845.89,0.05,0.03863,3e-05,5.48089]
[1776886825203,50.65,78846.65,0.05,0.03865,3e-05,5.48367]
[1776886825217,50.66,78845.52,0.05,0.03862,3e-05,5.48041]
[1776886828129,50.66,78831.73,0.05,0.03828,3e-05,5.43968]
[1776886829227,50.66,78831.73,0.05,0.03828,3e-05,5.43968]
[1776886829230,50.66,78833.08,0.05,0.03832,3e-05,5.44389]
[1776886835180,50.66,78839.78,0.05,0.03847,3e-05,5.46171]
[1776886841222,50.66,78842.16,0.05,0.03854,3e-05,5.46967]
[1776886846393,50.66,78840.66,0.05,0.03851,3e-05,5.46585]
[1776886848185,50.66,78840.66,0.05,0.03851,3e-05,5.46598]
[1776886848274,50.66,78839.69,0.05,0.03849,3e-05,5.46322]
[1776886849048,50.66,78839.69,0.05,0.03849,3e-05,5.46322]
[1776886849278,50.67,78840.02,0.05,0.0385,3e-05,5.46433]
[1776886854314,50.67,78841.06,0.05,0.03853,3e-05,5.46805]
[1776886859350,50.67,78841.2,0.05,0.03854,3e-05,5.46904]
[1776886864382,50.67,78848.81,0.05,0.03873,3e-05,5.49216]
[1776886869425,50.67,78844.47,0.05,0.03862,3e-05,5.4796]
[1776886874462,50.67,78854.41,0.05,0.03888,3e-05,5.50964]
[1776886879497,50.67,78851.82,0.05,0.03881,3e-05,5.50204]
[1776886885540,50.67,78842.89,0.05,0.03859,3e-05,5.47558]
[1776886891287,50.67,78844.03,0.05,0.03862,3e-05,5.47923]
[1776886891357,50.67,78843.31,0.05,0.03858,3e-05,5.47404]
[1776886896744,50.68,78842.72,0.05,0.03857,3e-05,5.47275]
[1776886902658,50.68,78843.95,0.05,0.03861,3e-05,5.47681]
[1776886904001,50.68,78843.95,0.05,0.03861,3e-05,5.47681]
[1776886904091,50.68,78851.01,0.05,0.03879,3e-05,5.49806]
[1776886909706,50.68,78851.44,0.05,0.0388,3e-05,5.4996]
[1776886912334,50.68,78850.67,0.05,0.03878,3e-05,5.49729]
[1776886912395,50.68,78837.48,0.05,0.03845,3e-05,5.45799]
[1776886913240,50.68,78837.48,0.05,0.03845,3e-05,5.45799]
[1776886913338,50.68,78836.41,0.05,0.03842,3e-05,5.45492]
[1776886915099,50.68,78836.41,0.05,0.03842,3e-05,5.45504]
[1776886915150,50.68,78834.85,0.05,0.03839,3e-05,5.45051]
[1776886920268,50.68,78832.94,0.05,0.03834,3e-05,5.4452]
[1776886920355,50.68,78832.94,0.05,0.03834,3e-05,5.4452]
[1776886926954,50.68,78822.46,0.05,0.03809,2e-05,5.41547]
[1776886932872,50.69,78829.26,0.05,0.03827,3e-05,5.4367]
[1776886935283,50.69,78830.47,0.05,0.0383,3e-05,5.44044]
[1776886935321,50.69,78835.97,0.05,0.03844,3e-05,5.45694]
[1776886937140,50.69,78835.97,0.05,0.03844,3e-05,5.45705]
[1776886937163,50.69,78842.13,0.05,0.0386,3e-05,5.47554]
[1776886937893,50.69,78842.13,0.05,0.0386,3e-05,5.47554]
[1776886937943,50.69,78841.91,0.05,0.03859,3e-05,5.47497]
[1776886941935,50.69,78852.53,0.05,0.03886,3e-05,5.50696]
[1776886947101,50.69,78855.92,0.05,0.03895,3e-05,5.51727]
[1776886954019,50.69,78854.55,0.05,0.0389,3e-05,5.51008]
[1776886959059,50.69,78850.64,0.05,0.0388,3e-05,5.4985]
[1776886964093,50.69,78849.98,0.05,0.03878,3e-05,5.49669]
[1776886969128,50.69,78842.83,0.05,0.0386,3e-05,5.47559]
[1776886974566,50.69,78840.27,0.05,0.03854,3e-05,5.46828]
[1776886975127,50.69,78840.27,0.05,0.03854,3e-05,5.46828]
[1776886976059,50.69,78835.95,0.05,0.03844,3e-05,5.45559]
[1776886976180,50.69,78835.95,0.05,0.03844,3e-05,5.45568]
[1776886981215,50.7,78830.78,0.05,0.03831,3e-05,5.44098]
[1776886986250,50.7,78832.95,0.05,0.03837,3e-05,5.44823]
[1776886991287,50.7,78834.58,0.05,0.03842,3e-05,5.45387]
[1776886995085,50.7,78839.4,0.05,0.03855,3e-05,5.46868]
[1776886995318,50.7,78840.45,0.05,0.03857,3e-05,5.47194]
[1776886997933,50.7,78838.99,0.05,0.03854,3e-05,5.46782]
[1776886998335,50.7,78838.99,0.05,0.03854,3e-05,5.46794]
[1776886998776,50.7,78838.99,0.05,0.03854,3e-05,5.46794]
[1776886999458,50.7,78838.99,0.05,0.03854,3e-05,5.46794]
[1776887000215,50.7,78839.28,0.05,0.03855,3e-05,5.46892]
[1776887000350,50.7,78839.28,0.05,0.03855,3e-05,5.46904]
[1776887001194,50.7,78839.28,0.05,0.03855,3e-05,5.46904]
[1776887001357,50.7,78838.83,0.05,0.03854,3e-05,5.46781]
[1776887007521,50.71,78836.02,0.05,0.03847,3e-05,5.46015]
[1776887012813,50.71,78835.43,0.05,0.03844,3e-05,5.45583]
[1776887013441,50.71,78839.07,0.05,0.03854,3e-05,5.4668]
[1776887013850,50.71,78839.07,0.05,0.03854,3e-05,5.4668]
[1776887014447,50.71,78845.06,0.05,0.03869,3e-05,5.4848]
[1776887014656,50.71,78845.06,0.05,0.03869,3e-05,5.4848]
[1776887015454,50.71,78849.19,0.05,0.03879,3e-05,5.49724]
[1776887017190,50.71,78849.3,0.05,0.0388,3e-05,5.49762]
[1776887017592,50.71,78848.75,0.05,0.03878,3e-05,5.49603]
[1776887024517,50.71,78846.74,0.05,0.03874,3e-05,5.49037]
[1776887029553,50.71,78843.62,0.05,0.03866,3e-05,5.48132]
[1776887034589,50.71,78841.51,0.05,0.03861,3e-05,5.4753]
[1776887038497,50.71,78833.33,0.05,0.0384,3e-05,5.45114]
[1776887038615,50.71,78835.05,0.05,0.03845,3e-05,5.45635]
[1776887043285,50.71,78843.71,0.05,0.03867,3e-05,5.48247]
[1776887043372,50.71,78843.04,0.05,0.03865,3e-05,5.4805]
[1776887046736,50.71,78842.01,0.05,0.03863,3e-05,5.4775]
[1776887046837,50.71,78845.19,0.05,0.03871,3e-05,5.48704]
[1776887052687,50.71,78836.79,0.05,0.0385,3e-05,5.4621]
[1776887052789,50.71,78838.14,0.05,0.03853,3e-05,5.46617]
[1776887054226,50.71,78838.14,0.05,0.03853,3e-05,5.46617]
[1776887054269,50.71,78838.14,0.05,0.03853,3e-05,5.46625]
[1776887058810,50.72,78834.87,0.05,0.03845,3e-05,5.45666]
[1776887059517,50.72,78834.87,0.05,0.03845,3e-05,5.45666]
[1776887060183,50.72,78842.43,0.05,0.03864,3e-05,5.47926]
[1776887060280,50.72,78846.97,0.05,0.03876,3e-05,5.49284]
[1776887062148,50.72,78846.97,0.05,0.03876,3e-05,5.49284]
[1776887062245,50.72,78847.89,0.05,0.03878,3e-05,5.49555]
[1776887062921,50.72,78847.89,0.05,0.03878,3e-05,5.49555]
[1776887062947,50.72,78848.5,0.05,0.0388,3e-05,5.49735]
[1776887068830,50.71,78853.01,0.05,0.03891,3e-05,5.51074]
[1776887072921,50.71,78837.87,0.05,0.0385,3e-05,5.46221]
[1776887078013,50.72,78841.13,0.05,0.03859,3e-05,5.47219]
[1776887083934,50.72,78841.6,0.05,0.0386,3e-05,5.47385]
[1776887089348,50.72,78843.35,0.05,0.03865,3e-05,5.47925]
[1776887089450,50.72,78843.35,0.05,0.03865,3e-05,5.4793]
[1776887091792,50.72,78843.61,0.05,0.03866,3e-05,5.48017]
[1776887091990,50.72,78844.44,0.05,0.03868,3e-05,5.4827]
[1776887097027,50.72,78846.49,0.05,0.03873,3e-05,5.48902]
[1776887102060,50.72,78847.64,0.05,0.03876,3e-05,5.49262]
[1776887107511,50.72,78843.49,0.05,0.03866,3e-05,5.48036]
[1776887107517,50.72,78840.38,0.05,0.03858,3e-05,5.47114]
[1776887112150,50.72,78843.28,0.05,0.03866,3e-05,5.48004]
[1776887112218,50.72,78843.96,0.05,0.03867,3e-05,5.48212]
[1776887113197,50.72,78843.96,0.05,0.03867,3e-05,5.48212]
[1776887113243,50.72,78837.31,0.05,0.03851,3e-05,5.46231]
[1776887118299,50.72,78828.03,0.05,0.03828,3e-05,5.43526]
[1776887121780,50.72,78828.03,0.05,0.03828,3e-05,5.43564]
[1776887122202,50.72,78828.17,0.05,0.03829,3e-05,5.43618]
[1776887125994,50.72,78828.33,0.05,0.03829,3e-05,5.43702]
[1776887126427,50.72,78828.33,0.05,0.03829,3e-05,5.43702]
[1776887127020,50.72,78829.61,0.05,0.03833,3e-05,5.44094]
[1776887127234,50.72,78829.61,0.05,0.03833,3e-05,5.44106]
[1776887131265,50.73,78815.81,0.05,0.03797,2e-05,5.39751]
[1776887136299,50.73,78816.46,0.05,0.03799,2e-05,5.40032]
[1776887140893,50.73,78819.17,0.05,0.03806,2e-05,5.40903]
[1776887141333,50.73,78820.74,0.05,0.0381,2e-05,5.41384]
[1776887144077,50.73,78823.01,0.05,0.03816,3e-05,5.42089]
[1776887144354,50.73,78821.12,0.05,0.03812,2e-05,5.41543]
[1776887149390,50.73,78822.26,0.05,0.03815,3e-05,5.41958]
[1776887154425,50.74,78821.8,0.05,0.03815,3e-05,5.41898]
[1776887159460,50.74,78831.46,0.05,0.03839,3e-05,5.44832]
[1776887163399,50.74,78835.52,0.05,0.0385,3e-05,5.46072]
[1776887163488,50.74,78834.67,0.05,0.03848,3e-05,5.45828]
[1776887164629,50.74,78834.67,0.05,0.03848,3e-05,5.45828]
[1776887164730,50.74,78835.74,0.05,0.03851,3e-05,5.46156]
[1776887165428,50.74,78835.74,0.05,0.03851,3e-05,5.46156]
[1776887165502,50.74,78835.74,0.05,0.03851,3e-05,5.46166]
[1776887166513,50.74,78835.74,0.05,0.03851,3e-05,5.46166]
[1776887166588,50.74,78831.49,0.05,0.0384,3e-05,5.44909]
[1776887168651,50.74,78820.32,0.05,0.03812,2e-05,5.41612]
[1776887174574,50.74,78821.95,0.05,0.03817,3e-05,5.42192]
[1776887179603,50.75,78828.86,0.05,0.03835,3e-05,5.44314]
[1776887181862,50.75,78831.21,0.05,0.03841,3e-05,5.45034]
[1776887182624,50.75,78831.35,0.05,0.03842,3e-05,5.45086]
[1776887183778,50.75,78831.35,0.05,0.03842,3e-05,5.45086]
[1776887184638,50.75,78832.74,0.05,0.03845,3e-05,5.45519]
[1776887189672,50.75,78824.72,0.05,0.03826,3e-05,5.43191]
[1776887195714,50.75,78823.5,0.05,0.03821,3e-05,5.42593]
[1776887200749,50.75,78826.79,0.05,0.0383,3e-05,5.43639]
[1776887203054,50.75,78818.18,0.05,0.03809,2e-05,5.4111]
[1776887203207,50.75,78818.18,0.05,0.03809,2e-05,5.4111]
[1776887203658,50.75,78818.18,0.05,0.03809,2e-05,5.4111]
[1776887203771,50.75,78807.52,0.05,0.03782,2e-05,5.37976]
[1776887205975,50.76,78805.81,0.05,0.03779,2e-05,5.37606]
[1776887206795,50.76,78807.9,0.05,0.03785,2e-05,5.38289]
[1776887207735,50.76,78807.9,0.05,0.03785,2e-05,5.38289]
[1776887207801,50.76,78809.45,0.05,0.03789,2e-05,5.38767]
[1776887212856,50.76,78816.66,0.05,0.03808,2e-05,5.40979]
[1776887217891,50.77,78824.49,0.05,0.03828,3e-05,5.43361]
[1776887222926,50.77,78825.76,0.05,0.03831,3e-05,5.43789]
[1776887227968,50.77,78835.0,0.05,0.03855,3e-05,5.46581]
[1776887233004,50.77,78834.13,0.05,0.03853,3e-05,5.46357]
[1776887238032,50.77,78836.17,0.05,0.03859,3e-05,5.47]
[1776887243074,50.77,78837.31,0.05,0.03862,3e-05,5.47377]
[1776887247097,50.77,78861.56,0.05,0.03923,3e-05,5.54658]
[1776887252132,50.77,78863.64,0.05,0.03926,3e-05,5.54923]
[1776887257167,50.77,78865.38,0.05,0.03931,3e-05,5.55418]
[1776887259285,50.77,78878.7,0.05,0.03964,3e-05,5.59409]
[1776887265223,50.77,78886.17,0.05,0.03983,3e-05,5.61587]
[1776887270258,50.76,78884.49,0.05,0.03978,3e-05,5.60998]
[1776887275293,50.76,78882.23,0.05,0.03972,3e-05,5.60248]
[1776887280331,50.76,78881.07,0.05,0.03968,3e-05,5.59833]
[1776887285366,50.76,78882.5,0.05,0.03971,3e-05,5.60204]
[1776887290399,50.76,78883.19,0.05,0.03972,3e-05,5.60351]
[1776887295436,50.76,78879.59,0.05,0.03963,3e-05,5.59205]
[1776887299572,50.75,78868.83,0.05,0.03935,3e-05,5.55925]
[1776887303092,50.75,78867.96,0.05,0.03932,3e-05,5.55649]
[1776887303493,50.75,78863.93,0.05,0.03922,3e-05,5.54432]
[1776887304187,50.75,78863.93,0.05,0.03922,3e-05,5.54432]
[1776887304504,50.75,78859.31,0.05,0.0391,3e-05,5.53041]
[1776887309636,50.75,78857.54,0.05,0.03906,3e-05,5.52507]
[1776887310103,50.75,78857.54,0.05,0.03906,3e-05,5.52507]
[1776887311549,50.75,78857.54,0.05,0.03904,3e-05,5.52186]
[1776887313252,50.75,78851.2,0.05,0.03887,3e-05,5.50283]
[1776887313561,50.75,78851.2,0.05,0.03887,3e-05,5.50283]
[1776887318597,50.75,78848.2,0.05,0.0388,3e-05,5.49393]
[1776887322110,50.75,78846.08,0.05,0.03875,3e-05,5.48766]
[1776887322717,50.75,78846.08,0.05,0.03875,3e-05,5.48766]
[1776887323196,50.75,78845.33,0.05,0.03873,3e-05,5.48544]
[1776887323631,50.75,78845.33,0.05,0.03873,3e-05,5.48546]
[1776887326099,50.75,78843.83,0.05,0.03869,3e-05,5.48103]
[1776887327646,50.75,78843.83,0.05,0.03869,3e-05,5.48103]
[1776887330282,50.75,78844.48,0.05,0.03871,3e-05,5.48309]
[1776887330680,50.75,78844.48,0.05,0.03871,3e-05,5.48311]
[1776887332784,50.75,78843.86,0.05,0.03869,3e-05,5.48128]
[1776887332823,50.75,78843.16,0.05,0.03867,3e-05,5.47921]
[1776887334287,50.75,78843.16,0.05,0.03867,3e-05,5.47923]
[1776887334388,50.75,78842.51,0.05,0.03866,3e-05,5.47731]
[1776887339847,50.76,78843.05,0.05,0.03867,3e-05,5.479]
[1776887343288,50.76,78839.27,0.05,0.03858,3e-05,5.46774]
[1776887343771,50.76,78838.84,0.05,0.03857,3e-05,5.46648]
[1776887345277,50.76,78838.51,0.05,0.03856,3e-05,5.46552]
[1776887345788,50.76,78836.53,0.05,0.03851,3e-05,5.45964]
[1776887346278,50.76,78836.53,0.05,0.03851,3e-05,5.45964]
[1776887346792,50.76,78836.68,0.05,0.03851,3e-05,5.46011]
[1776887350029,50.76,78839.15,0.05,0.03858,3e-05,5.46754]
[1776887350820,50.76,78839.15,0.05,0.03858,3e-05,5.46756]
[1776887357166,50.76,78838.78,0.05,0.03857,3e-05,5.46647]
[1776887357870,50.76,78838.34,0.05,0.03856,3e-05,5.46521]
[1776887359883,50.76,78821.7,0.05,0.03814,2e-05,5.41576]
[1776887363975,50.76,78826.71,0.05,0.03827,3e-05,5.43086]
[1776887364920,50.76,78825.37,0.05,0.03823,3e-05,5.42701]
[1776887366398,50.76,78825.1,0.05,0.03823,3e-05,5.42628]
[1776887366933,50.76,78825.78,0.05,0.03825,3e-05,5.42838]
[1776887367981,50.76,78825.78,0.05,0.03825,3e-05,5.42838]
[1776887368951,50.76,78830.13,0.05,0.03836,3e-05,5.44145]
[1776887370962,50.76,78841.53,0.05,0.03864,3e-05,5.47547]
[1776887371969,50.76,78857.31,0.05,0.03902,3e-05,5.51956]
[1776887377005,50.76,78866.31,0.05,0.03925,3e-05,5.54621]
[1776887382770,50.76,78872.07,0.05,0.03939,3e-05,5.56318]
[1776887388083,50.75,78872.94,0.05,0.03941,3e-05,5.56508]
[1776887393119,50.75,78877.56,0.05,0.03952,3e-05,5.57851]
[1776887398154,50.75,78878.31,0.05,0.03954,3e-05,5.58014]
[1776887402541,50.75,78883.3,0.05,0.03966,3e-05,5.59488]
[1776887402899,50.75,78870.35,0.05,0.03933,3e-05,5.55559]
[1776887404213,50.75,78841.14,0.05,0.03859,3e-05,5.46811]
[1776887406274,50.75,78845.62,0.05,0.0387,3e-05,5.48155]
[1776887406337,50.75,78846.4,0.05,0.03872,3e-05,5.48394]
[1776887412269,50.75,78849.09,0.05,0.03879,3e-05,5.4921]
[1776887417307,50.75,78841.09,0.05,0.03859,3e-05,5.46822]
[1776887421332,50.75,78830.53,0.05,0.03832,3e-05,5.43694]
[1776887426368,50.75,78833.73,0.05,0.03841,3e-05,5.44679]
[1776887428150,50.75,78835.61,0.05,0.03845,3e-05,5.45244]
[1776887428518,50.75,78835.61,0.05,0.03845,3e-05,5.45244]
[1776887434359,50.75,78830.72,0.05,0.03831,3e-05,5.43528]
[1776887435152,50.75,78832.88,0.05,0.03837,3e-05,5.4418]
[1776887435431,50.75,78832.88,0.05,0.03837,3e-05,5.44188]
[1776887440567,50.76,78834.42,0.05,0.03841,3e-05,5.44693]
[1776887446512,50.76,78824.27,0.05,0.03816,3e-05,5.41739]
[1776887451546,50.76,78828.13,0.05,0.03827,3e-05,5.42954]
[1776887456157,50.76,78832.32,0.05,0.03838,3e-05,5.44256]
[1776887456684,50.76,78833.44,0.05,0.03841,3e-05,5.44602]
[1776887457798,50.76,78833.44,0.05,0.03841,3e-05,5.44602]
[1776887457919,50.76,78833.44,0.05,0.03841,3e-05,5.44602]
[1776887459602,50.76,78851.89,0.05,0.03888,3e-05,5.50146]
[1776887464638,50.76,78853.95,0.05,0.03893,3e-05,5.50768]
[1776887466651,50.76,78841.96,0.05,0.03862,3e-05,5.47185]
[1776887471686,50.76,78832.86,0.05,0.0384,3e-05,5.44509]
[1776887475715,50.76,78845.83,0.05,0.03873,3e-05,5.48421]
[1776887480750,50.77,78839.42,0.05,0.03857,3e-05,5.46539]
[1776887485785,50.77,78840.51,0.05,0.0386,3e-05,5.46913]
[1776887490820,50.77,78846.99,0.05,0.03877,3e-05,5.48895]
[1776887495855,50.77,78850.68,0.05,0.03885,3e-05,5.49712]
[1776887500890,50.77,78860.0,0.05,0.03908,3e-05,5.52528]
[1776887505928,50.77,78850.64,0.05,0.03885,3e-05,5.49733]
[1776887510575,50.77,78843.88,0.05,0.03868,3e-05,5.47749]
[1776887510961,50.77,78842.28,0.05,0.03864,3e-05,5.47272]
[1776887511528,50.77,78842.28,0.05,0.03864,3e-05,5.47272]
[1776887511972,50.77,78838.28,0.05,0.03854,3e-05,5.46099]
[1776887517003,50.77,78835.58,0.05,0.03848,3e-05,5.45351]
[1776887522040,50.78,78835.49,0.05,0.03848,3e-05,5.45382]
[1776887523024,50.78,78835.49,0.05,0.03848,3e-05,5.45382]
[1776887523086,50.78,78838.73,0.05,0.03856,3e-05,5.46359]
[1776887529087,50.78,78837.9,0.05,0.03855,3e-05,5.46181]
[1776887532108,50.78,78823.98,0.05,0.0382,3e-05,5.42078]
[1776887537143,50.78,78818.87,0.05,0.03808,2e-05,5.40661]
[1776887542185,50.78,78820.8,0.05,0.03814,2e-05,5.41327]
[1776887547214,50.79,78822.03,0.05,0.03818,3e-05,5.41781]
[1776887552249,50.79,78819.59,0.05,0.0381,2e-05,5.40831]
[1776887557285,50.79,78821.29,0.05,0.03815,3e-05,5.41425]
[1776887562987,50.79,78821.75,0.05,0.03817,3e-05,5.4163]
[1776887564336,50.8,78797.19,0.05,0.03756,2e-05,5.34439]
[1776887565725,50.8,78785.04,0.05,0.03727,2e-05,5.30908]
[1776887571382,50.8,78790.06,0.05,0.03741,2e-05,5.32577]
[1776887576417,50.81,78778.34,0.05,0.03713,2e-05,5.29311]
[1776887581452,50.81,78784.03,0.05,0.03729,2e-05,5.31144]
[1776887586487,50.82,78778.17,0.05,0.03716,2e-05,5.29599]
[1776887591522,50.82,78784.38,0.05,0.03733,2e-05,5.31591]
[1776887596556,50.83,78788.6,0.05,0.03744,2e-05,5.32981]
[1776887601592,50.83,78789.1,0.05,0.03747,2e-05,5.33279]
[1776887606627,50.84,78786.84,0.05,0.03743,2e-05,5.3277]
[1776887611665,50.84,78791.45,0.05,0.03753,2e-05,5.33958]
[1776887616707,50.84,78799.74,0.05,0.03775,2e-05,5.36526]
[1776887621734,50.85,78792.33,0.05,0.03758,2e-05,5.34467]
[1776887626769,50.85,78786.13,0.05,0.03743,2e-05,5.32783]
[1776887631805,50.86,78800.31,0.05,0.03779,2e-05,5.3707]
[1776887636840,50.86,78805.8,0.05,0.03794,2e-05,5.38768]
[1776887642128,50.86,78803.75,0.05,0.03789,2e-05,5.38221]
[1776887642204,50.86,78812.52,0.05,0.03811,2e-05,5.40838]
[1776887643663,50.86,78812.67,0.05,0.03812,2e-05,5.40882]
[1776887643889,50.86,78814.53,0.05,0.03816,2e-05,5.41442]
[1776887644553,50.86,78814.53,0.05,0.03816,2e-05,5.41442]
[1776887644896,50.86,78815.42,0.05,0.03819,2e-05,5.41715]
[1776887647917,50.86,78837.1,0.05,0.03873,3e-05,5.48181]
[1776887652953,50.86,78847.67,0.05,0.039,3e-05,5.51315]
[1776887657987,50.86,78849.21,0.05,0.03904,3e-05,5.5174]
[1776887663022,50.86,78848.19,0.05,0.03901,3e-05,5.514]
[1776887668058,50.86,78848.73,0.05,0.03902,3e-05,5.51534]
[1776887673094,50.86,78855.64,0.05,0.03917,3e-05,5.53243]
[1776887678127,50.85,78869.57,0.05,0.03952,3e-05,5.57383]
[1776887683163,50.85,78874.93,0.05,0.03965,3e-05,5.58919]
[1776887688197,50.85,78874.69,0.05,0.03964,3e-05,5.58765]
[1776887693233,50.85,78877.59,0.05,0.03971,3e-05,5.59559]
[1776887698268,50.85,78878.67,0.05,0.03973,3e-05,5.59802]
[1776887701322,50.84,78879.15,0.05,0.03974,3e-05,5.59914]
[1776887701359,50.84,78870.88,0.05,0.03952,3e-05,5.57414]
[1776887703307,50.84,78855.38,0.05,0.03912,3e-05,5.52702]
[1776887706334,50.84,78842.75,0.05,0.0388,3e-05,5.48907]
[1776887709349,50.84,78831.94,0.05,0.03853,3e-05,5.45689]
[1776887714386,50.84,78830.74,0.05,0.0385,3e-05,5.45368]
[1776887719557,50.84,78841.36,0.05,0.03877,3e-05,5.48569]
[1776887726468,50.84,78845.97,0.05,0.03889,3e-05,5.49952]
[1776887731508,50.84,78854.55,0.05,0.03909,3e-05,5.52195]
[1776887734526,50.84,78865.52,0.05,0.03936,3e-05,5.55483]
[1776887736312,50.84,78865.52,0.05,0.03936,3e-05,5.55483]
[1776887736407,50.84,78872.41,0.05,0.03954,3e-05,5.57543]
[1776887737366,50.84,78872.41,0.05,0.03954,3e-05,5.57543]
[1776887737545,50.84,78875.42,0.05,0.03962,3e-05,5.58441]
[1776887742580,50.84,78877.34,0.05,0.03966,3e-05,5.58956]
[1776887747615,50.84,78878.87,0.05,0.03969,3e-05,5.59357]
[1776887752650,50.84,78881.79,0.05,0.03976,3e-05,5.60172]
[1776887757685,50.84,78878.85,0.05,0.03968,3e-05,5.5921]
[1776887762720,50.83,78878.13,0.05,0.03966,3e-05,5.58935]
[1776887764422,50.83,78878.13,0.05,0.03966,3e-05,5.58935]
[1776887764465,50.83,78890.22,0.05,0.03997,3e-05,5.6257]
[1776887765420,50.83,78890.22,0.05,0.03997,3e-05,5.6257]
[1776887765742,50.83,78889.88,0.05,0.03996,3e-05,5.62449]
[1776887770776,50.83,78888.73,0.05,0.03992,3e-05,5.62014]
[1776887775812,50.83,78886.72,0.05,0.03986,3e-05,5.61318]
[1776887780846,50.83,78890.01,0.05,0.03994,3e-05,5.62231]
[1776887782188,50.83,78890.01,0.05,0.03994,3e-05,5.62231]
[1776887782225,50.82,78888.44,0.05,0.03989,3e-05,5.61719]
[1776887787895,50.82,78889.59,0.05,0.03992,3e-05,5.61981]
[1776887788902,50.82,78900.37,0.05,0.0402,3e-05,5.65243]
[1776887789983,50.82,78900.37,0.05,0.0402,3e-05,5.65243]
[1776887790017,50.82,78905.88,0.05,0.04034,3e-05,5.66947]
[1776887794946,50.82,78896.28,0.05,0.04006,3e-05,5.63621]
[1776887796580,50.82,78895.77,0.05,0.04005,3e-05,5.63444]
[1776887797483,50.82,78895.77,0.05,0.04005,3e-05,5.63444]
[1776887796960,50.82,78896.09,0.05,0.04005,3e-05,5.63521]
[1776887797967,50.82,78896.57,0.05,0.04006,3e-05,5.63646]
[1776887803002,50.81,78895.79,0.05,0.04003,3e-05,5.633]
[1776887808037,50.81,78897.32,0.05,0.04006,3e-05,5.63655]
[1776887813073,50.81,78899.06,0.05,0.0401,3e-05,5.64068]
[1776887815087,50.81,78911.96,0.05,0.04043,3e-05,5.67954]
[1776887820265,50.8,78917.15,0.05,0.04055,3e-05,5.69389]
[1776887824443,50.8,78920.96,0.05,0.04065,3e-05,5.7046]
[1776887824507,50.8,78918.88,0.05,0.04059,3e-05,5.69753]
[1776887825439,50.8,78918.88,0.05,0.04059,3e-05,5.69753]
[1776887825488,50.8,78918.88,0.05,0.04059,3e-05,5.69753]
[1776887826219,50.8,78929.1,0.05,0.04085,3e-05,5.72857]
[1776887826314,50.8,78935.21,0.05,0.04101,3e-05,5.747]
[1776887832205,50.79,78935.61,0.05,0.041,3e-05,5.74615]
[1776887834980,50.79,78936.64,0.05,0.04102,3e-05,5.74849]
[1776887835226,50.79,78936.53,0.05,0.04102,3e-05,5.74774]
[1776887835738,50.79,78936.53,0.05,0.04102,3e-05,5.74774]
[1776887836233,50.78,78936.15,0.05,0.041,3e-05,5.74615]
[1776887841269,50.78,78935.19,0.05,0.04096,3e-05,5.74116]
[1776887845296,50.77,78924.03,0.05,0.04065,3e-05,5.70528]
[1776887850474,50.77,78929.38,0.05,0.04077,3e-05,5.71978]
[1776887850588,50.77,78929.38,0.05,0.04077,3e-05,5.71978]
[1776887851338,50.77,78929.38,0.05,0.04075,3e-05,5.71614]
[1776887854360,50.76,78941.29,0.05,0.04105,3e-05,5.75159]
[1776887859394,50.76,78943.27,0.05,0.0411,3e-05,5.7574]
[1776887864429,50.76,78946.35,0.05,0.04118,3e-05,5.76667]
[1776887869465,50.76,78948.77,0.05,0.04123,3e-05,5.77203]
[1776887873243,50.75,78947.08,0.05,0.04117,3e-05,5.76556]
[1776887873492,50.75,78941.93,0.05,0.04103,3e-05,5.74925]
[1776887875506,50.75,78929.99,0.05,0.04071,3e-05,5.71177]
[1776887880541,50.75,78929.54,0.05,0.04068,3e-05,5.70883]
[1776887885578,50.74,78924.59,0.05,0.04054,3e-05,5.69216]
[1776887886585,50.74,78935.61,0.05,0.04083,3e-05,5.72574]
[1776887889606,50.74,78923.02,0.05,0.04049,3e-05,5.68603]
[1776887890317,50.74,78923.02,0.05,0.04049,3e-05,5.68603]
[1776887890613,50.74,78915.65,0.05,0.04029,3e-05,5.66319]
[1776887891070,50.74,78915.65,0.05,0.04029,3e-05,5.66319]
[1776887891619,50.74,78917.07,0.05,0.04033,3e-05,5.66728]
[1776887896654,50.73,78913.51,0.05,0.04022,3e-05,5.65516]
[1776887901690,50.73,78913.07,0.05,0.0402,3e-05,5.65263]
[1776887906723,50.73,78910.33,0.05,0.04012,3e-05,5.64315]
[1776887908197,50.73,78910.33,0.05,0.04012,3e-05,5.64315]
[1776887908242,50.73,78921.03,0.05,0.0404,3e-05,5.67564]
[1776887913773,50.72,78922.96,0.05,0.04042,3e-05,5.67714]
[1776887918810,50.72,78919.44,0.05,0.04033,3e-05,5.66725]
[1776887922356,50.73,78912.71,0.05,0.04016,3e-05,5.64706]
[1776887922376,50.73,78907.06,0.05,0.04001,3e-05,5.62978]
[1776887927919,50.72,78910.78,0.05,0.0401,3e-05,5.63993]
[1776887933400,50.72,78912.94,0.05,0.04015,3e-05,5.64528]
[1776887933501,50.72,78908.41,0.05,0.04002,3e-05,5.63121]
[1776887934530,50.72,78908.41,0.05,0.04002,3e-05,5.63121]
[1776887939495,50.71,78906.22,0.05,0.03996,3e-05,5.62339]
[1776887939509,50.71,78900.65,0.05,0.03981,3e-05,5.60622]
[1776887943602,50.71,78906.69,0.05,0.03996,3e-05,5.62397]
[1776887943607,50.71,78908.26,0.05,0.04,3e-05,5.62852]
[1776887944509,50.71,78908.26,0.05,0.04,3e-05,5.62852]
[1776887944579,50.71,78912.71,0.05,0.04012,3e-05,5.64186]
[1776887950063,50.71,78907.36,0.05,0.03996,3e-05,5.62417]
[1776887955097,50.7,78910.83,0.05,0.04004,3e-05,5.63356]
[1776887958118,50.7,78900.14,0.05,0.03976,3e-05,5.60038]
[1776887959126,50.7,78888.4,0.05,0.03946,3e-05,5.56468]
[1776887964160,50.7,78890.88,0.05,0.03951,3e-05,5.57156]
[1776887967287,50.7,78880.29,0.05,0.03924,3e-05,5.53928]
[1776887973229,50.7,78874.76,0.05,0.03908,3e-05,5.51918]
[1776887977292,50.7,78869.2,0.05,0.03893,3e-05,5.50255]
[1776887977384,50.7,78857.35,0.05,0.03863,3e-05,5.46712]
[1776887978005,50.7,78857.35,0.05,0.03863,3e-05,5.46712]
[1776887978266,50.7,78857.63,0.05,0.03864,3e-05,5.46805]
[1776887980227,50.7,78855.23,0.05,0.03858,3e-05,5.46099]
[1776887980583,50.7,78855.23,0.05,0.03858,3e-05,5.46099]
[1776887981251,50.7,78856.14,0.05,0.03861,3e-05,5.46381]
[1776887981343,50.7,78855.1,0.05,0.03858,3e-05,5.4608]
[1776887984451,50.7,78834.84,0.05,0.03807,3e-05,5.40095]
[1776887989344,50.7,78823.39,0.05,0.0378,2e-05,5.3682]
[1776887994390,50.71,78820.5,0.05,0.03774,2e-05,5.3607]
[1776887997871,50.71,78831.2,0.05,0.03801,2e-05,5.39322]
[1776888001454,50.71,78851.42,0.05,0.03852,3e-05,5.45409]
[1776888004453,50.71,78863.88,0.05,0.03884,3e-05,5.49156]
[1776888006524,50.71,78865.37,0.05,0.03888,3e-05,5.49606]
[1776888006585,50.71,78881.43,0.05,0.03929,3e-05,5.54434]
[1776888008660,50.71,78881.48,0.05,0.03929,3e-05,5.54445]
[1776888008682,50.71,78867.2,0.05,0.03893,3e-05,5.50147]
[1776888010492,50.71,78853.2,0.05,0.03857,3e-05,5.45969]
[1776888015556,50.71,78833.31,0.05,0.03808,3e-05,5.40121]
[1776888020567,50.72,78830.82,0.05,0.03802,2e-05,5.39484]
[1776888025606,50.72,78817.45,0.05,0.0377,2e-05,5.35638]
[1776888030639,50.72,78815.06,0.05,0.03765,2e-05,5.35071]
[1776888034667,50.73,78803.79,0.05,0.03736,2e-05,5.31559]
[1776888039706,50.73,78808.96,0.05,0.0375,2e-05,5.33243]
[1776888042727,50.74,78820.54,0.05,0.0378,2e-05,5.36735]
[1776888047762,50.74,78827.82,0.05,0.03799,2e-05,5.38998]
[1776888052796,50.74,78825.7,0.05,0.03795,2e-05,5.3847]
[1776888057831,50.74,78825.71,0.05,0.03795,2e-05,5.38575]
[1776888061859,50.75,78840.86,0.05,0.03834,3e-05,5.43145]
[1776888067648,50.75,78849.49,0.05,0.03856,3e-05,5.45758]
[1776888073945,50.75,78846.16,0.05,0.03849,3e-05,5.44845]
[1776888077310,50.75,78832.45,0.05,0.03815,3e-05,5.4083]
[1776888083007,50.76,78833.09,0.05,0.03817,3e-05,5.41141]
[1776888088042,50.76,78835.07,0.05,0.03823,3e-05,5.41828]
[1776888093836,50.76,78833.08,0.05,0.03817,3e-05,5.41002]
[1776888101135,50.77,78828.45,0.05,0.03806,2e-05,5.39784]
[1776888106169,50.77,78826.91,0.05,0.03804,2e-05,5.39447]
[1776888109190,50.77,78841.68,0.05,0.03841,3e-05,5.43886]
[1776888114225,50.77,78845.89,0.05,0.03852,3e-05,5.45204]
[1776888119260,50.77,78847.08,0.05,0.03856,3e-05,5.45612]
[1776888122282,50.77,78863.79,0.05,0.03898,3e-05,5.50631]
[1776888126700,50.77,78871.75,0.05,0.03919,3e-05,5.53019]
[1776888126794,50.77,78872.23,0.05,0.0392,3e-05,5.53162]
[1776888132742,50.77,78881.78,0.05,0.03944,3e-05,5.56031]
[1776888137867,50.77,78879.09,0.05,0.03937,3e-05,5.5519]
[1776888143429,50.77,78898.26,0.05,0.03986,3e-05,5.60948]
[1776888145442,50.77,78910.54,0.05,0.04018,3e-05,5.64649]
[1776888146451,50.77,78897.5,0.05,0.03984,3e-05,5.60667]
[1776888148392,50.77,78888.69,0.05,0.03961,3e-05,5.57986]
[1776888148474,50.77,78888.69,0.05,0.03961,3e-05,5.57977]
[1776888150675,50.77,78876.79,0.05,0.0393,3e-05,5.54373]
[1776888156529,50.77,78876.51,0.05,0.03927,3e-05,5.53958]
[1776888161564,50.77,78870.7,0.05,0.03912,3e-05,5.52214]
[1776888166601,50.77,78869.46,0.05,0.03909,3e-05,5.51864]
[1776888167764,50.77,78881.56,0.05,0.0394,3e-05,5.5551]
[1776888173650,50.77,78888.73,0.05,0.03959,3e-05,5.57654]
[1776888178686,50.77,78888.95,0.05,0.03959,3e-05,5.57688]
[1776888183720,50.77,78889.81,0.05,0.03961,3e-05,5.57908]
[1776888188756,50.77,78884.34,0.05,0.03946,3e-05,5.56206]
[1776888193791,50.77,78873.78,0.05,0.03919,3e-05,5.52984]
[1776888198827,50.76,78876.99,0.05,0.03927,3e-05,5.53936]
[1776888203861,50.76,78881.19,0.05,0.03937,3e-05,5.55168]
[1776888207890,50.76,78878.6,0.05,0.03931,3e-05,5.54357]
[1776888208897,50.76,78878.87,0.05,0.03931,3e-05,5.54432]
[1776888213933,50.76,78866.87,0.05,0.03898,3e-05,5.50472]
[1776888218968,50.76,78866.44,0.05,0.03897,3e-05,5.5034]
[1776888222996,50.76,78882.44,0.05,0.03938,3e-05,5.55147]
[1776888228185,50.76,78882.9,0.05,0.03939,3e-05,5.55242]
[1776888234073,50.76,78871.87,0.05,0.0391,3e-05,5.51883]
[1776888236590,50.76,78870.52,0.05,0.03907,3e-05,5.51474]
[1776888236669,50.76,78872.79,0.05,0.03912,3e-05,5.52149]
[1776888242131,50.77,78877.34,0.05,0.03926,3e-05,5.53756]
[1776888244327,50.77,78878.2,0.05,0.03929,3e-05,5.54053]
[1776888244401,50.77,78877.97,0.05,0.03928,3e-05,5.5402]
[1776888250186,50.77,78877.8,0.05,0.03927,3e-05,5.53917]
[1776888255222,50.77,78879.37,0.05,0.03931,3e-05,5.54344]
[1776888260256,50.76,78876.93,0.05,0.03924,3e-05,5.53562]
[1776888265290,50.76,78876.21,0.05,0.03922,3e-05,5.533]
[1776888270326,50.76,78875.83,0.05,0.03921,3e-05,5.53141]
[1776888275363,50.76,78875.25,0.05,0.03917,3e-05,5.52605]
[1776888280398,50.76,78873.33,0.05,0.03911,3e-05,5.51978]
[1776888285432,50.76,78873.36,0.05,0.03911,3e-05,5.51953]
[1776888291432,50.76,78868.15,0.05,0.03898,3e-05,5.50373]
[1776888291745,50.76,78868.15,0.05,0.03898,3e-05,5.50373]
[1776888291755,50.76,78875.24,0.05,0.03916,3e-05,5.52495]
[1776888292776,50.76,78889.61,0.05,0.03953,3e-05,5.56821]
[1776888293266,50.76,78889.61,0.05,0.03953,3e-05,5.56821]
[1776888293874,50.76,78891.65,0.05,0.03958,3e-05,5.57423]
[1776888294197,50.76,78891.65,0.05,0.03958,3e-05,5.57423]
[1776888294498,50.76,78891.65,0.05,0.03958,3e-05,5.57408]
[1776888298675,50.75,78878.12,0.05,0.03923,3e-05,5.53278]
[1776888303960,50.75,78875.31,0.05,0.03915,3e-05,5.52418]
[1776888309617,50.75,78877.11,0.05,0.03919,3e-05,5.52908]
[1776888312200,50.75,78879.37,0.05,0.03925,3e-05,5.53575]
[1776888312879,50.75,78878.25,0.05,0.03922,3e-05,5.53231]
[1776888315495,50.75,78879.93,0.05,0.03926,3e-05,5.53724]
[1776888315659,50.75,78883.33,0.05,0.03935,3e-05,5.5474]
[1776888320694,50.75,78892.54,0.05,0.03958,3e-05,5.57461]
[1776888325729,50.75,78893.24,0.05,0.03959,3e-05,5.57605]
[1776888330769,50.75,78892.87,0.05,0.03958,3e-05,5.57431]
[1776888333169,50.75,78885.96,0.05,0.03938,3e-05,5.55]
[1776888333788,50.74,78884.9,0.05,0.03935,3e-05,5.54671]
[1776888334406,50.74,78884.9,0.05,0.03935,3e-05,5.54671]
[1776888334783,50.74,78884.9,0.05,0.03935,3e-05,5.54671]
[1776888335298,50.74,78880.68,0.05,0.03924,3e-05,5.53393]
[1776888335802,50.74,78880.64,0.05,0.03924,3e-05,5.53375]
[1776888336231,50.74,78880.64,0.05,0.03924,3e-05,5.53375]
[1776888336698,50.74,78880.64,0.05,0.03924,3e-05,5.53375]
[1776888337003,50.74,78880.64,0.05,0.03924,3e-05,5.53375]
[1776888337028,50.74,78881.16,0.05,0.03925,3e-05,5.53525]
[1776888342743,50.75,78880.69,0.05,0.03924,3e-05,5.53442]
[1776888342856,50.75,78868.83,0.05,0.03894,3e-05,5.49878]
[1776888347889,50.75,78860.54,0.05,0.03873,3e-05,5.47407]
[1776888352923,50.75,78864.06,0.05,0.03882,3e-05,5.48479]
[1776888357957,50.75,78863.56,0.05,0.03881,3e-05,5.48358]
[1776888362992,50.75,78857.04,0.05,0.03865,3e-05,5.46441]
[1776888368029,50.75,78857.67,0.05,0.03867,3e-05,5.46683]
[1776888373064,50.75,78864.27,0.05,0.03884,3e-05,5.48708]
[1776888378098,50.75,78872.61,0.05,0.03906,3e-05,5.51252]
[1776888383131,50.75,78879.26,0.05,0.03923,3e-05,5.53283]
[1776888387159,50.75,78867.64,0.05,0.03894,3e-05,5.49807]
[1776888391195,50.76,78858.18,0.05,0.03868,3e-05,5.46703]
[1776888393203,50.76,78843.92,0.05,0.03832,3e-05,5.42466]
[1776888398237,50.76,78837.67,0.05,0.03817,3e-05,5.4072]
[1776888403272,50.76,78831.63,0.05,0.03803,2e-05,5.39036]
[1776888408308,50.77,78832.94,0.05,0.03807,3e-05,5.39541]
[1776888413342,50.77,78833.34,0.05,0.03809,3e-05,5.39773]
[1776888418378,50.77,78835.74,0.05,0.03816,3e-05,5.40591]
[1776888422406,50.77,78825.09,0.05,0.0379,2e-05,5.37535]
[1776888427440,50.78,78821.95,0.05,0.03784,2e-05,5.36745]
[1776888432476,50.78,78818.96,0.05,0.03778,2e-05,5.36]
[1776888433634,50.78,78806.1,0.05,0.03746,2e-05,5.32253]
[1776888439529,50.79,78813.64,0.05,0.03766,2e-05,5.34663]
[1776888444711,50.79,78816.37,0.05,0.03774,2e-05,5.35592]
[1776888450603,50.8,78808.22,0.05,0.03756,2e-05,5.33378]
[1776888455637,50.8,78806.14,0.05,0.0375,2e-05,5.32611]
[1776888460672,50.81,78805.63,0.05,0.0375,2e-05,5.32614]
[1776888465708,50.81,78805.96,0.05,0.03752,2e-05,5.32858]
[1776888470741,50.82,78803.99,0.05,0.03748,2e-05,5.32425]
[1776888475780,50.82,78802.64,0.05,0.03746,2e-05,5.32174]
[1776888480822,50.82,78796.88,0.05,0.03733,2e-05,5.30615]
[1776888482828,50.83,78809.4,0.05,0.03765,2e-05,5.34371]
[1776888487896,50.83,78808.18,0.05,0.03763,2e-05,5.34142]
[1776888490967,50.83,78821.91,0.05,0.03797,2e-05,5.38233]
[1776888495991,50.84,78825.0,0.05,0.03806,2e-05,5.39254]
[1776888501027,50.84,78825.39,0.05,0.03808,2e-05,5.39459]
[1776888505142,50.84,78810.52,0.05,0.03771,2e-05,5.35147]
[1776888511100,50.84,78809.41,0.05,0.03768,2e-05,5.34652]
[1776888516136,50.85,78811.17,0.05,0.03773,2e-05,5.35296]
[1776888521173,50.85,78812.43,0.05,0.03777,2e-05,5.35793]
[1776888525284,50.85,78799.81,0.05,0.03747,2e-05,5.32193]
[1776888531240,50.86,78798.83,0.05,0.03746,2e-05,5.32089]
[1776888536277,50.86,78798.11,0.05,0.03746,2e-05,5.3203]
[1776888542318,50.87,78796.84,0.05,0.03744,2e-05,5.31838]
[1776888547354,50.87,78799.45,0.05,0.03752,2e-05,5.32747]
[1776888551382,50.88,78815.77,0.05,0.03793,2e-05,5.37652]
[1776888556417,50.88,78820.67,0.05,0.03806,2e-05,5.39191]
[1776888561451,50.88,78812.19,0.05,0.03786,2e-05,5.36787]
[1776888563465,50.88,78801.21,0.05,0.03759,2e-05,5.33607]
[1776888564472,50.89,78784.97,0.05,0.03719,2e-05,5.28887]
[1776888569507,50.89,78786.49,0.05,0.03725,2e-05,5.29503]
[1776888574544,50.9,78783.87,0.05,0.03718,2e-05,5.2859]
[1776888579967,50.9,78783.34,0.05,0.03718,2e-05,5.2858]
[1776888585705,50.91,78775.93,0.05,0.03702,2e-05,5.26723]
[1776888591665,50.92,78779.0,0.05,0.03712,2e-05,5.27854]
[1776888596699,50.92,78776.14,0.05,0.03706,2e-05,5.2722]
[1776888601739,50.93,78774.15,0.05,0.03703,2e-05,5.2684]
[1776888606769,50.93,78771.2,0.05,0.03698,2e-05,5.26186]
[1776888608548,50.93,78769.97,0.05,0.03695,2e-05,5.2587]
[1776888608799,50.93,78764.19,0.05,0.03681,2e-05,5.24195]
[1776888610059,50.93,78764.19,0.05,0.03681,2e-05,5.24195]
[1776888610159,50.94,78750.73,0.05,0.03649,2e-05,5.20399]
[1776888611405,50.94,78750.73,0.05,0.03649,2e-05,5.20399]
[1776888611805,50.94,78750.36,0.05,0.03649,2e-05,5.2039]
[1776888612566,50.94,78750.36,0.05,0.03649,2e-05,5.2039]
[1776888613368,50.94,78750.36,0.05,0.03649,2e-05,5.2039]
[1776888614170,50.94,78751.8,0.05,0.03653,2e-05,5.20853]
[1776888614270,50.94,78750.74,0.05,0.03651,2e-05,5.20596]
[1776888614591,50.94,78750.74,0.05,0.03651,2e-05,5.20596]
[1776888614825,50.94,78750.74,0.05,0.03651,2e-05,5.20644]
[1776888615997,50.94,78750.74,0.05,0.03651,2e-05,5.20644]
[1776888616040,50.95,78746.83,0.05,0.03642,2e-05,5.19568]
[1776888616789,50.95,78746.83,0.05,0.03642,2e-05,5.19568]
[1776888616889,50.95,78745.84,0.05,0.0364,2e-05,5.19333]
[1776888617728,50.95,78745.84,0.05,0.0364,2e-05,5.19333]
[1776888617846,50.95,78745.84,0.05,0.03641,2e-05,5.19383]
[1776888622881,50.96,78742.1,0.05,0.03634,2e-05,5.18556]
[1776888627916,50.96,78735.35,0.05,0.0362,2e-05,5.16878]
[1776888632951,50.97,78733.4,0.05,0.03615,2e-05,5.16268]
[1776888637986,50.98,78733.05,0.05,0.03617,2e-05,5.16421]
[1776888643116,50.99,78727.81,0.05,0.03606,2e-05,5.15123]
[1776888643212,50.99,78731.81,0.05,0.03616,2e-05,5.16317]
[1776888649064,51.0,78730.62,0.05,0.03616,2e-05,5.16268]
[1776888654098,51.0,78726.25,0.05,0.03607,2e-05,5.15258]
[1776888656996,51.01,78725.74,0.05,0.03607,2e-05,5.15211]
[1776888657120,51.01,78725.74,0.05,0.03607,2e-05,5.1526]
[1776888658252,51.01,78725.74,0.05,0.03607,2e-05,5.1526]
[1776888658347,51.01,78730.7,0.05,0.03619,2e-05,5.16726]
[1776888663116,51.01,78728.97,0.05,0.03617,2e-05,5.16417]
[1776888663161,51.02,78731.13,0.05,0.03622,2e-05,5.17082]
[1776888666268,51.02,78744.38,0.05,0.03655,2e-05,5.21014]
[1776888672226,51.03,78746.46,0.05,0.03662,2e-05,5.21833]
[1776888677270,51.03,78753.47,0.05,0.03681,2e-05,5.24028]
[1776888681288,51.03,78764.85,0.05,0.03709,2e-05,5.27442]
[1776888686440,51.04,78766.75,0.05,0.03715,2e-05,5.28132]
[1776888692368,51.04,78768.36,0.05,0.03719,2e-05,5.28456]
[1776888696510,51.05,78748.19,0.05,0.03671,2e-05,5.22736]
[1776888702439,51.05,78751.35,0.05,0.0368,2e-05,5.2387]
[1776888707474,51.06,78752.31,0.05,0.03684,2e-05,5.24327]
[1776888712510,51.06,78756.58,0.05,0.03696,2e-05,5.25734]
[1776888717545,51.07,78756.09,0.05,0.03696,2e-05,5.25763]
[1776888722580,51.07,78755.22,0.05,0.03695,2e-05,5.25681]
[1776888727614,51.08,78759.1,0.05,0.03706,2e-05,5.26969]
[1776888732652,51.08,78759.18,0.05,0.03708,2e-05,5.27151]
[1776888736797,51.09,78771.93,0.05,0.0374,2e-05,5.30976]
[1776888742721,51.09,78774.71,0.05,0.03748,2e-05,5.3194]
[1776888747757,51.1,78779.09,0.05,0.0376,2e-05,5.3334]
[1776888752792,51.1,78784.28,0.05,0.03772,2e-05,5.34676]
[1776888757828,51.1,78787.35,0.05,0.03781,2e-05,5.35686]
[1776888762863,51.11,78790.34,0.05,0.03789,2e-05,5.36673]
[1776888768905,51.11,78792.09,0.05,0.03794,2e-05,5.37315]
[1776888772933,51.11,78777.44,0.05,0.03759,2e-05,5.33124]
[1776888778686,51.12,78786.01,0.05,0.03781,2e-05,5.35738]
[1776888788044,51.12,78785.44,0.05,0.03782,2e-05,5.35847]
[1776888793081,51.13,78784.52,0.05,0.03781,2e-05,5.35704]
[1776888798115,51.13,78783.35,0.05,0.03779,2e-05,5.35487]
[1776888803150,51.14,78776.53,0.05,0.03763,2e-05,5.33623]
[1776888808185,51.14,78771.2,0.05,0.03751,2e-05,5.32203]
[1776888813221,51.14,78766.69,0.05,0.03739,2e-05,5.30712]
[1776888818255,51.15,78766.96,0.05,0.03741,2e-05,5.30932]
[1776888823290,51.15,78771.15,0.05,0.03753,2e-05,5.32287]
[1776888828325,51.15,78774.9,0.05,0.03763,2e-05,5.33498]
[1776888833360,51.16,78761.62,0.05,0.03731,2e-05,5.29758]
[1776888838395,51.16,78758.02,0.05,0.03724,2e-05,5.28862]
[1776888843430,51.17,78756.86,0.05,0.03722,2e-05,5.28676]
[1776888846198,51.17,78757.69,0.05,0.03725,2e-05,5.28977]
[1776888846450,51.17,78757.69,0.05,0.03725,2e-05,5.29007]
[1776888848082,51.17,78757.67,0.05,0.03725,2e-05,5.29031]
[1776888848465,51.17,78757.68,0.05,0.03726,2e-05,5.29063]
[1776888853500,51.18,78757.22,0.05,0.03726,2e-05,5.29073]
[1776888859542,51.18,78756.48,0.05,0.03725,2e-05,5.29029]
[1776888864586,51.18,78756.12,0.05,0.03726,2e-05,5.29036]
[1776888865721,51.19,78737.44,0.05,0.03681,2e-05,5.23692]
[1776888871628,51.19,78740.21,0.05,0.03687,2e-05,5.24397]
[1776888876664,51.2,78744.93,0.05,0.037,2e-05,5.25942]
[1776888882708,51.21,78743.92,0.05,0.037,2e-05,5.25877]
[1776888888746,51.21,78748.91,0.05,0.03714,2e-05,5.2754]
[1776888893783,51.22,78746.8,0.05,0.0371,2e-05,5.27111]
[1776888898818,51.22,78742.63,0.05,0.03702,2e-05,5.26092]
[1776888903852,51.23,78742.45,0.05,0.03703,2e-05,5.26223]
[1776888908887,51.23,78740.11,0.05,0.03699,2e-05,5.25723]
[1776888913923,51.24,78736.79,0.05,0.03692,2e-05,5.24938]
[1776888919964,51.24,78731.98,0.05,0.03682,2e-05,5.23763]
[1776888924999,51.25,78729.81,0.05,0.03678,2e-05,5.23314]
[1776888930034,51.26,78727.82,0.05,0.03675,2e-05,5.22913]
[1776888935071,51.26,78730.83,0.05,0.03682,2e-05,5.23638]
[1776888939099,51.26,78719.35,0.05,0.03655,2e-05,5.2048]
[1776888944135,51.27,78720.41,0.05,0.0366,2e-05,5.20979]
[1776888949171,51.28,78724.08,0.05,0.0367,2e-05,5.22219]
[1776888955222,51.28,78721.69,0.05,0.03666,2e-05,5.21752]
[1776888960250,51.29,78728.88,0.05,0.03685,2e-05,5.23993]
[1776888965285,51.29,78727.51,0.05,0.03683,2e-05,5.23761]
[1776888970320,51.3,78726.14,0.05,0.03681,2e-05,5.23525]
[1776888975356,51.3,78718.91,0.05,0.03665,2e-05,5.21623]
[1776888980390,51.31,78718.19,0.05,0.03665,2e-05,5.21597]
[1776888985425,51.31,78721.17,0.05,0.03674,2e-05,5.22631]
[1776888990462,51.32,78731.83,0.05,0.03701,2e-05,5.25865]
[1776888995631,51.32,78728.81,0.05,0.03693,2e-05,5.24868]
[1776889001538,51.33,78729.7,0.05,0.03697,2e-05,5.25307]
[1776889006573,51.33,78732.14,0.05,0.03704,2e-05,5.26156]
[1776889011608,51.34,78728.75,0.05,0.03697,2e-05,5.25319]
[1776889016642,51.34,78728.73,0.05,0.03698,2e-05,5.25455]
[1776889021677,51.35,78729.97,0.05,0.03702,2e-05,5.25948]
[1776889026718,51.35,78730.01,0.05,0.03704,2e-05,5.2609]
[1776889031748,51.35,78728.74,0.05,0.03702,2e-05,5.25845]
[1776889038797,51.36,78727.56,0.05,0.037,2e-05,5.25683]
[1776889043833,51.36,78735.46,0.05,0.0372,2e-05,5.2808]
[1776889049876,51.37,78732.46,0.05,0.03714,2e-05,5.27338]
[1776889054911,51.37,78728.44,0.05,0.03703,2e-05,5.25971]
[1776889058939,51.37,78708.81,0.05,0.03657,2e-05,5.20435]
[1776889063976,51.38,78704.73,0.05,0.03648,2e-05,5.19438]
[1776889069015,51.38,78705.17,0.05,0.03651,2e-05,5.19735]
[1776889074044,51.39,78706.31,0.05,0.03655,2e-05,5.20227]
[1776889079079,51.39,78706.35,0.05,0.03657,2e-05,5.20403]
[1776889084114,51.4,78702.97,0.05,0.0365,2e-05,5.19606]
[1776889089149,51.4,78704.78,0.05,0.03656,2e-05,5.20294]
[1776889093177,51.41,78716.34,0.05,0.03685,2e-05,5.23736]
[1776889098212,51.41,78721.64,0.05,0.03699,2e-05,5.25397]
[1776889103248,51.41,78721.73,0.05,0.037,2e-05,5.25551]
[1776889108284,51.42,78720.74,0.05,0.03699,2e-05,5.25392]
[1776889113322,51.42,78722.41,0.05,0.03702,2e-05,5.25682]
[1776889118357,51.42,78732.55,0.05,0.03727,2e-05,5.28709]
[1776889123392,51.43,78726.55,0.05,0.03714,2e-05,5.27075]
[1776889128427,51.43,78725.06,0.05,0.03711,2e-05,5.26761]
[1776889134470,51.44,78725.26,0.05,0.03713,2e-05,5.26959]
[1776889136622,51.44,78712.83,0.05,0.03683,2e-05,5.23434]
[1776889142533,51.44,78709.27,0.05,0.03676,2e-05,5.22607]
[1776889147569,51.45,78702.17,0.05,0.0366,2e-05,5.20735]
[1776889152961,51.45,78704.56,0.05,0.03667,2e-05,5.21564]
[1776889153015,51.45,78700.2,0.05,0.03658,2e-05,5.20389]
[1776889153704,51.45,78700.2,0.05,0.03658,2e-05,5.20389]
[1776889153765,51.46,78692.19,0.05,0.03639,2e-05,5.18143]
[1776889154481,51.46,78692.19,0.05,0.03639,2e-05,5.18143]
[1776889154621,51.46,78692.19,0.05,0.03639,2e-05,5.18143]
[1776889155939,51.46,78692.19,0.05,0.03639,2e-05,5.18143]
[1776889155981,51.46,78689.11,0.05,0.03632,2e-05,5.1735]
[1776889156220,51.46,78689.11,0.05,0.03632,2e-05,5.1735]
[1776889156841,51.46,78635.95,0.05,0.03507,2e-05,5.0238]
[1776889157226,51.46,78635.95,0.05,0.03507,2e-05,5.0238]
[1776889157640,51.46,78635.64,0.05,0.03508,2e-05,5.0244]
[1776889162066,51.47,78624.14,0.05,0.03483,2e-05,4.9952]
[1776889167711,51.48,78619.97,0.05,0.03477,2e-05,4.98715]
[1776889172746,51.49,78618.56,0.05,0.03475,2e-05,4.98371]
[1776889177781,51.5,78617.82,0.05,0.03476,2e-05,4.98529]
[1776889182817,51.51,78621.8,0.05,0.03488,2e-05,4.99986]
[1776889186366,51.52,78624.82,0.05,0.03497,2e-05,5.01035]
[1776889186908,51.52,78624.82,0.05,0.03497,2e-05,5.01035]
[1776889186952,51.52,78647.33,0.05,0.0355,2e-05,5.07388]
[1776889192886,51.53,78643.78,0.05,0.03545,2e-05,5.06759]
[1776889194133,51.54,78640.97,0.05,0.03539,2e-05,5.06033]
[1776889195092,51.54,78640.97,0.05,0.03539,2e-05,5.06033]
[1776889194900,51.54,78640.16,0.05,0.03537,2e-05,5.05867]
[1776889195908,51.54,78639.82,0.05,0.03537,2e-05,5.05833]
[1776889200943,51.55,78637.15,0.05,0.03533,2e-05,5.05392]
[1776889203964,51.55,78624.02,0.05,0.03504,2e-05,5.01917]
[1776889208998,51.56,78622.89,0.05,0.03505,2e-05,5.01936]
[1776889214039,51.57,78625.49,0.05,0.03514,2e-05,5.02994]
[1776889218695,51.58,78623.12,0.05,0.0351,2e-05,5.026]
[1776889219069,51.59,78621.67,0.05,0.03508,2e-05,5.02264]
[1776889223078,51.59,78619.47,0.05,0.03504,2e-05,5.01854]
[1776889223130,51.59,78619.0,0.05,0.03504,2e-05,5.01791]
[1776889223848,51.59,78619.0,0.05,0.03504,2e-05,5.01791]
[1776889223926,51.6,78619.0,0.05,0.03504,2e-05,5.01857]
[1776889229138,51.61,78618.95,0.05,0.03507,2e-05,5.02239]
[1776889232145,51.61,78616.92,0.05,0.03502,2e-05,5.01501]
[1776889232159,51.61,78615.14,0.05,0.03498,2e-05,5.01074]
[1776889236502,51.62,78594.9,0.05,0.03454,2e-05,4.95754]
[1776889240224,51.67,78582.87,0.05,0.0344,2e-05,4.94011]
[1776889242781,51.7,78571.66,0.05,0.03422,2e-05,4.91838]
[1776889247540,51.71,78559.57,0.05,0.03398,2e-05,4.88939]
[1776889249337,51.71,78559.57,0.05,0.03398,2e-05,4.88939]
[1776889249391,51.72,78561.52,0.05,0.03404,2e-05,4.89641]
[1776889255325,51.73,78554.45,0.05,0.03392,2e-05,4.88132]
[1776889257146,51.73,78554.45,0.05,0.03392,2e-05,4.88132]
[1776889257609,51.74,78556.45,0.05,0.03399,2e-05,4.88936]
[1776889262378,51.75,78572.33,0.05,0.03438,2e-05,4.93703]
[1776889268419,51.77,78564.65,0.05,0.03425,2e-05,4.92171]
[1776889272846,51.77,78564.0,0.05,0.03425,2e-05,4.92076]
[1776889277760,51.79,78545.45,0.05,0.03389,2e-05,4.87693]
[1776889283523,51.9,78537.6,0.05,0.03401,2e-05,4.89093]
[1776889286213,51.9,78536.78,0.05,0.034,2e-05,4.88953]
[1776889286330,51.91,78537.13,0.05,0.03401,2e-05,4.89132]
[1776889288426,51.91,78521.86,0.05,0.03369,2e-05,4.85247]
[1776889288708,51.91,78521.86,0.05,0.03369,2e-05,4.85247]
[1776889288788,51.91,78521.51,0.05,0.03368,2e-05,4.85153]
[1776889293975,51.93,78516.84,0.05,0.0336,2e-05,4.84035]
[1776889294736,51.93,78516.58,0.05,0.03359,2e-05,4.83965]
[1776889294796,51.93,78516.57,0.05,0.0336,2e-05,4.84052]
[1776889295261,51.93,78516.57,0.05,0.0336,2e-05,4.84052]
[1776889295608,51.93,78516.57,0.05,0.0336,2e-05,4.84052]
[1776889295653,51.94,78506.62,0.05,0.03339,2e-05,4.81554]
[1776889296357,51.94,78506.62,0.05,0.03339,2e-05,4.81554]
[1776889296435,51.94,78506.62,0.05,0.03339,2e-05,4.81554]
[1776889296697,51.94,78506.62,0.05,0.03339,2e-05,4.81554]
[1776889296730,51.94,78504.39,0.05,0.03335,2e-05,4.80955]
[1776889297324,51.94,78504.39,0.05,0.03335,2e-05,4.80955]
[1776889298216,51.94,78504.39,0.05,0.03335,2e-05,4.80955]
[1776889297906,51.94,78501.8,0.05,0.0333,2e-05,4.80354]
[1776889303667,51.96,78504.25,0.05,0.0334,2e-05,4.8158]
[1776889307976,51.99,78517.45,0.05,0.03379,2e-05,4.86341]
[1776889312684,52.01,78521.5,0.05,0.03391,2e-05,4.87778]
[1776889318046,52.02,78520.4,0.05,0.03394,2e-05,4.88051]
[1776889319550,52.02,78520.4,0.05,0.03394,2e-05,4.88051]
[1776889320962,52.03,78520.4,0.05,0.03394,2e-05,4.88131]
[1776889320989,52.03,78505.0,0.05,0.03361,2e-05,4.84138]
[1776889322193,52.03,78505.0,0.05,0.03361,2e-05,4.84138]
[1776889322808,52.03,78498.57,0.05,0.03348,2e-05,4.82496]
[1776889327833,52.05,78498.59,0.05,0.03352,2e-05,4.82946]
[1776889327932,52.05,78469.67,0.05,0.03289,2e-05,4.75317]
[1776889332255,52.06,78472.07,0.05,0.03296,2e-05,4.76155]
[1776889332505,52.06,78471.87,0.05,0.03297,2e-05,4.76301]
[1776889332881,52.07,78467.98,0.05,0.03289,2e-05,4.75369]
[1776889338207,52.08,78470.58,0.05,0.03299,2e-05,4.76562]
[1776889343958,52.1,78475.56,0.05,0.03314,2e-05,4.78388]
[1776889347127,52.1,78479.07,0.05,0.03324,2e-05,4.79521]
[1776889347197,52.11,78484.43,0.05,0.03336,2e-05,4.8105]
[1776889350000,52.17,78501.89,0.05,0.03391,2e-05,4.8769]
[1776889355036,52.18,78513.14,0.05,0.03418,2e-05,4.90837]
[1776889360072,52.19,78522.89,0.05,0.03443,2e-05,4.93864]
[1776889365107,52.2,78523.65,0.05,0.03448,2e-05,4.94435]
[1776889370142,52.22,78530.93,0.05,0.03468,2e-05,4.96841]
[1776889375191,52.23,78535.5,0.05,0.03481,2e-05,4.98353]
[1776889380212,52.24,78537.96,0.05,0.03489,2e-05,4.99339]
[1776889385247,52.25,78527.35,0.05,0.03467,2e-05,4.96747]
[1776889390283,52.26,78520.45,0.05,0.03455,2e-05,4.95206]
[1776889395318,52.27,78530.76,0.05,0.03481,2e-05,4.98403]
[1776889400353,52.28,78532.85,0.05,0.03488,2e-05,4.9922]
[1776889405399,52.29,78539.66,0.05,0.03507,2e-05,5.01449]
[1776889410422,52.29,78534.87,0.05,0.03498,2e-05,5.00367]
[1776889415458,52.3,78534.34,0.05,0.03497,2e-05,5.00208]
[1776889420492,52.31,78534.91,0.05,0.03501,2e-05,5.00654]
[1776889425528,52.32,78537.32,0.05,0.03509,2e-05,5.01655]
[1776889430566,52.33,78536.48,0.05,0.0351,2e-05,5.01699]
[1776889435598,52.34,78536.72,0.05,0.03513,2e-05,5.02037]
[1776889438915,52.35,78553.83,0.05,0.03554,2e-05,5.06952]
[1776889444662,52.35,78560.22,0.05,0.0357,2e-05,5.08938]
[1776889449696,52.36,78558.52,0.05,0.03568,2e-05,5.08673]
[1776889454732,52.37,78558.79,0.05,0.0357,2e-05,5.08954]
[1776889459766,52.37,78557.64,0.05,0.0357,2e-05,5.08838]
[1776889464802,52.38,78540.43,0.05,0.03532,2e-05,5.04342]
[1776889465814,52.38,78527.47,0.05,0.03502,2e-05,5.00785]
[1776889467823,52.38,78506.56,0.05,0.03456,2e-05,4.95195]
[1776889472858,52.39,78504.12,0.05,0.03452,2e-05,4.9461]
[1776889475879,52.4,78519.02,0.05,0.03487,2e-05,4.9885]
[1776889477894,52.4,78531.73,0.05,0.03516,2e-05,5.02381]
[1776889482929,52.41,78530.43,0.05,0.03516,2e-05,5.02284]
[1776889487964,52.42,78530.41,0.05,0.03518,2e-05,5.02538]
[1776889492998,52.43,78530.55,0.05,0.0352,2e-05,5.02834]
[1776889498033,52.43,78530.48,0.05,0.03522,2e-05,5.0307]
[1776889503070,52.44,78540.2,0.05,0.03547,2e-05,5.06035]
[1776889508104,52.45,78540.95,0.05,0.0355,2e-05,5.06423]
[1776889513140,52.46,78539.57,0.05,0.0355,2e-05,5.06309]
[1776889515156,52.46,78527.3,0.05,0.03522,2e-05,5.03034]
[1776889520188,52.47,78530.77,0.05,0.03532,2e-05,5.04179]
[1776889525224,52.47,78539.4,0.05,0.03554,2e-05,5.06829]
[1776889526507,52.47,78539.4,0.05,0.03554,2e-05,5.06829]
[1776889527237,52.48,78541.93,0.05,0.0356,2e-05,5.0757]
[1776889532272,52.48,78543.37,0.05,0.03563,2e-05,5.07865]
[1776889534407,52.49,78543.17,0.05,0.03563,2e-05,5.07892]
[1776889534436,52.49,78542.78,0.05,0.03563,2e-05,5.07785]
[1776889540329,52.49,78542.8,0.05,0.03565,2e-05,5.08034]
[1776889545364,52.5,78542.34,0.05,0.03566,2e-05,5.08145]
[1776889550399,52.5,78548.46,0.05,0.03581,2e-05,5.09986]
[1776889555434,52.51,78550.85,0.05,0.03588,2e-05,5.10825]
[1776889560469,52.52,78552.48,0.05,0.03593,2e-05,5.11449]
[1776889565504,52.52,78553.59,0.05,0.03597,2e-05,5.11926]
[1776889572554,52.53,78563.52,0.05,0.03622,2e-05,5.14897]
[1776889576581,52.53,78550.24,0.05,0.03593,2e-05,5.11327]
[1776889581618,52.54,78542.46,0.05,0.03576,2e-05,5.09358]
[1776889586651,52.54,78543.44,0.05,0.0358,2e-05,5.09856]
[1776889591686,52.55,78550.51,0.05,0.03596,2e-05,5.11637]
[1776889597728,52.55,78552.42,0.05,0.03602,2e-05,5.12359]
[1776889600048,52.56,78571.64,0.05,0.03648,2e-05,5.17798]
[1776889605790,52.56,78576.75,0.05,0.03661,2e-05,5.19366]
[1776889611830,52.57,78580.46,0.05,0.03671,2e-05,5.20563]
[1776889616866,52.57,78582.27,0.05,0.03676,2e-05,5.21159]
[1776889621899,52.57,78582.19,0.05,0.03677,2e-05,5.21249]
[1776889626934,52.58,78571.99,0.05,0.03654,2e-05,5.18524]
[1776889631970,52.58,78571.65,0.05,0.03654,2e-05,5.18573]
[1776889637005,52.58,78569.79,0.05,0.03651,2e-05,5.18197]
[1776889642040,52.59,78569.37,0.05,0.03652,2e-05,5.18245]
[1776889647075,52.59,78576.21,0.05,0.03668,2e-05,5.20254]
[1776889652110,52.6,78579.24,0.05,0.03674,2e-05,5.20899]
[1776889657145,52.6,78583.69,0.05,0.03686,2e-05,5.22248]
[1776889662181,52.6,78586.38,0.05,0.03693,2e-05,5.23097]
[1776889667216,52.61,78588.54,0.05,0.03699,2e-05,5.23816]
[1776889672250,52.61,78581.57,0.05,0.03683,2e-05,5.21947]
[1776889677286,52.61,78581.29,0.05,0.03684,2e-05,5.21978]
[1776889682321,52.62,78582.8,0.05,0.03688,2e-05,5.22511]
[1776889688362,52.62,78589.79,0.05,0.03706,2e-05,5.24597]
[1776889693409,52.62,78590.13,0.05,0.03707,2e-05,5.24784]
[1776889698433,52.62,78583.64,0.05,0.03693,2e-05,5.2306]
[1776889703473,52.63,78586.63,0.05,0.03701,2e-05,5.24009]
[1776889710519,52.63,78590.32,0.05,0.03711,2e-05,5.25187]
[1776889715555,52.63,78596.82,0.05,0.03725,2e-05,5.26792]
[1776889720589,52.64,78598.32,0.05,0.03729,2e-05,5.27297]
[1776889725623,52.64,78598.96,0.05,0.03731,2e-05,5.27556]
[1776889730660,52.64,78599.72,0.05,0.03734,2e-05,5.27849]
[1776889735694,52.64,78599.39,0.05,0.03734,2e-05,5.27833]
[1776889741043,52.65,78599.48,0.05,0.03735,2e-05,5.27952]
[1776889746771,52.65,78595.86,0.05,0.03727,2e-05,5.27008]
[1776889751807,52.65,78596.91,0.05,0.0373,2e-05,5.2739]
[1776889756843,52.66,78586.97,0.05,0.03707,2e-05,5.24693]
[1776889762890,52.66,78582.8,0.05,0.03699,2e-05,5.23653]
[1776889767920,52.66,78581.32,0.05,0.03696,2e-05,5.23348]
[1776889772955,52.67,78581.08,0.05,0.03694,2e-05,5.23076]
[1776889777990,52.67,78582.16,0.05,0.03698,2e-05,5.23487]
[1776889783026,52.67,78583.02,0.05,0.03701,2e-05,5.23832]
[1776889788060,52.68,78584.23,0.05,0.03705,2e-05,5.24272]
[1776889793099,52.68,78593.35,0.05,0.03727,2e-05,5.26932]
[1776889798143,52.68,78584.01,0.05,0.03706,2e-05,5.244]
[1776889803178,52.68,78585.64,0.05,0.0371,2e-05,5.24942]
[1776889808213,52.69,78585.09,0.05,0.0371,2e-05,5.2488]
[1776889813249,52.69,78585.26,0.05,0.03711,2e-05,5.25035]
[1776889818284,52.69,78584.9,0.05,0.03711,2e-05,5.25003]
[1776889824327,52.7,78585.49,0.05,0.03713,2e-05,5.2527]
[1776889829361,52.7,78573.62,0.05,0.03686,2e-05,5.22026]
[1776889834396,52.7,78568.67,0.05,0.03673,2e-05,5.20441]
[1776889839431,52.71,78571.43,0.05,0.03681,2e-05,5.21332]
[1776889840191,52.71,78571.43,0.05,0.03681,2e-05,5.21332]
[1776889840438,52.71,78571.07,0.05,0.0368,2e-05,5.21253]
[1776889846480,52.71,78572.51,0.05,0.03684,2e-05,5.21786]
[1776889847535,52.71,78572.51,0.05,0.03684,2e-05,5.21786]
[1776889847606,52.71,78572.02,0.05,0.03683,2e-05,5.2167]
[1776889853529,52.71,78579.55,0.05,0.03702,2e-05,5.23904]
[1776889858564,52.72,78577.86,0.05,0.03699,2e-05,5.23516]
[1776889863599,52.72,78573.82,0.05,0.0369,2e-05,5.22493]
[1776889868634,52.72,78584.08,0.05,0.03715,2e-05,5.25442]
[1776889873669,52.73,78583.69,0.05,0.03715,2e-05,5.25401]
[1776889878704,52.73,78584.73,0.05,0.03718,2e-05,5.25764]
[1776889884746,52.73,78587.24,0.05,0.03725,2e-05,5.26551]
[1776889889781,52.73,78583.52,0.05,0.03716,2e-05,5.25574]
[1776889895824,52.74,78582.56,0.05,0.03713,2e-05,5.25092]
[1776889900858,52.74,78584.97,0.05,0.03719,2e-05,5.25858]
[1776889905893,52.74,78584.54,0.05,0.03719,2e-05,5.25824]
[1776889910929,52.74,78584.59,0.05,0.0372,2e-05,5.25928]
[1776889916969,52.75,78585.15,0.05,0.03722,2e-05,5.26195]
[1776889922322,52.75,78582.45,0.05,0.03717,2e-05,5.25546]
[1776889928053,52.75,78580.96,0.05,0.03714,2e-05,5.25239]
[1776889933090,52.76,78579.67,0.05,0.03712,2e-05,5.24968]
[1776889938125,52.76,78578.13,0.05,0.03709,2e-05,5.24626]
[1776889943159,52.76,78577.35,0.05,0.03708,2e-05,5.24495]
[1776889948194,52.76,78576.19,0.05,0.03706,2e-05,5.24258]
[1776889953232,52.77,78582.38,0.05,0.0372,2e-05,5.25785]
[1776889955244,52.77,78593.16,0.05,0.03745,2e-05,5.28834]
[1776889960281,52.77,78593.59,0.05,0.03747,2e-05,5.29003]
[1776889965317,52.77,78597.08,0.05,0.03756,2e-05,5.30033]
[1776889972672,52.77,78597.72,0.05,0.03758,2e-05,5.30264]
[1776889978408,52.77,78601.82,0.05,0.03768,2e-05,5.31461]
[1776889983445,52.77,78601.91,0.05,0.03768,2e-05,5.31511]
[1776889988486,52.77,78603.44,0.05,0.03772,2e-05,5.3196]
[1776889993521,52.78,78605.64,0.05,0.03777,2e-05,5.326]
[1776889999563,52.78,78605.55,0.05,0.03777,2e-05,5.32596]
[1776890007619,52.78,78604.48,0.05,0.03775,2e-05,5.3232]
[1776890010223,52.78,78604.48,0.05,0.03775,2e-05,5.3232]
[1776890010324,52.78,78602.75,0.05,0.03771,2e-05,5.31839]
[1776890015963,52.78,78601.38,0.05,0.03766,2e-05,5.3115]
[1776890016683,52.78,78595.82,0.05,0.03752,2e-05,5.29586]
[1776890017981,52.78,78595.82,0.05,0.03752,2e-05,5.29586]
[1776890018696,52.78,78595.23,0.05,0.03751,2e-05,5.29433]
[1776890020710,52.78,78584.4,0.05,0.03725,2e-05,5.26395]
[1776890023029,52.78,78571.2,0.05,0.03694,2e-05,5.22728]
[1776890028766,52.78,78570.5,0.05,0.03694,2e-05,5.22623]
[1776890033803,52.79,78569.96,0.05,0.03693,2e-05,5.22565]
[1776890034811,52.79,78559.25,0.05,0.03668,2e-05,5.1959]
[1776890039846,52.79,78555.23,0.05,0.0366,2e-05,5.18586]
[1776890044879,52.79,78549.61,0.05,0.03647,2e-05,5.17137]
[1776890047899,52.8,78536.23,0.05,0.03617,2e-05,5.13503]
[1776890052935,52.8,78526.69,0.05,0.03596,2e-05,5.11028]
[1776890057974,52.81,78523.49,0.05,0.0359,2e-05,5.10344]
[1776890063309,52.81,78520.51,0.05,0.03585,2e-05,5.09695]
[1776890069046,52.82,78522.26,0.05,0.03591,2e-05,5.1035]
[1776890074082,52.82,78523.23,0.05,0.03593,2e-05,5.10512]
[1776890079117,52.83,78523.54,0.05,0.03594,2e-05,5.10733]
[1776890085158,52.83,78530.68,0.05,0.03613,2e-05,5.12899]
[1776890090193,52.84,78530.56,0.05,0.03614,2e-05,5.13048]
[1776890095460,52.84,78529.85,0.05,0.03613,2e-05,5.12972]
[1776890101799,52.85,78529.11,0.05,0.03613,2e-05,5.12978]
[1776890107312,52.86,78528.31,0.05,0.03613,2e-05,5.12932]
[1776890113659,52.86,78528.7,0.05,0.03616,2e-05,5.13219]
[1776890120403,52.87,78528.72,0.05,0.03617,2e-05,5.13428]
[1776890126445,52.87,78529.04,0.05,0.0362,2e-05,5.13689]
[1776890131481,52.88,78531.4,0.05,0.03624,2e-05,5.14168]
[1776890136515,52.88,78531.83,0.05,0.03626,2e-05,5.14422]
[1776890137591,52.88,78531.83,0.05,0.03626,2e-05,5.14422]
[1776890139473,52.88,78527.12,0.05,0.03616,2e-05,5.13202]
[1776890144572,52.89,78525.93,0.05,0.03615,2e-05,5.1305]
[1776890150766,52.89,78526.11,0.05,0.03616,2e-05,5.1313]
[1776890150868,52.89,78526.44,0.05,0.03617,2e-05,5.13339]
[1776890151745,52.89,78526.44,0.05,0.03617,2e-05,5.13339]
[1776890151776,52.89,78524.82,0.05,0.03614,2e-05,5.12921]
[1776890157663,52.9,78522.95,0.05,0.03611,2e-05,5.12589]
[1776890162700,52.91,78524.88,0.05,0.03617,2e-05,5.13281]
[1776890167734,52.91,78529.59,0.05,0.03629,2e-05,5.14733]
[1776890172772,52.91,78530.46,0.05,0.03632,2e-05,5.15114]
[1776890177813,52.92,78528.14,0.05,0.03628,2e-05,5.14613]
[1776890182840,52.92,78533.09,0.05,0.03641,2e-05,5.16119]
[1776890187875,52.93,78532.51,0.05,0.03641,2e-05,5.16087]
[1776890192909,52.93,78532.19,0.05,0.03639,2e-05,5.15815]
[1776890199963,52.94,78531.73,0.05,0.03639,2e-05,5.15869]
[1776890203408,52.94,78527.69,0.05,0.03631,2e-05,5.14829]
[1776890203994,52.94,78502.8,0.05,0.03573,2e-05,5.07989]
[1776890205217,52.94,78492.94,0.05,0.0355,2e-05,5.05237]
[1776890210039,52.94,78520.31,0.05,0.03613,2e-05,5.12691]
[1776890215082,52.93,78529.14,0.05,0.03632,2e-05,5.15008]
[1776890219108,52.93,78526.75,0.05,0.03626,2e-05,5.14246]
[1776890220113,52.93,78528.01,0.05,0.03628,2e-05,5.1457]
[1776890225149,52.92,78523.13,0.05,0.03616,2e-05,5.13098]
[1776890230184,52.92,78522.65,0.05,0.03614,2e-05,5.1285]
[1776890230622,52.92,78522.65,0.05,0.03614,2e-05,5.1285]
[1776890231191,52.92,78511.23,0.05,0.03587,2e-05,5.09689]
[1776890232198,52.92,78496.09,0.05,0.03552,2e-05,5.05471]
[1776890237234,52.91,78489.13,0.05,0.03533,2e-05,5.03245]
[1776890242270,52.9,78489.87,0.05,0.03532,2e-05,5.03125]
[1776890247147,52.89,78486.89,0.05,0.03523,2e-05,5.0206]
[1776890247304,52.89,78485.98,0.05,0.03521,2e-05,5.0175]
[1776890247795,52.89,78485.98,0.05,0.03521,2e-05,5.0175]
[1776890247809,52.89,78487.72,0.05,0.03524,2e-05,5.02162]
[1776890249065,52.89,78487.72,0.05,0.03524,2e-05,5.02162]
[1776890249097,52.88,78487.78,0.05,0.03524,2e-05,5.02116]
[1776890254658,52.87,78492.39,0.05,0.03529,2e-05,5.02694]
[1776890257373,52.87,78508.77,0.05,0.03565,2e-05,5.07039]
[1776890262408,52.86,78515.48,0.05,0.03578,2e-05,5.08517]
[1776890267448,52.84,78517.27,0.05,0.03578,2e-05,5.08569]
[1776890272484,52.83,78517.8,0.05,0.03576,2e-05,5.0835]
[1776890277517,52.82,78519.24,0.05,0.03576,2e-05,5.08382]
[1776890282553,52.81,78518.05,0.05,0.0357,2e-05,5.07695]
[1776890287591,52.8,78519.37,0.05,0.0357,2e-05,5.07701]
[1776890292626,52.79,78516.55,0.05,0.03561,2e-05,5.06578]
[1776890297661,52.78,78517.08,0.05,0.03559,2e-05,5.06379]
[1776890303703,52.76,78523.93,0.05,0.03571,2e-05,5.07841]
[1776890308738,52.75,78525.17,0.05,0.03571,2e-05,5.0783]
[1776890311761,52.75,78516.45,0.05,0.03548,2e-05,5.04933]
[1776890316794,52.74,78518.34,0.05,0.03549,2e-05,5.05123]
[1776890321830,52.73,78516.93,0.05,0.03543,2e-05,5.04411]
[1776890326864,52.72,78515.66,0.05,0.03537,2e-05,5.03742]
[1776890331899,52.71,78516.26,0.05,0.03536,2e-05,5.03586]
[1776890336937,52.7,78517.11,0.05,0.03535,2e-05,5.03499]
[1776890341970,52.69,78513.59,0.05,0.03524,2e-05,5.02221]
[1776890345296,52.68,78502.5,0.05,0.03498,2e-05,4.99024]
[1776890351033,52.67,78501.44,0.05,0.03492,2e-05,4.98404]
[1776890356069,52.66,78500.41,0.05,0.03488,2e-05,4.97858]
[1776890360098,52.65,78512.92,0.05,0.03514,2e-05,5.01045]
[1776890365131,52.65,78514.23,0.05,0.03515,2e-05,5.0111]
[1776890370167,52.64,78504.66,0.05,0.03491,2e-05,4.98236]
[1776890375203,52.63,78515.17,0.05,0.0351,2e-05,5.00517]
[1776890380237,52.62,78515.31,0.05,0.03508,2e-05,5.00275]
[1776890385272,52.61,78514.11,0.05,0.03503,2e-05,4.99674]
[1776890390308,52.6,78517.79,0.05,0.03509,2e-05,5.00399]
[1776890395342,52.59,78514.9,0.05,0.035,2e-05,4.99336]
[1776890401385,52.58,78515.2,0.05,0.03498,2e-05,4.99091]
[1776890404405,52.58,78527.64,0.05,0.03525,2e-05,5.02321]
[1776890409440,52.57,78527.18,0.05,0.03522,2e-05,5.01902]
[1776890414475,52.56,78526.45,0.05,0.03517,2e-05,5.01411]
[1776890419511,52.55,78528.22,0.05,0.03519,2e-05,5.01608]
[1776890425412,52.54,78528.9,0.05,0.03519,2e-05,5.01566]
[1776890430588,52.53,78539.6,0.05,0.03539,2e-05,5.04075]
[1776890435937,52.52,78545.89,0.05,0.03549,2e-05,5.0511]
[1776890441665,52.51,78545.97,0.05,0.03546,2e-05,5.04811]
[1776890445897,52.5,78551.29,0.05,0.03556,2e-05,5.06011]
[1776890445938,52.5,78550.49,0.05,0.03554,2e-05,5.05724]
[1776890451735,52.49,78549.06,0.05,0.03547,2e-05,5.04938]
[1776890453130,52.49,78549.06,0.05,0.03547,2e-05,5.04938]
[1776890453178,52.48,78546.9,0.05,0.03541,2e-05,5.0428]
[1776890456076,52.48,78533.63,0.05,0.03509,2e-05,5.00454]
[1776890461806,52.47,78521.13,0.05,0.03478,2e-05,4.96718]
[1776890466146,52.46,78506.32,0.05,0.03443,2e-05,4.92508]
[1776890471877,52.45,78512.94,0.05,0.03456,2e-05,4.94036]
[1776890476912,52.45,78515.9,0.05,0.03461,2e-05,4.94655]
[1776890481948,52.44,78513.83,0.05,0.03454,2e-05,4.93817]
[1776890486982,52.43,78512.32,0.05,0.03449,2e-05,4.93183]
[1776890492017,52.43,78515.21,0.05,0.03452,2e-05,4.93483]
[1776890498060,52.42,78515.08,0.05,0.03449,2e-05,4.93135]
[1776890503094,52.41,78512.86,0.05,0.03442,2e-05,4.92314]
[1776890508129,52.4,78519.92,0.05,0.03456,2e-05,4.94004]
[1776890513164,52.4,78519.91,0.05,0.03454,2e-05,4.93822]
[1776890518199,52.39,78520.99,0.05,0.03454,2e-05,4.93849]
[1776890523234,52.38,78521.82,0.05,0.03455,2e-05,4.93899]
[1776890528269,52.38,78516.41,0.05,0.03441,2e-05,4.92222]
[1776890533304,52.37,78513.92,0.05,0.03433,2e-05,4.91308]
[1776890538341,52.36,78512.85,0.05,0.03429,2e-05,4.90821]
[1776890543383,52.36,78521.37,0.05,0.03446,2e-05,4.92924]
[1776890548412,52.35,78523.62,0.05,0.0345,2e-05,4.93365]
[1776890553448,52.34,78526.44,0.05,0.03453,2e-05,4.93611]
[1776890559489,52.34,78524.64,0.05,0.03446,2e-05,4.92871]
[1776890564524,52.33,78525.65,0.05,0.03447,2e-05,4.9294]
[1776890569559,52.32,78525.97,0.05,0.03446,2e-05,4.92825]
[1776890574594,52.32,78525.39,0.05,0.03443,2e-05,4.92468]
[1776890579629,52.31,78526.71,0.05,0.03444,2e-05,4.92632]
[1776890584668,52.31,78516.21,0.05,0.03419,2e-05,4.89596]
[1776890589702,52.3,78516.48,0.05,0.03418,2e-05,4.895]
[1776890594737,52.29,78524.89,0.05,0.03435,2e-05,4.91568]
[1776890599772,52.29,78522.56,0.05,0.03429,2e-05,4.90752]
[1776890604810,52.28,78518.57,0.05,0.03418,2e-05,4.89464]
[1776890610849,52.28,78519.01,0.05,0.03417,2e-05,4.89378]
[1776890615883,52.27,78526.78,0.05,0.03431,2e-05,4.91041]
[1776890620920,52.27,78527.48,0.05,0.03431,2e-05,4.91045]
[1776890625954,52.26,78527.63,0.05,0.0343,2e-05,4.90903]
[1776890630989,52.25,78527.56,0.05,0.03428,2e-05,4.90669]
[1776890637349,52.25,78527.98,0.05,0.03427,2e-05,4.90571]
[1776890643073,52.24,78528.5,0.05,0.03427,2e-05,4.90538]
[1776890648108,52.23,78519.65,0.05,0.03405,2e-05,4.87942]
[1776890653142,52.23,78513.57,0.05,0.03391,2e-05,4.8616]
[1776890658178,52.23,78517.46,0.05,0.03398,2e-05,4.87074]
[1776890663213,52.22,78519.16,0.05,0.03401,2e-05,4.87394]
[1776890669255,52.22,78508.81,0.05,0.03376,2e-05,4.84461]
[1776890674290,52.21,78505.45,0.05,0.03366,2e-05,4.83166]
[1776890679325,52.21,78502.45,0.05,0.03359,2e-05,4.82253]
[1776890684360,52.21,78500.84,0.05,0.03354,2e-05,4.81717]
[1776890686423,52.21,78501.38,0.05,0.03355,2e-05,4.81842]
[1776890686479,52.21,78500.56,0.05,0.03353,2e-05,4.81601]
[1776890687418,52.21,78500.56,0.05,0.03353,2e-05,4.81601]
[1776890687518,52.2,78501.7,0.05,0.03356,2e-05,4.81886]
[1776890689185,52.2,78501.7,0.05,0.03355,2e-05,4.81865]
[1776890689395,52.2,78505.02,0.05,0.03363,2e-05,4.82734]
[1776890690187,52.2,78505.02,0.05,0.03363,2e-05,4.82734]
[1776890690402,52.2,78506.49,0.05,0.03366,2e-05,4.83105]
[1776890695437,52.2,78494.24,0.05,0.03338,2e-05,4.79713]
[1776890700472,52.2,78493.65,0.05,0.03335,2e-05,4.79439]
[1776890703498,52.19,78478.53,0.05,0.03302,2e-05,4.75378]
[1776890707747,52.19,78478.69,0.05,0.03302,2e-05,4.75381]
[1776890708530,52.19,78480.8,0.05,0.03306,2e-05,4.75901]
[1776890713563,52.19,78480.61,0.05,0.03305,2e-05,4.75795]
[1776890719605,52.19,78478.54,0.05,0.033,2e-05,4.75167]
[1776890724640,52.19,78480.96,0.05,0.03305,2e-05,4.7573]
[1776890729676,52.18,78475.95,0.05,0.03293,2e-05,4.74338]
[1776890734714,52.18,78476.28,0.05,0.03291,2e-05,4.74067]
[1776890739269,52.18,78477.75,0.05,0.03294,2e-05,4.74418]
[1776890739749,52.18,78477.91,0.05,0.03294,2e-05,4.74435]
[1776890740163,52.18,78477.91,0.05,0.03294,2e-05,4.74435]
[1776890740756,52.18,78489.59,0.05,0.0332,2e-05,4.77521]
[1776890745791,52.18,78477.92,0.05,0.03294,2e-05,4.7434]
[1776890751836,52.17,78474.83,0.05,0.03286,2e-05,4.73458]
[1776890756869,52.17,78471.97,0.05,0.0328,2e-05,4.72643]
[1776890761904,52.17,78475.46,0.05,0.03287,2e-05,4.73503]
[1776890766938,52.17,78476.85,0.05,0.03289,2e-05,4.73808]
[1776890771976,52.17,78478.56,0.05,0.03292,2e-05,4.74197]
[1776890777009,52.16,78483.8,0.05,0.03303,2e-05,4.75497]
[1776890782758,52.16,78486.36,0.05,0.03308,2e-05,4.76106]
[1776890788409,52.16,78486.49,0.05,0.03307,2e-05,4.76012]
[1776890798479,52.15,78486.15,0.05,0.03303,2e-05,4.75426]
[1776890804201,52.15,78486.66,0.05,0.03303,2e-05,4.75474]
[1776890808550,52.15,78475.7,0.05,0.03279,2e-05,4.72481]
[1776890811250,52.14,78461.56,0.05,0.03248,2e-05,4.68724]
[1776890816285,52.14,78461.27,0.05,0.03247,2e-05,4.68626]
[1776890821320,52.14,78458.54,0.05,0.03241,2e-05,4.67892]
[1776890826363,52.14,78459.13,0.05,0.03242,2e-05,4.68036]
[1776890831397,52.14,78463.89,0.05,0.03252,2e-05,4.69264]
[1776890836433,52.14,78462.41,0.05,0.03249,2e-05,4.68856]
[1776890841468,52.14,78461.14,0.05,0.03246,2e-05,4.68499]
[1776890842937,52.14,78461.14,0.05,0.03246,2e-05,4.68499]
[1776890843481,52.14,78460.55,0.05,0.03245,2e-05,4.68331]
[1776890844414,52.14,78460.55,0.05,0.03245,2e-05,4.68331]
[1776890844489,52.14,78463.8,0.05,0.03252,2e-05,4.6918]
[1776890847509,52.14,78477.61,0.05,0.03281,2e-05,4.72797]
[1776890854559,52.14,78479.62,0.05,0.03283,2e-05,4.72955]
[1776890859593,52.14,78480.18,0.05,0.03284,2e-05,4.73064]
[1776890864628,52.13,78481.14,0.05,0.03286,2e-05,4.73269]
[1776890869665,52.13,78481.43,0.05,0.03286,2e-05,4.73298]
[1776890874698,52.13,78481.65,0.05,0.03286,2e-05,4.7331]
[1776890882754,52.13,78481.73,0.05,0.03285,2e-05,4.73254]
[1776890887789,52.13,78483.03,0.05,0.03288,2e-05,4.73564]
[1776890892824,52.13,78487.79,0.05,0.03298,2e-05,4.7478]
[1776890897859,52.12,78486.68,0.05,0.03295,2e-05,4.74433]
[1776890902893,52.12,78487.76,0.05,0.03297,2e-05,4.74665]
[1776890907929,52.12,78487.71,0.05,0.03296,2e-05,4.74597]
[1776890912967,52.12,78496.53,0.05,0.03313,2e-05,4.76584]
[1776890918002,52.12,78496.14,0.05,0.03312,2e-05,4.76407]
[1776890923037,52.11,78496.11,0.05,0.03311,2e-05,4.76325]
[1776890928071,52.11,78495.82,0.05,0.0331,2e-05,4.76173]
[1776890929415,52.11,78483.92,0.05,0.03284,2e-05,4.72982]
[1776890935121,52.11,78480.52,0.05,0.03276,2e-05,4.72032]
[1776890940156,52.11,78479.06,0.05,0.03272,2e-05,4.71601]
[1776890945191,52.11,78475.84,0.05,0.03265,2e-05,4.70704]
[1776890950226,52.11,78476.76,0.05,0.03267,2e-05,4.70908]
[1776890955261,52.1,78468.02,0.05,0.03247,2e-05,4.68566]
[1776890960296,52.1,78464.52,0.05,0.0324,2e-05,4.67631]
[1776890965332,52.1,78466.19,0.05,0.03243,2e-05,4.68057]
[1776890970366,52.1,78466.98,0.05,0.03245,2e-05,4.68252]
[1776890975402,52.1,78474.45,0.05,0.03259,2e-05,4.69903]
[1776890980436,52.1,78471.48,0.05,0.03252,2e-05,4.69097]
[1776890985472,52.1,78469.47,0.05,0.03248,2e-05,4.68549]
[1776890990508,52.1,78475.44,0.05,0.0326,2e-05,4.701]
[1776890995543,52.1,78476.09,0.05,0.03262,2e-05,4.70242]
[1776891000582,52.1,78475.21,0.05,0.03259,2e-05,4.69974]
[1776891005447,52.1,78485.17,0.05,0.03281,2e-05,4.72584]
[1776891005613,52.1,78486.37,0.05,0.03283,2e-05,4.72891]
[1776891008126,52.1,78484.65,0.05,0.03279,2e-05,4.72425]
[1776891008634,52.1,78477.83,0.05,0.03264,2e-05,4.70603]
[1776891012662,52.1,78464.17,0.05,0.03235,2e-05,4.66979]
[1776891017700,52.1,78462.84,0.05,0.03232,2e-05,4.66627]
[1776891022738,52.1,78467.42,0.05,0.03242,2e-05,4.6783]
[1776891027770,52.1,78465.0,0.05,0.03236,2e-05,4.67196]
[1776891032804,52.1,78468.65,0.05,0.03243,2e-05,4.67868]
[1776891037837,52.1,78471.23,0.05,0.03248,2e-05,4.68553]
[1776891042872,52.1,78470.22,0.05,0.03246,2e-05,4.68294]
[1776891047907,52.1,78471.35,0.05,0.03249,2e-05,4.68603]
[1776891053949,52.1,78472.35,0.05,0.03251,2e-05,4.68879]
[1776891058984,52.1,78473.57,0.05,0.03254,2e-05,4.69219]
[1776891064024,52.1,78473.94,0.05,0.03255,2e-05,4.69328]
[1776891069059,52.1,78469.22,0.05,0.03244,2e-05,4.68104]
[1776891077113,52.1,78470.64,0.05,0.03248,2e-05,4.68521]
[1776891082148,52.1,78475.5,0.05,0.03259,2e-05,4.69823]
[1776891087184,52.1,78470.42,0.05,0.03248,2e-05,4.68505]
[1776891091515,52.1,78472.89,0.05,0.03251,2e-05,4.68885]
[1776891092219,52.1,78474.78,0.05,0.03256,2e-05,4.69389]
[1776891097252,52.1,78476.25,0.05,0.03259,2e-05,4.69802]
[1776891102289,52.1,78476.86,0.05,0.0326,2e-05,4.69986]
[1776891109343,52.1,78477.67,0.05,0.03262,2e-05,4.70233]
[1776891114373,52.11,78476.74,0.05,0.03261,2e-05,4.70009]
[1776891119409,52.11,78473.81,0.05,0.03255,2e-05,4.69262]
[1776891123677,52.11,78473.47,0.05,0.03254,2e-05,4.6919]
[1776891123820,52.11,78474.39,0.05,0.03256,2e-05,4.69439]
[1776891129483,52.11,78464.25,0.05,0.03234,2e-05,4.66819]
[1776891134515,52.11,78461.56,0.05,0.03229,2e-05,4.66161]
[1776891139551,52.11,78457.79,0.05,0.03221,2e-05,4.65222]
[1776891140914,52.11,78445.12,0.05,0.03194,2e-05,4.61934]
[1776891145536,52.11,78441.71,0.05,0.03188,2e-05,4.61094]
[1776891146166,52.11,78435.0,0.05,0.03173,2e-05,4.59366]
[1776891146486,52.11,78435.0,0.05,0.03173,2e-05,4.59366]
[1776891146600,52.11,78435.0,0.05,0.03174,2e-05,4.59385]
[1776891151540,52.12,78434.51,0.05,0.03173,2e-05,4.59334]
[1776891151636,52.12,78434.51,0.05,0.03171,2e-05,4.59059]
[1776891153323,52.12,78429.63,0.05,0.03161,2e-05,4.57813]
[1776891154018,52.12,78429.63,0.05,0.03161,2e-05,4.57813]
[1776891155204,52.12,78428.63,0.05,0.03159,2e-05,4.57576]
[1776891155279,52.12,78428.26,0.05,0.03159,2e-05,4.57502]
[1776891161055,52.12,78427.26,0.05,0.03158,2e-05,4.57377]
[1776891166740,52.13,78430.97,0.05,0.03167,2e-05,4.58462]
[1776891171130,52.13,78446.41,0.05,0.032,2e-05,4.62566]
[1776891176819,52.13,78451.18,0.05,0.03211,2e-05,4.63864]
[1776891181855,52.13,78447.36,0.05,0.03203,2e-05,4.62919]
[1776891186892,52.14,78444.3,0.05,0.03197,2e-05,4.62175]
[1776891191925,52.14,78443.57,0.05,0.03196,2e-05,4.62052]
[1776891196959,52.14,78433.14,0.05,0.03174,2e-05,4.59404]
[1776891203001,52.14,78435.09,0.05,0.03179,2e-05,4.60013]
[1776891209044,52.15,78439.72,0.05,0.0319,2e-05,4.61314]
[1776891211887,52.15,78450.61,0.05,0.03212,2e-05,4.63888]
[1776891212067,52.15,78446.52,0.05,0.03203,2e-05,4.62831]
[1776891214327,52.15,78441.32,0.05,0.03192,2e-05,4.61488]
[1776891215088,52.15,78441.36,0.05,0.03192,2e-05,4.61529]
[1776891220123,52.15,78439.24,0.05,0.03188,2e-05,4.61053]
[1776891222448,52.15,78436.8,0.05,0.03184,2e-05,4.60451]
[1776891223143,52.15,78435.78,0.05,0.03182,2e-05,4.60204]
[1776891228180,52.16,78427.47,0.05,0.03165,2e-05,4.58146]
[1776891234222,52.16,78426.3,0.05,0.03163,2e-05,4.57964]
[1776891239258,52.16,78428.39,0.05,0.03168,2e-05,4.586]
[1776891244294,52.17,78429.29,0.05,0.03171,2e-05,4.58926]
[1776891249326,52.17,78428.86,0.05,0.03171,2e-05,4.58903]
[1776891255368,52.17,78426.92,0.05,0.03168,2e-05,4.58511]
[1776891260403,52.18,78426.8,0.05,0.03168,2e-05,4.58571]
[1776891265438,52.18,78425.39,0.05,0.03166,2e-05,4.58297]
[1776891270474,52.18,78422.38,0.05,0.0316,2e-05,4.57608]
[1776891275508,52.18,78422.78,0.05,0.0316,2e-05,4.57515]
[1776891280089,52.19,78424.12,0.05,0.03164,2e-05,4.57938]
[1776891280097,52.19,78425.4,0.05,0.03167,2e-05,4.58288]
[1776891280849,52.19,78425.4,0.05,0.03167,2e-05,4.58288]
[1776891280945,52.19,78425.4,0.05,0.03167,2e-05,4.58306]
[1776891287607,52.19,78423.05,0.05,0.03163,2e-05,4.57803]
[1776891292711,52.19,78425.9,0.05,0.03169,2e-05,4.58631]
[1776891292813,52.2,78424.91,0.05,0.03167,2e-05,4.58392]
[1776891298671,52.2,78422.72,0.05,0.03164,2e-05,4.57933]
[1776891303705,52.2,78422.1,0.05,0.03163,2e-05,4.57863]
[1776891304482,52.2,78422.1,0.05,0.03163,2e-05,4.57863]
[1776891304712,52.2,78422.09,0.05,0.03163,2e-05,4.57879]
[1776891306311,52.2,78422.09,0.05,0.03163,2e-05,4.57879]
[1776891306312,52.2,78422.43,0.05,0.03164,2e-05,4.57985]
[1776891312139,52.21,78423.41,0.05,0.03167,2e-05,4.58345]
[1776891317803,52.21,78424.51,0.05,0.0317,2e-05,4.5873]
[1776891323847,52.21,78424.38,0.05,0.03171,2e-05,4.58794]
[1776891328881,52.22,78423.64,0.05,0.0317,2e-05,4.58683]
[1776891333914,52.22,78417.88,0.05,0.03156,2e-05,4.56898]
[1776891339921,52.22,78417.88,0.05,0.03156,2e-05,4.56898]
[1776891345999,52.21,78420.84,0.05,0.03159,2e-05,4.57342]
[1776891351035,52.2,78421.08,0.05,0.03159,2e-05,4.57271]
[1776891356070,52.2,78418.18,0.05,0.03153,2e-05,4.56532]
[1776891361105,52.2,78421.38,0.05,0.0316,2e-05,4.57464]
[1776891366140,52.21,78420.08,0.05,0.03158,2e-05,4.57226]
[1776891372561,52.21,78417.7,0.05,0.03154,2e-05,4.56733]
[1776891378224,52.22,78418.53,0.05,0.03157,2e-05,4.57072]
[1776891385273,52.22,78421.02,0.05,0.03164,2e-05,4.57853]
[1776891392322,52.22,78420.62,0.05,0.03162,2e-05,4.57593]
[1776891397357,52.23,78420.05,0.05,0.03162,2e-05,4.57542]
[1776891400307,52.23,78420.32,0.05,0.03162,2e-05,4.57632]
[1776891405416,52.23,78410.8,0.05,0.03143,2e-05,4.5523]
[1776891410452,52.23,78420.17,0.05,0.03162,2e-05,4.57535]
[1776891415453,52.22,78417.29,0.05,0.03155,2e-05,4.56684]
[1776891420523,52.22,78410.3,0.05,0.03139,2e-05,4.54732]
[1776891425557,52.21,78412.33,0.05,0.03142,2e-05,4.55141]
[1776891430592,52.21,78411.02,0.05,0.03138,2e-05,4.5469]
[1776891435626,52.21,78416.71,0.05,0.03149,2e-05,4.56042]
[1776891438647,52.2,78427.49,0.05,0.03171,2e-05,4.58753]
[1776891443702,52.2,78426.48,0.05,0.03168,2e-05,4.5834]
[1776891449378,52.19,78426.48,0.05,0.03167,2e-05,4.5819]
[1776891455277,52.2,78426.4,0.05,0.03165,2e-05,4.57885]
[1776891458787,52.2,78437.61,0.05,0.03189,2e-05,4.60876]
[1776891465836,52.2,78440.78,0.05,0.03197,2e-05,4.61779]
[1776891466875,52.2,78440.78,0.05,0.03197,2e-05,4.61779]
[1776891467229,52.2,78447.43,0.05,0.03211,2e-05,4.63524]
[1776891469106,52.2,78447.43,0.05,0.03211,2e-05,4.63533]
[1776891469132,52.2,78447.99,0.05,0.03212,2e-05,4.63688]
[1776891473281,52.2,78450.59,0.05,0.03218,2e-05,4.64391]
[1776891478943,52.2,78454.4,0.05,0.03226,2e-05,4.65344]
[1776891483322,52.2,78461.1,0.05,0.0324,2e-05,4.67023]
[1776891483337,52.2,78461.32,0.05,0.0324,2e-05,4.67083]
[1776891484140,52.2,78461.32,0.05,0.0324,2e-05,4.67083]
[1776891484192,52.2,78459.24,0.05,0.03236,2e-05,4.66538]
[1776891490021,52.19,78457.75,0.05,0.03231,2e-05,4.66023]
[1776891495054,52.19,78458.15,0.05,0.03232,2e-05,4.66139]
[1776891501096,52.19,78457.04,0.05,0.0323,2e-05,4.65858]
[1776891508145,52.19,78456.83,0.05,0.0323,2e-05,4.65809]
[1776891513550,52.2,78453.9,0.05,0.03221,2e-05,4.64751]
[1776891518951,52.2,78452.99,0.05,0.0322,2e-05,4.64522]
[1776891523621,52.19,78441.34,0.05,0.03194,2e-05,4.61443]
[1776891529296,52.19,78434.99,0.05,0.03179,2e-05,4.59604]
[1776891534383,52.18,78434.46,0.05,0.03177,2e-05,4.5932]
[1776891537651,52.18,78422.23,0.05,0.0315,2e-05,4.56048]
[1776891537663,52.18,78409.38,0.05,0.03123,2e-05,4.52707]
[1776891541389,52.18,78398.34,0.05,0.03099,2e-05,4.4978]
[1776891546424,52.17,78400.37,0.05,0.03102,2e-05,4.50204]
[1776891551458,52.17,78407.05,0.05,0.03116,2e-05,4.51815]
[1776891554163,52.17,78410.79,0.05,0.03123,2e-05,4.52731]
[1776891559515,52.16,78409.96,0.05,0.0312,2e-05,4.5238]
[1776891564550,52.16,78410.37,0.05,0.0312,2e-05,4.52374]
[1776891569586,52.16,78408.99,0.05,0.03116,2e-05,4.51913]
[1776891574620,52.15,78410.02,0.05,0.03116,2e-05,4.51785]
[1776891582680,52.15,78410.34,0.05,0.03115,2e-05,4.51708]
[1776891587715,52.14,78413.54,0.05,0.03121,2e-05,4.52428]
[1776891594112,52.14,78413.5,0.05,0.0312,2e-05,4.52275]
[1776891599786,52.14,78413.5,0.05,0.03119,2e-05,4.52235]
[1776891604847,52.13,78406.86,0.05,0.03104,2e-05,4.50375]
[1776891607867,52.13,78417.71,0.05,0.03126,2e-05,4.53111]
[1776891611896,52.13,78432.9,0.05,0.03157,2e-05,4.56925]
[1776891620960,52.12,78431.07,0.05,0.03152,2e-05,4.56212]
[1776891625994,52.12,78441.33,0.05,0.03172,2e-05,4.58737]
[1776891629014,52.11,78453.48,0.05,0.03197,2e-05,4.61805]
[1776891634393,52.11,78457.23,0.05,0.03202,2e-05,4.6231]
[1776891640092,52.1,78459.73,0.05,0.03205,2e-05,4.62741]
[1776891643737,52.1,78461.87,0.05,0.03209,2e-05,4.63225]
[1776891649154,52.09,78452.08,0.05,0.03186,2e-05,4.60407]
[1776891654533,52.08,78455.57,0.05,0.03192,2e-05,4.61142]
[1776891660233,52.08,78457.33,0.05,0.03194,2e-05,4.61384]
[1776891665272,52.07,78453.96,0.05,0.03185,2e-05,4.60326]
[1776891670307,52.07,78453.22,0.05,0.03182,2e-05,4.59959]
[1776891672321,52.06,78442.35,0.05,0.03159,2e-05,4.57068]
[1776891677357,52.06,78442.78,0.05,0.03158,2e-05,4.57037]
[1776891683399,52.05,78444.0,0.05,0.0316,2e-05,4.57195]
[1776891688434,52.05,78436.84,0.05,0.03144,2e-05,4.55225]
[1776891694815,52.05,78431.03,0.05,0.03128,2e-05,4.53305]
[1776891700518,52.04,78431.03,0.05,0.03127,2e-05,4.53186]
[1776891701931,52.04,78431.22,0.05,0.03128,2e-05,4.53215]
[1776891704886,52.04,78443.55,0.05,0.03153,2e-05,4.56338]
[1776891710589,52.03,78444.94,0.05,0.03155,2e-05,4.56551]
[1776891711596,52.03,78456.53,0.05,0.03179,2e-05,4.59538]
[1776891712972,52.03,78462.12,0.05,0.03191,2e-05,4.60966]
[1776891717388,52.03,78462.29,0.05,0.03191,2e-05,4.60915]
[1776891722549,52.02,78469.42,0.05,0.03204,2e-05,4.62576]
[1776891724904,52.02,78469.54,0.05,0.03204,2e-05,4.62571]
[1776891727735,52.02,78467.91,0.05,0.032,2e-05,4.62035]
[1776891733756,52.01,78469.9,0.05,0.03201,2e-05,4.62263]
[1776891738793,52.0,78471.46,0.05,0.03203,2e-05,4.62484]
[1776891743240,52.0,78474.97,0.05,0.03209,2e-05,4.63247]
[1776891751889,51.99,78474.26,0.05,0.03203,2e-05,4.62409]
[1776891753076,51.99,78474.54,0.05,0.03203,2e-05,4.62444]
[1776891753901,51.98,78477.05,0.05,0.03208,2e-05,4.63062]
[1776891754907,51.98,78492.51,0.05,0.03241,2e-05,4.67085]
[1776891760950,51.98,78494.9,0.05,0.03246,2e-05,4.67618]
[1776891765215,51.98,78495.05,0.05,0.03246,2e-05,4.67609]
[1776891765754,51.98,78495.05,0.05,0.03246,2e-05,4.67609]
[1776891770013,51.97,78511.62,0.05,0.0328,2e-05,4.718]
[1776891775376,51.97,78514.0,0.05,0.03284,2e-05,4.723]
[1776891781088,51.96,78517.71,0.05,0.0329,2e-05,4.72963]
[1776891786124,51.95,78518.26,0.05,0.03289,2e-05,4.72841]
[1776891791160,51.94,78517.94,0.05,0.03286,2e-05,4.72494]
[1776891792142,51.94,78517.94,0.05,0.03286,2e-05,4.72494]
[1776891792923,51.94,78515.68,0.05,0.0328,2e-05,4.71842]
[1776891798209,51.93,78514.55,0.05,0.03275,2e-05,4.71243]
[1776891805587,51.92,78513.93,0.05,0.03271,2e-05,4.70737]
[1776891811299,51.91,78513.77,0.05,0.03266,2e-05,4.70107]
[1776891821369,51.89,78513.47,0.05,0.03262,2e-05,4.69554]
[1776891826404,51.89,78516.44,0.05,0.03266,2e-05,4.70107]
[1776891833453,51.88,78516.74,0.05,0.03264,2e-05,4.6986]
[1776891838488,51.87,78506.15,0.05,0.03239,2e-05,4.66835]
[1776891843562,51.86,78505.93,0.05,0.03237,2e-05,4.66572]
[1776891848567,51.86,78505.93,0.05,0.03235,2e-05,4.6637]
[1776891853605,51.85,78500.21,0.05,0.03221,2e-05,4.64666]
[1776891859646,51.84,78499.94,0.05,0.03219,2e-05,4.64372]
[1776891864682,51.84,78510.8,0.05,0.03241,2e-05,4.67045]
[1776891870724,51.83,78512.98,0.05,0.03243,2e-05,4.67374]
[1776891876766,51.82,78519.06,0.05,0.03253,2e-05,4.68432]
[1776891883815,51.81,78519.27,0.05,0.0325,2e-05,4.6819]
[1776891887844,51.81,78533.41,0.05,0.0328,2e-05,4.71776]
[1776891893886,51.8,78535.35,0.05,0.03282,2e-05,4.72004]
[1776891900934,51.79,78536.38,0.05,0.03281,2e-05,4.71939]
[1776891902950,51.78,78582.68,0.05,0.03383,2e-05,4.84296]
[1776891903956,51.78,78526.33,0.05,0.03258,2e-05,4.69105]
[1776891915034,51.78,78530.01,0.05,0.03266,2e-05,4.70065]
[1776891920073,51.78,78526.37,0.05,0.03258,2e-05,4.69116]
[1776891926114,51.78,78525.74,0.05,0.03257,2e-05,4.68975]
[1776891934170,51.78,78528.36,0.05,0.03261,2e-05,4.69402]
[1776891940212,51.78,78525.93,0.05,0.03256,2e-05,4.68787]
[1776891945248,51.79,78527.01,0.05,0.03258,2e-05,4.69097]
[1776891950387,51.79,78527.76,0.05,0.0326,2e-05,4.69313]
[1776891956641,51.79,78525.99,0.05,0.03256,2e-05,4.68869]
[1776891962366,51.79,78526.43,0.05,0.03258,2e-05,4.69008]
[1776891970120,51.79,78528.49,0.05,0.03262,2e-05,4.69567]
[1776891975457,51.79,78529.57,0.05,0.03265,2e-05,4.69879]
[1776891980492,51.79,78532.42,0.05,0.03271,2e-05,4.70647]
[1776891985529,51.79,78533.1,0.05,0.03273,2e-05,4.70834]
[1776891990301,51.79,78539.78,0.05,0.03287,2e-05,4.72615]
[1776891990563,51.79,78538.4,0.05,0.03284,2e-05,4.72245]
[1776891994303,51.79,78536.69,0.05,0.03278,2e-05,4.71486]
[1776891994471,51.79,78536.69,0.05,0.03278,2e-05,4.71486]
[1776891994474,51.79,78536.69,0.05,0.03278,2e-05,4.71486]
[1776891994699,51.79,78536.69,0.05,0.03278,2e-05,4.71486]
[1776891994775,51.79,78548.71,0.05,0.03305,2e-05,4.74692]
[1776891995282,51.79,78548.71,0.05,0.03305,2e-05,4.74692]
[1776891997437,51.79,78558.56,0.05,0.03327,2e-05,4.77327]
[1776891997611,51.79,78558.56,0.05,0.03327,2e-05,4.77317]
[1776892003398,51.78,78561.35,0.05,0.03331,2e-05,4.77884]
[1776892009696,51.77,78561.8,0.05,0.03329,2e-05,4.77632]
[1776892014731,51.76,78556.52,0.05,0.03315,2e-05,4.75979]
[1776892019767,51.76,78553.32,0.05,0.03308,2e-05,4.75037]
[1776892025807,51.75,78548.96,0.05,0.03295,2e-05,4.73562]
[1776892030844,51.74,78548.25,0.05,0.03292,2e-05,4.7312]
[1776892035880,51.73,78537.69,0.05,0.03266,2e-05,4.70015]
[1776892040916,51.73,78530.73,0.05,0.03249,2e-05,4.67997]
[1776892044945,51.72,78542.51,0.05,0.03274,2e-05,4.70961]
[1776892049980,51.72,78541.63,0.05,0.0327,2e-05,4.70497]
[1776892051378,51.71,78540.5,0.05,0.03267,2e-05,4.70151]
[1776892057030,51.71,78535.34,0.05,0.03252,2e-05,4.68221]
[1776892062066,51.7,78530.54,0.05,0.03239,2e-05,4.66747]
[1776892067100,51.69,78525.06,0.05,0.03226,2e-05,4.65109]
[1776892072135,51.69,78523.16,0.05,0.0322,2e-05,4.64421]
[1776892077171,51.68,78521.94,0.05,0.03216,2e-05,4.63915]
[1776892082205,51.68,78521.56,0.05,0.03214,2e-05,4.6363]
[1776892087242,51.67,78522.26,0.05,0.03214,2e-05,4.63628]
[1776892092277,51.66,78520.85,0.05,0.03209,2e-05,4.63067]
[1776892097307,51.66,78521.07,0.05,0.03208,2e-05,4.62935]
[1776892105367,51.65,78520.51,0.05,0.03204,2e-05,4.62485]
[1776892110402,51.64,78526.79,0.05,0.03216,2e-05,4.63911]
[1776892115436,51.64,78528.48,0.05,0.03216,2e-05,4.63908]
[1776892117282,51.64,78528.48,0.05,0.03216,2e-05,4.63908]
[1776892125442,51.63,78531.54,0.05,0.03221,2e-05,4.64451]
[1776892127100,51.62,78531.46,0.05,0.03219,2e-05,4.64279]
[1776892132561,51.61,78530.83,0.05,0.03216,2e-05,4.63854]
[1776892134113,51.61,78530.83,0.05,0.03216,2e-05,4.63854]
[1776892140978,51.61,78528.78,0.05,0.03209,2e-05,4.63095]
[1776892146659,51.6,78527.91,0.05,0.03205,2e-05,4.6258]
[1776892151694,51.59,78528.59,0.05,0.03205,2e-05,4.62582]
[1776892156731,51.59,78529.21,0.05,0.03205,2e-05,4.62571]
[1776892163781,51.58,78529.63,0.05,0.03204,2e-05,4.62441]
[1776892168815,51.57,78529.37,0.05,0.03202,2e-05,4.62204]
[1776892173850,51.57,78529.85,0.05,0.032,2e-05,4.6187]
[1776892182187,51.57,78530.74,0.05,0.032,2e-05,4.61973]
[1776892188364,51.55,78531.17,0.05,0.03199,2e-05,4.61762]
[1776892192985,51.55,78550.09,0.05,0.03238,2e-05,4.66607]
[1776892199026,51.54,78552.23,0.05,0.03241,2e-05,4.6693]
[1776892204067,51.54,78545.32,0.05,0.03224,2e-05,4.649]
[1776892206134,51.53,78545.35,0.05,0.03224,2e-05,4.64873]
[1776892215146,51.52,78546.75,0.05,0.03224,2e-05,4.64892]
[1776892220542,51.52,78550.31,0.05,0.03231,2e-05,4.65698]
[1776892221454,51.52,78552.18,0.05,0.03234,2e-05,4.66087]
[1776892227237,51.51,78551.65,0.05,0.03231,2e-05,4.65767]
[1776892232272,51.5,78551.04,0.05,0.03226,2e-05,4.65131]
[1776892234548,51.5,78551.14,0.05,0.03226,2e-05,4.65088]
[1776892237307,51.5,78551.01,0.05,0.03225,2e-05,4.6495]
[1776892239408,51.5,78551.01,0.05,0.03225,2e-05,4.6495]
[1776892242431,51.49,78550.86,0.05,0.03223,2e-05,4.64773]
[1776892249392,51.49,78549.85,0.05,0.03219,2e-05,4.64235]
[1776892255432,51.48,78548.13,0.05,0.03214,2e-05,4.6358]
[1776892260468,51.47,78547.01,0.05,0.0321,2e-05,4.63118]
[1776892268928,51.47,78546.45,0.05,0.03206,2e-05,4.62677]
[1776892275574,51.46,78545.21,0.05,0.03202,2e-05,4.62157]
[1776892280609,51.45,78545.44,0.05,0.03201,2e-05,4.62026]
[1776892285644,51.45,78545.05,0.05,0.03199,2e-05,4.61765]
[1776892290680,51.44,78545.01,0.05,0.03197,2e-05,4.61597]
[1776892293700,51.44,78537.26,0.05,0.03178,2e-05,4.59168]
[1776892299141,51.44,78539.43,0.05,0.03181,2e-05,4.59605]
[1776892305784,51.43,78539.43,0.05,0.0318,2e-05,4.59417]
[1776892315855,51.42,78541.79,0.05,0.03183,2e-05,4.59778]
[1776892319281,51.42,78565.98,0.05,0.03234,2e-05,4.66105]
[1776892322313,51.42,78566.12,0.05,0.03234,2e-05,4.66076]
[1776892327941,51.41,78567.34,0.05,0.03235,2e-05,4.66152]
[1776892332973,51.4,78571.42,0.05,0.03242,2e-05,4.67052]
[1776892338007,51.4,78572.18,0.05,0.03242,2e-05,4.67066]
[1776892343043,51.39,78571.69,0.05,0.0324,2e-05,4.66744]
[1776892346595,51.39,78564.11,0.05,0.03222,2e-05,4.64621]
[1776892352106,51.38,78560.12,0.05,0.0321,2e-05,4.63072]
[1776892357145,51.38,78560.38,0.05,0.03209,2e-05,4.62984]
[1776892363433,51.37,78559.78,0.05,0.03207,2e-05,4.62702]
[1776892366447,51.37,78559.25,0.05,0.03205,2e-05,4.62472]
[1776892373257,51.36,78559.27,0.05,0.03203,2e-05,4.62213]
[1776892380306,51.36,78559.2,0.05,0.03201,2e-05,4.61995]
[1776892385340,51.35,78554.29,0.05,0.03189,2e-05,4.60554]
[1776892390379,51.35,78549.27,0.05,0.03177,2e-05,4.59109]
[1776892395412,51.34,78544.59,0.05,0.03166,2e-05,4.57766]
[1776892400445,51.34,78542.57,0.05,0.03161,2e-05,4.57134]
[1776892405480,51.34,78540.9,0.05,0.03157,2e-05,4.56608]
[1776892412539,51.33,78542.2,0.05,0.03156,2e-05,4.56524]
[1776892418583,51.33,78540.7,0.05,0.03152,2e-05,4.56021]
[1776892423615,51.33,78546.97,0.05,0.03165,2e-05,4.57574]
[1776892428650,51.32,78536.25,0.05,0.03141,2e-05,4.54656]
[1776892433685,51.32,78534.24,0.05,0.03136,2e-05,4.54045]
[1776892439434,51.32,78535.64,0.05,0.03139,2e-05,4.54364]
[1776892444462,51.32,78534.94,0.05,0.03136,2e-05,4.54098]
[1776892450227,51.31,78533.26,0.05,0.03132,2e-05,4.53515]
[1776892460297,51.31,78531.71,0.05,0.03127,2e-05,4.52958]
[1776892465909,51.3,78530.58,0.05,0.03124,2e-05,4.52575]
[1776892470945,51.3,78531.94,0.05,0.03126,2e-05,4.52859]
[1776892475979,51.3,78543.47,0.05,0.03148,2e-05,4.55514]
[1776892477754,51.3,78544.03,0.05,0.03149,2e-05,4.55642]
[1776892483029,51.3,78541.71,0.05,0.03144,2e-05,4.54922]
[1776892488064,51.29,78546.32,0.05,0.03153,2e-05,4.56042]
[1776892496120,51.29,78546.49,0.05,0.03152,2e-05,4.55926]
[1776892501155,51.28,78552.27,0.05,0.03163,2e-05,4.57345]
[1776892506192,51.28,78550.7,0.05,0.03159,2e-05,4.56832]
[1776892514246,51.28,78549.19,0.05,0.03155,2e-05,4.56283]
[1776892517531,51.28,78551.05,0.05,0.03158,2e-05,4.56734]
[1776892517626,51.27,78563.71,0.05,0.03185,2e-05,4.60053]
[1776892522830,51.27,78564.03,0.05,0.03185,2e-05,4.60036]
[1776892526646,51.27,78562.29,0.05,0.03181,2e-05,4.59471]
[1776892526681,51.27,78562.3,0.05,0.0318,2e-05,4.59448]
[1776892532776,51.26,78564.07,0.05,0.03183,2e-05,4.59815]
[1776892538570,51.26,78565.03,0.05,0.03182,2e-05,4.59621]
[1776892544458,51.25,78567.11,0.05,0.03185,2e-05,4.59968]
[1776892549492,51.25,78566.48,0.05,0.03183,2e-05,4.59673]
[1776892553908,51.25,78562.81,0.05,0.03174,2e-05,4.58604]
[1776892559561,51.24,78561.27,0.05,0.03169,2e-05,4.58052]
[1776892564596,51.24,78559.99,0.05,0.03166,2e-05,4.57595]
[1776892569631,51.23,78558.93,0.05,0.03162,2e-05,4.57198]
[1776892574666,51.23,78559.25,0.05,0.03162,2e-05,4.57166]
[1776892579702,51.23,78561.6,0.05,0.03166,2e-05,4.57671]
[1776892584737,51.22,78555.94,0.05,0.03153,2e-05,4.56073]
[1776892589773,51.22,78557.35,0.05,0.03155,2e-05,4.56347]
[1776892594807,51.22,78564.24,0.05,0.03167,2e-05,4.57767]
[1776892601282,51.21,78565.08,0.05,0.03168,2e-05,4.57845]
[1776892602003,51.21,78565.08,0.05,0.03168,2e-05,4.57845]
[1776892608344,51.21,78564.13,0.05,0.03165,2e-05,4.57476]
[1776892614947,51.2,78562.18,0.05,0.03159,2e-05,4.56808]
[1776892619982,51.2,78561.35,0.05,0.03157,2e-05,4.56496]
[1776892625018,51.2,78562.43,0.05,0.03158,2e-05,4.56686]
[1776892630053,51.19,78564.88,0.05,0.03163,2e-05,4.57227]
[1776892635088,51.19,78562.84,0.05,0.03157,2e-05,4.56582]
[1776892640123,51.19,78559.25,0.05,0.03149,2e-05,4.55531]
[1776892645158,51.18,78558.27,0.05,0.03146,2e-05,4.55171]
[1776892651632,51.18,78557.74,0.05,0.03142,2e-05,4.54614]
[1776892657242,51.18,78557.15,0.05,0.0314,2e-05,4.54335]
[1776892662277,51.17,78556.85,0.05,0.03138,2e-05,4.54152]
[1776892669529,51.17,78555.82,0.05,0.03135,2e-05,4.538]
[1776892675492,51.17,78555.53,0.05,0.03134,2e-05,4.53621]
[1776892680503,51.16,78558.3,0.05,0.03138,2e-05,4.54186]
[1776892686449,51.16,78560.84,0.05,0.03142,2e-05,4.54713]
[1776892691915,51.15,78561.16,0.05,0.03142,2e-05,4.54699]
[1776892697539,51.15,78562.08,0.05,0.03144,2e-05,4.54844]
[1776892703567,51.15,78554.67,0.05,0.03127,2e-05,4.52783]
[1776892708604,51.14,78549.72,0.05,0.03115,2e-05,4.51409]
[1776892713638,51.14,78540.92,0.05,0.03094,2e-05,4.48759]
[1776892719680,51.14,78533.58,0.05,0.03078,2e-05,4.46819]
[1776892724715,51.14,78533.87,0.05,0.03079,2e-05,4.46879]
[1776892732199,51.14,78532.99,0.05,0.03077,2e-05,4.46634]
[1776892737808,51.14,78532.65,0.05,0.03076,2e-05,4.46537]
[1776892739821,51.14,78547.07,0.05,0.03107,2e-05,4.50289]
[1776892744855,51.14,78545.02,0.05,0.03102,2e-05,4.49716]
[1776892749890,51.14,78542.8,0.05,0.03097,2e-05,4.49099]
[1776892752911,51.14,78531.77,0.05,0.03074,2e-05,4.46212]
[1776892760967,51.14,78532.92,0.05,0.03076,2e-05,4.4649]
[1776892766003,51.14,78532.98,0.05,0.03076,2e-05,4.46492]
[1776892772046,51.14,78534.69,0.05,0.03077,2e-05,4.46623]
[1776892777080,51.13,78537.67,0.05,0.03084,2e-05,4.47382]
[1776892782549,51.13,78541.3,0.05,0.03091,2e-05,4.48312]
[1776892788157,51.13,78541.93,0.05,0.03092,2e-05,4.48458]
[1776892795207,51.13,78542.74,0.05,0.03094,2e-05,4.48649]
[1776892801250,51.13,78544.46,0.05,0.03097,2e-05,4.49083]
[1776892806284,51.13,78544.64,0.05,0.03098,2e-05,4.49119]
[1776892812762,51.13,78544.72,0.05,0.03098,2e-05,4.49129]
[1776892818368,51.13,78545.79,0.05,0.031,2e-05,4.49399]
[1776892822832,51.13,78561.24,0.05,0.03133,2e-05,4.53432]
[1776892832902,51.13,78570.13,0.05,0.03149,2e-05,4.55369]
[1776892838757,51.13,78570.13,0.05,0.03149,2e-05,4.5531]
[1776892844550,51.12,78576.7,0.05,0.03162,2e-05,4.56959]
[1776892850594,51.12,78577.62,0.05,0.03164,2e-05,4.57131]
[1776892853515,51.12,78579.21,0.05,0.03167,2e-05,4.57528]
[1776892854055,51.12,78579.21,0.05,0.03167,2e-05,4.57528]
[1776892858082,51.12,78580.07,0.05,0.03168,2e-05,4.57719]
[1776892866705,51.12,78581.98,0.05,0.03171,2e-05,4.58092]
[1776892871741,51.11,78583.14,0.05,0.03173,2e-05,4.58339]
[1776892876776,51.11,78583.88,0.05,0.03174,2e-05,4.58474]
[1776892882484,51.11,78585.17,0.05,0.03177,2e-05,4.58766]
[1776892888860,51.11,78584.63,0.05,0.03175,2e-05,4.58526]
[1776892893407,51.11,78594.76,0.05,0.03195,2e-05,4.60869]
[1776892894908,51.1,78574.85,0.05,0.03151,2e-05,4.55561]
[1776892895914,51.1,78554.58,0.05,0.03108,2e-05,4.5024]
[1776892900948,51.1,78549.76,0.05,0.03097,2e-05,4.48998]
[1776892905984,51.11,78548.49,0.05,0.03095,2e-05,4.48686]
[1776892911019,51.11,78549.29,0.05,0.03097,2e-05,4.48915]
[1776892916055,51.11,78554.44,0.05,0.03108,2e-05,4.50279]
[1776892921093,51.11,78556.01,0.05,0.03111,2e-05,4.50694]
[1776892926129,51.11,78562.37,0.05,0.03125,2e-05,4.52355]
[1776892931162,51.11,78568.98,0.05,0.03139,2e-05,4.54065]
[1776892939244,51.1,78564.05,0.05,0.03128,2e-05,4.5272]
[1776892944260,51.1,78560.62,0.05,0.0312,2e-05,4.51784]
[1776892948287,51.1,78549.87,0.05,0.03097,2e-05,4.48951]
[1776892953748,51.1,78550.59,0.05,0.03097,2e-05,4.48839]
[1776892959364,51.1,78550.24,0.05,0.03096,2e-05,4.48739]
[1776892964399,51.1,78549.35,0.05,0.03094,2e-05,4.485]
[1776892969472,51.1,78548.47,0.05,0.03092,2e-05,4.48264]
[1776892976092,51.1,78548.58,0.05,0.03092,2e-05,4.48285]
[1776892981517,51.1,78550.28,0.05,0.03096,2e-05,4.48715]
[1776892986553,51.1,78549.9,0.05,0.03095,2e-05,4.486]
[1776892992596,51.1,78549.02,0.05,0.03093,2e-05,4.48351]
[1776892997630,51.1,78543.98,0.05,0.03082,2e-05,4.47023]
[1776893002667,51.1,78543.3,0.05,0.0308,2e-05,4.46843]
[1776893007701,51.1,78542.94,0.05,0.0308,2e-05,4.46749]
[1776893014177,51.1,78541.96,0.05,0.03076,2e-05,4.46211]
[1776893024247,51.1,78544.04,0.05,0.0308,2e-05,4.46767]
[1776893031869,51.1,78544.83,0.05,0.03082,2e-05,4.46983]
[1776893037911,51.1,78545.1,0.05,0.03083,2e-05,4.47059]
[1776893042947,51.1,78544.11,0.05,0.03081,2e-05,4.4681]
[1776893048989,51.1,78543.26,0.05,0.03079,2e-05,4.46603]
[1776893054458,51.1,78544.1,0.05,0.03081,2e-05,4.46838]
[1776893060067,51.1,78545.26,0.05,0.03083,2e-05,4.47154]
[1776893065102,51.1,78545.67,0.05,0.03084,2e-05,4.47275]
[1776893071146,51.1,78545.94,0.05,0.03083,2e-05,4.47072]
[1776893080208,51.1,78547.71,0.05,0.03087,2e-05,4.47557]
[1776893085244,51.1,78547.89,0.05,0.03088,2e-05,4.47616]
[1776893090278,51.1,78548.03,0.05,0.03088,2e-05,4.47665]
[1776893095312,51.1,78548.04,0.05,0.03088,2e-05,4.4768]
[1776893101355,51.11,78548.03,0.05,0.03088,2e-05,4.47693]
[1776893106390,51.11,78555.28,0.05,0.03104,2e-05,4.49587]
[1776893114878,51.1,78554.37,0.05,0.03102,2e-05,4.4934]
[1776893120489,51.1,78553.03,0.05,0.03099,2e-05,4.48985]
[1776893125830,51.1,78552.08,0.05,0.03097,2e-05,4.48735]
[1776893133006,51.1,78551.98,0.05,0.03095,2e-05,4.48414]
[1776893138614,51.1,78550.9,0.05,0.03092,2e-05,4.48131]
[1776893146974,51.1,78550.78,0.05,0.03092,2e-05,4.48102]
[1776893152208,51.1,78550.1,0.05,0.03091,2e-05,4.47929]
[1776893158752,51.1,78550.1,0.05,0.03091,2e-05,4.47936]
[1776893163794,51.11,78544.56,0.05,0.03079,2e-05,4.465]
[1776893168831,51.11,78547.58,0.05,0.03085,2e-05,4.47295]
[1776893174870,51.11,78547.76,0.05,0.03086,2e-05,4.47351]
[1776893181919,51.11,78547.83,0.05,0.03086,2e-05,4.4738]
[1776893191986,51.11,78547.84,0.05,0.03084,2e-05,4.47106]
[1776893203504,51.11,78547.93,0.05,0.03085,2e-05,4.47151]
[1776893209109,51.11,78548.18,0.05,0.03085,2e-05,4.4723]
[1776893214144,51.11,78548.3,0.05,0.03086,2e-05,4.47272]
[1776893223645,51.11,78548.25,0.05,0.03086,2e-05,4.47281]
[1776893229249,51.11,78558.13,0.05,0.03107,2e-05,4.49861]
[1776893234283,51.11,78556.0,0.05,0.03102,2e-05,4.49293]
[1776893240326,51.11,78556.14,0.05,0.03102,2e-05,4.49313]
[1776893245360,51.11,78554.09,0.05,0.03098,2e-05,4.48762]
[1776893250505,51.11,78554.89,0.05,0.031,2e-05,4.48956]
[1776893256436,51.11,78555.4,0.05,0.03098,2e-05,4.48767]
[1776893262481,51.11,78556.27,0.05,0.031,2e-05,4.48967]
[1776893267519,51.1,78556.86,0.05,0.03101,2e-05,4.49096]
[1776893273563,51.1,78554.41,0.05,0.03096,2e-05,4.48428]
[1776893279607,51.1,78557.53,0.05,0.03102,2e-05,4.49212]
[1776893284638,51.1,78560.06,0.05,0.03107,2e-05,4.49851]
[1776893292695,51.1,78561.68,0.05,0.0311,2e-05,4.50235]
[1776893297728,51.1,78560.96,0.05,0.03109,2e-05,4.50025]
[1776893302764,51.1,78562.16,0.05,0.03111,2e-05,4.5032]
[1776893308806,51.1,78563.24,0.05,0.03113,2e-05,4.5058]
[1776893314279,51.1,78564.22,0.05,0.03113,2e-05,4.50526]
[1776893319883,51.1,78564.8,0.05,0.03114,2e-05,4.50658]
[1776893324927,51.1,78565.74,0.05,0.03116,2e-05,4.50887]
[1776893329961,51.1,78562.32,0.05,0.03109,2e-05,4.4998]
[1776893336011,51.1,78562.6,0.05,0.03109,2e-05,4.50042]
[1776893341048,51.1,78564.03,0.05,0.03112,2e-05,4.50406]
[1776893345076,51.1,78566.6,0.05,0.03118,2e-05,4.51069]
[1776893346083,51.1,78566.64,0.05,0.03118,2e-05,4.51076]
[1776893351117,51.09,78566.46,0.05,0.03117,2e-05,4.51016]
[1776893356154,51.09,78566.42,0.05,0.03117,2e-05,4.50992]
[1776893362195,51.09,78565.58,0.05,0.03115,2e-05,4.50759]
[1776893367230,51.09,78566.08,0.05,0.03116,2e-05,4.50882]
[1776893373272,51.09,78566.49,0.05,0.03115,2e-05,4.50687]
[1776893379314,51.09,78566.71,0.05,0.03115,2e-05,4.50737]
[1776893384349,51.09,78567.08,0.05,0.03116,2e-05,4.50829]
[1776893389386,51.09,78567.18,0.05,0.03116,2e-05,4.5085]
[1776893395426,51.09,78567.46,0.05,0.03117,2e-05,4.50918]
[1776893401468,51.09,78567.45,0.05,0.03117,2e-05,4.5091]
[1776893401937,51.09,78567.45,0.05,0.03117,2e-05,4.5091]
[1776893407510,51.09,78566.98,0.05,0.03116,2e-05,4.50778]
[1776893412545,51.09,78565.64,0.05,0.03113,2e-05,4.50421]
[1776893418587,51.09,78564.71,0.05,0.03111,2e-05,4.50169]
[1776893423621,51.09,78572.19,0.05,0.03127,2e-05,4.52119]
[1776893428657,51.09,78571.11,0.05,0.03124,2e-05,4.51811]
[1776893433692,51.09,78574.14,0.05,0.03129,2e-05,4.52288]
[1776893436655,51.09,78575.91,0.05,0.03132,2e-05,4.52741]
[1776893442757,51.09,78583.74,0.05,0.03149,2e-05,4.54727]
[1776893447790,51.08,78588.18,0.05,0.03158,2e-05,4.5583]
[1776893452825,51.08,78587.97,0.05,0.03156,2e-05,4.55683]
[1776893458867,51.08,78588.02,0.05,0.03156,2e-05,4.55603]
[1776893463903,51.08,78597.04,0.05,0.03175,2e-05,4.57921]
[1776893468356,51.07,78600.78,0.05,0.03182,2e-05,4.58835]
[1776893470430,51.07,78616.78,0.05,0.03217,2e-05,4.63033]
[1776893472332,51.07,78616.78,0.05,0.03216,2e-05,4.63009]
[1776893478000,51.07,78608.3,0.05,0.03196,2e-05,4.60554]
[1776893483037,51.06,78603.4,0.05,0.03185,2e-05,4.59147]
[1776893488074,51.06,78604.19,0.05,0.03186,2e-05,4.59256]
[1776893495555,51.05,78604.92,0.05,0.03184,2e-05,4.59016]
[1776893501166,51.05,78605.92,0.05,0.03185,2e-05,4.59165]
[1776893506201,51.05,78605.63,0.05,0.03184,2e-05,4.58992]
[1776893511761,51.05,78605.45,0.05,0.03183,2e-05,4.58869]
[1776893517278,51.04,78599.18,0.05,0.03168,2e-05,4.5708]
[1776893522313,51.05,78599.82,0.05,0.0317,2e-05,4.5736]
[1776893527356,51.05,78602.77,0.05,0.03178,2e-05,4.58295]
[1776893532385,51.05,78605.18,0.05,0.03185,2e-05,4.59083]
[1776893537419,51.05,78609.24,0.05,0.03193,2e-05,4.60157]
[1776893542459,51.05,78610.12,0.05,0.03195,2e-05,4.60334]
[1776893544235,51.05,78610.12,0.05,0.03195,2e-05,4.60334]
[1776893549505,51.06,78611.92,0.05,0.032,2e-05,4.60946]
[1776893555548,51.06,78611.7,0.05,0.03199,2e-05,4.60739]
[1776893560582,51.07,78611.59,0.05,0.032,2e-05,4.60832]
[1776893565617,51.07,78610.96,0.05,0.03199,2e-05,4.60784]
[1776893570652,51.07,78611.06,0.05,0.032,2e-05,4.60928]
[1776893574681,51.08,78628.4,0.05,0.03239,2e-05,4.65652]
[1776893579715,51.08,78629.41,0.05,0.03242,2e-05,4.65994]
[1776893584751,51.08,78628.25,0.05,0.0324,2e-05,4.65757]
[1776893586154,51.08,78628.26,0.05,0.0324,2e-05,4.65774]
[1776893586170,51.08,78628.26,0.05,0.0324,2e-05,4.65774]
[1776893586173,51.08,78628.26,0.05,0.0324,2e-05,4.65774]
[1776893586763,51.08,78628.2,0.05,0.0324,2e-05,4.65773]
[1776893587678,51.08,78628.2,0.05,0.0324,2e-05,4.65773]
[1776893587874,51.08,78627.18,0.05,0.03238,2e-05,4.65514]
[1776893593814,51.08,78625.83,0.05,0.03235,2e-05,4.65149]
[1776893598850,51.08,78624.92,0.05,0.03232,2e-05,4.64749]
[1776893603883,51.07,78623.9,0.05,0.03228,2e-05,4.64324]
[1776893608920,51.07,78623.43,0.05,0.03226,2e-05,4.64049]
[1776893613953,51.06,78623.65,0.05,0.03223,2e-05,4.63662]
[1776893618989,51.06,78623.18,0.05,0.03221,2e-05,4.6339]
[1776893625036,51.05,78622.5,0.05,0.03218,2e-05,4.63008]
[1776893630066,51.05,78621.74,0.05,0.03215,2e-05,4.62664]
[1776893635101,51.04,78620.6,0.05,0.03211,2e-05,4.62221]
[1776893640136,51.04,78620.36,0.05,0.0321,2e-05,4.62023]
[1776893645171,51.03,78619.32,0.05,0.03206,2e-05,4.61614]
[1776893650206,51.03,78619.79,0.05,0.03206,2e-05,4.61611]
[1776893655241,51.03,78620.16,0.05,0.03206,2e-05,4.61582]
[1776893660278,51.02,78619.81,0.05,0.03204,2e-05,4.61362]
[1776893665311,51.02,78618.5,0.05,0.032,2e-05,4.60888]
[1776893670346,51.01,78619.68,0.05,0.03202,2e-05,4.61081]
[1776893675382,51.01,78621.38,0.05,0.03203,2e-05,4.61117]
[1776893680416,51.01,78635.36,0.05,0.03232,2e-05,4.64733]
[1776893685453,51.0,78640.33,0.05,0.03242,2e-05,4.65916]
[1776893690489,51.0,78650.82,0.05,0.03264,2e-05,4.68575]
[1776893693511,50.99,78661.81,0.05,0.03288,2e-05,4.71439]
[1776893698547,50.99,78668.37,0.05,0.03301,2e-05,4.73098]
[1776893703581,50.99,78672.56,0.05,0.03311,2e-05,4.74246]
[1776893708615,50.99,78669.79,0.05,0.03305,2e-05,4.73496]
[1776893713652,50.99,78667.5,0.05,0.03299,2e-05,4.72847]
[1776893718750,50.99,78667.97,0.05,0.033,2e-05,4.72988]
[1776893724792,50.99,78668.21,0.05,0.03301,2e-05,4.7307]
[1776893729828,50.99,78668.58,0.05,0.03302,2e-05,4.73181]
[1776893735870,50.99,78667.4,0.05,0.03297,2e-05,4.72573]
[1776893743926,50.98,78667.83,0.05,0.03295,2e-05,4.72285]
[1776893749971,50.97,78665.72,0.05,0.03288,2e-05,4.71494]
[1776893755008,50.97,78665.89,0.05,0.03287,2e-05,4.71325]
[1776893760038,50.96,78665.94,0.05,0.03285,2e-05,4.71125]
[1776893765072,50.95,78665.62,0.05,0.03283,2e-05,4.7083]
[1776893770107,50.95,78664.9,0.05,0.03279,2e-05,4.70431]
[1776893775142,50.94,78665.3,0.05,0.0328,2e-05,4.70441]
[1776893778761,50.94,78666.32,0.05,0.03282,2e-05,4.70739]
[1776893778804,50.94,78666.32,0.05,0.03282,2e-05,4.70739]
[1776893778878,50.94,78666.1,0.05,0.03282,2e-05,4.70679]
[1776893779542,50.94,78666.1,0.05,0.03282,2e-05,4.70679]
[1776893780177,50.94,78666.1,0.05,0.03281,2e-05,4.70647]
[1776893785212,50.94,78656.73,0.05,0.03259,2e-05,4.67927]
[1776893790247,50.93,78653.47,0.05,0.0325,2e-05,4.66873]
[1776893795282,50.93,78651.4,0.05,0.03242,2e-05,4.65855]
[1776893800317,50.92,78646.77,0.05,0.0323,2e-05,4.64456]
[1776893805352,50.92,78648.0,0.05,0.03232,2e-05,4.64643]
[1776893810387,50.91,78648.79,0.05,0.03233,2e-05,4.64717]
[1776893815422,50.91,78650.01,0.05,0.03234,2e-05,4.6491]
[1776893820459,50.9,78660.86,0.05,0.03257,2e-05,4.67699]
[1776893825494,50.9,78664.67,0.05,0.03265,2e-05,4.68666]
[1776893830528,50.9,78668.84,0.05,0.03275,2e-05,4.69864]
[1776893835565,50.91,78669.46,0.05,0.03277,2e-05,4.70109]
[1776893839593,50.91,78681.75,0.05,0.03305,2e-05,4.73476]
[1776893844628,50.91,78681.47,0.05,0.03304,2e-05,4.73344]
[1776893849663,50.91,78683.71,0.05,0.03309,2e-05,4.73991]
[1776893854705,50.91,78689.76,0.05,0.03321,2e-05,4.75369]
[1776893859738,50.9,78688.84,0.05,0.03317,2e-05,4.749]
[1776893864772,50.89,78687.98,0.05,0.03313,2e-05,4.74444]
[1776893871824,50.88,78686.17,0.05,0.03307,2e-05,4.73644]
[1776893876860,50.88,78680.4,0.05,0.03292,2e-05,4.71859]
[1776893881893,50.87,78679.62,0.05,0.03288,2e-05,4.71438]
[1776893886927,50.86,78670.38,0.05,0.03266,2e-05,4.68729]
[1776893891961,50.86,78673.2,0.05,0.03271,2e-05,4.69305]
[1776893896996,50.85,78675.49,0.05,0.03274,2e-05,4.69738]
[1776893902062,50.85,78679.21,0.05,0.03281,2e-05,4.70521]
[1776893908101,50.84,78690.85,0.05,0.03305,2e-05,4.73489]
[1776893913137,50.83,78688.22,0.05,0.03295,2e-05,4.72258]
[1776893918178,50.83,78687.72,0.05,0.03292,2e-05,4.71906]
[1776893923213,50.82,78685.9,0.05,0.03287,2e-05,4.71198]
[1776893928248,50.81,78684.32,0.05,0.03282,2e-05,4.70604]
[1776893933284,50.82,78678.75,0.05,0.03269,2e-05,4.69122]
[1776893939325,50.81,78676.2,0.05,0.03262,2e-05,4.68252]
[1776893944360,50.8,78676.03,0.05,0.0326,2e-05,4.68016]
[1776893949395,50.8,78675.74,0.05,0.03258,2e-05,4.67795]
[1776893954430,50.8,78674.91,0.05,0.03256,2e-05,4.67524]
[1776893959465,50.8,78678.01,0.05,0.03263,2e-05,4.68406]
[1776893964500,50.8,78677.76,0.05,0.03263,2e-05,4.68378]
[1776893969535,50.8,78675.92,0.05,0.03259,2e-05,4.67917]
[1776893974570,50.8,78675.07,0.05,0.03256,2e-05,4.67426]
[1776893979605,50.8,78679.49,0.05,0.03266,2e-05,4.68657]
[1776893984640,50.81,78685.95,0.05,0.03281,2e-05,4.70441]
[1776893989675,50.81,78689.64,0.05,0.03289,2e-05,4.71472]
[1776893994710,50.81,78691.83,0.05,0.03294,2e-05,4.7205]
[1776893999100,50.81,78706.16,0.05,0.03327,2e-05,4.75979]
[1776894002765,50.81,78717.58,0.05,0.03353,2e-05,4.79106]
[1776894007803,50.8,78707.51,0.05,0.03329,2e-05,4.7628]
[1776894012837,50.8,78708.87,0.05,0.03331,2e-05,4.76463]
[1776894017871,50.8,78709.71,0.05,0.03332,2e-05,4.76649]
[1776894025292,50.8,78711.01,0.05,0.03335,2e-05,4.77007]
[1776894029314,50.79,78699.1,0.05,0.03307,2e-05,4.73618]
[1776894034321,50.79,78693.92,0.05,0.03292,2e-05,4.71751]
[1776894039454,50.78,78685.7,0.05,0.03272,2e-05,4.69375]
[1776894044481,50.78,78692.91,0.05,0.03287,2e-05,4.71111]
[1776894050100,50.77,78693.86,0.05,0.03288,2e-05,4.71291]
[1776894055447,50.78,78698.1,0.05,0.03298,2e-05,4.72494]
[1776894064308,50.78,78702.78,0.05,0.03309,2e-05,4.73855]
[1776894070240,50.78,78707.08,0.05,0.03319,2e-05,4.75065]
[1776894075271,50.78,78704.77,0.05,0.03314,2e-05,4.74457]
[1776894080307,50.78,78703.87,0.05,0.03313,2e-05,4.74236]
[1776894085342,50.78,78703.4,0.05,0.03312,2e-05,4.74134]
[1776894090380,50.78,78704.76,0.05,0.03315,2e-05,4.74531]
[1776894095419,50.78,78708.75,0.05,0.03322,2e-05,4.75291]
[1776894101459,50.78,78712.69,0.05,0.03331,2e-05,4.76385]
[1776894106493,50.78,78714.65,0.05,0.03335,2e-05,4.76931]
[1776894111528,50.78,78714.72,0.05,0.03336,2e-05,4.76957]
[1776894116563,50.78,78711.6,0.05,0.03329,2e-05,4.76115]
[1776894121599,50.78,78712.14,0.05,0.0333,2e-05,4.76281]
[1776894126633,50.78,78717.93,0.05,0.03343,2e-05,4.77884]
[1776894131669,50.78,78720.45,0.05,0.03349,2e-05,4.78579]
[1776894137710,50.78,78721.34,0.05,0.03351,2e-05,4.78825]
[1776894143143,50.78,78720.81,0.05,0.0335,2e-05,4.78679]
[1776894150162,50.78,78719.12,0.05,0.03346,2e-05,4.78216]
[1776894155837,50.78,78721.04,0.05,0.03349,2e-05,4.78444]
[1776894160871,50.78,78720.81,0.05,0.03348,2e-05,4.78383]
[1776894166894,50.78,78720.81,0.05,0.03348,2e-05,4.78384]
[1776894174333,50.78,78720.02,0.05,0.03346,2e-05,4.7817]
[1776894180373,50.78,78722.12,0.05,0.03351,2e-05,4.7875]
[1776894185458,50.78,78722.12,0.05,0.03351,2e-05,4.7875]
[1776894192088,50.78,78721.1,0.05,0.03349,2e-05,4.78469]
[1776894197123,50.78,78722.41,0.05,0.03352,2e-05,4.78829]
[1776894205181,50.78,78722.18,0.05,0.03351,2e-05,4.7876]
[1776894210587,50.78,78720.85,0.05,0.03348,2e-05,4.78391]
[1776894211576,50.78,78720.85,0.05,0.03348,2e-05,4.78391]
[1776894211678,50.78,78721.22,0.05,0.03347,2e-05,4.78188]
[1776894218279,50.78,78721.81,0.05,0.03348,2e-05,4.78345]
[1776894221470,50.78,78720.81,0.05,0.03346,2e-05,4.78066]
[1776894221572,50.78,78720.89,0.05,0.03346,2e-05,4.78088]
[1776894227338,50.78,78721.4,0.05,0.03347,2e-05,4.7822]
[1776894228405,50.78,78721.4,0.05,0.03347,2e-05,4.7822]
[1776894228474,50.78,78721.53,0.05,0.03347,2e-05,4.78254]
[1776894232775,50.78,78718.41,0.05,0.0334,2e-05,4.77392]
[1776894233380,50.78,78717.41,0.05,0.03338,2e-05,4.77117]
[1776894236403,50.78,78700.24,0.05,0.03299,2e-05,4.72428]
[1776894241438,50.79,78698.16,0.05,0.03295,2e-05,4.71909]
[1776894246471,50.79,78688.79,0.05,0.03274,2e-05,4.69425]
[1776894251506,50.79,78695.91,0.05,0.03291,2e-05,4.71431]
[1776894256541,50.79,78697.66,0.05,0.03295,2e-05,4.71961]
[1776894259112,50.79,78708.04,0.05,0.03319,2e-05,4.74813]
[1776894259562,50.79,78717.63,0.05,0.03341,2e-05,4.7745]
[1776894259835,50.79,78717.63,0.05,0.03341,2e-05,4.7745]
[1776894260568,50.79,78720.38,0.05,0.03347,2e-05,4.78211]
[1776894266615,50.79,78719.67,0.05,0.03346,2e-05,4.78016]
[1776894271650,50.79,78720.35,0.05,0.03345,2e-05,4.77899]
[1776894276685,50.79,78721.57,0.05,0.03348,2e-05,4.78234]
[1776894280329,50.79,78714.36,0.05,0.03331,2e-05,4.7626]
[1776894280709,50.79,78714.89,0.05,0.03333,2e-05,4.76408]
[1776894281024,50.79,78714.89,0.05,0.03333,2e-05,4.76408]
[1776894281716,50.79,78714.58,0.05,0.03332,2e-05,4.76326]
[1776894286752,50.79,78714.4,0.05,0.03332,2e-05,4.76296]
[1776894291789,50.79,78720.51,0.05,0.03346,2e-05,4.77987]
[1776894296823,50.79,78723.03,0.05,0.03352,2e-05,4.78686]
[1776894302865,50.79,78727.2,0.05,0.03361,2e-05,4.79825]
[1776894307900,50.79,78724.97,0.05,0.03356,2e-05,4.79208]
[1776894312936,50.79,78725.65,0.05,0.03358,2e-05,4.79392]
[1776894317308,50.79,78726.45,0.05,0.03359,2e-05,4.79611]
[1776894317398,50.79,78727.18,0.05,0.03361,2e-05,4.79812]
[1776894322780,50.79,78727.88,0.05,0.03363,2e-05,4.80001]
[1776894323153,50.79,78728.66,0.05,0.03364,2e-05,4.80214]
[1776894323254,50.79,78729.25,0.05,0.03366,2e-05,4.80377]
[1776894329052,50.79,78729.99,0.05,0.03367,2e-05,4.80568]
[1776894335095,50.79,78729.38,0.05,0.03364,2e-05,4.80086]
[1776894341510,50.79,78729.85,0.05,0.03365,2e-05,4.80208]
[1776894347181,50.79,78730.51,0.05,0.03366,2e-05,4.80383]
[1776894352212,50.79,78730.01,0.05,0.03365,2e-05,4.80238]
[1776894352911,50.79,78730.01,0.05,0.03365,2e-05,4.80238]
[1776894353223,50.79,78729.36,0.05,0.03364,2e-05,4.80058]
[1776894358256,50.79,78724.12,0.05,0.03352,2e-05,4.78613]
[1776894364488,50.79,78719.67,0.05,0.03342,2e-05,4.77406]
[1776894364508,50.79,78720.02,0.05,0.03342,2e-05,4.77506]
[1776894365350,50.79,78720.02,0.05,0.03342,2e-05,4.77506]
[1776894365371,50.79,78721.39,0.05,0.03346,2e-05,4.77886]
[1776894366300,50.79,78721.39,0.05,0.03346,2e-05,4.77886]
[1776894366401,50.79,78721.48,0.05,0.03346,2e-05,4.77915]
[1776894371724,50.79,78729.88,0.05,0.03365,2e-05,4.80236]
[1776894377388,50.79,78730.47,0.05,0.03366,2e-05,4.80395]
[1776894382736,50.79,78731.2,0.05,0.03368,2e-05,4.8059]
[1776894388466,50.79,78738.27,0.05,0.03384,2e-05,4.82525]
[1776894393501,50.79,78743.53,0.05,0.03394,2e-05,4.83644]
[1776894395514,50.79,78755.48,0.05,0.03422,2e-05,4.86942]
[1776894400550,50.79,78758.17,0.05,0.03427,2e-05,4.87622]
[1776894405586,50.79,78759.3,0.05,0.03429,2e-05,4.87861]
[1776894410624,50.78,78762.81,0.05,0.03437,2e-05,4.88757]
[1776894415655,50.78,78763.74,0.05,0.03438,2e-05,4.8893]
[1776894420696,50.78,78766.62,0.05,0.03444,2e-05,4.89643]
[1776894425727,50.77,78766.63,0.05,0.03443,2e-05,4.89551]
[1776894430761,50.77,78765.88,0.05,0.03441,2e-05,4.89249]
[1776894435796,50.77,78766.64,0.05,0.03442,2e-05,4.89351]
[1776894442845,50.76,78766.49,0.05,0.0344,2e-05,4.89182]
[1776894443999,50.76,78765.85,0.05,0.03438,2e-05,4.88985]
[1776894444889,50.76,78765.85,0.05,0.03438,2e-05,4.88985]
[1776894452914,50.77,78756.16,0.05,0.03415,2e-05,4.86084]
[1776894458965,50.78,78753.65,0.05,0.03411,2e-05,4.85659]
[1776894463994,50.78,78750.56,0.05,0.03406,2e-05,4.8503]
[1776894470037,50.79,78749.92,0.05,0.03407,2e-05,4.85129]
[1776894475071,50.8,78749.56,0.05,0.03408,2e-05,4.85259]
[1776894480106,50.81,78748.97,0.05,0.03409,2e-05,4.85324]
[1776894486127,50.81,78748.78,0.05,0.03409,2e-05,4.85363]
[1776894486236,50.81,78748.78,0.05,0.03409,2e-05,4.85363]
[1776894486280,50.81,78749.68,0.05,0.03413,2e-05,4.85796]
[1776894488377,50.82,78749.68,0.05,0.03413,2e-05,4.85841]
[1776894488386,50.82,78754.1,0.05,0.03424,2e-05,4.87115]
[1776894494204,50.82,78762.66,0.05,0.03446,2e-05,4.89757]
[1776894499239,50.83,78765.45,0.05,0.03454,2e-05,4.90729]
[1776894504274,50.84,78767.07,0.05,0.03459,2e-05,4.91365]
[1776894509309,50.84,78772.04,0.05,0.03473,2e-05,4.9293]
[1776894512216,50.84,78772.38,0.05,0.03474,2e-05,4.93059]
[1776894512922,50.85,78772.77,0.05,0.03473,2e-05,4.92959]
[1776894513229,50.85,78772.77,0.05,0.03473,2e-05,4.92959]
[1776894513337,50.85,78772.77,0.05,0.03473,2e-05,4.92959]
[1776894514674,50.85,78772.77,0.05,0.03473,2e-05,4.92959]
[1776894514775,50.85,78772.95,0.05,0.03474,2e-05,4.93042]
[1776894520388,50.85,78771.36,0.05,0.03472,2e-05,4.92795]
[1776894525533,50.86,78774.19,0.05,0.0348,2e-05,4.93721]
[1776894531463,50.86,78775.37,0.05,0.03485,2e-05,4.94275]
[1776894537052,50.87,78775.5,0.05,0.03486,2e-05,4.94436]
[1776894546570,50.88,78782.07,0.05,0.03504,2e-05,4.96606]
[1776894551605,50.88,78785.09,0.05,0.03512,2e-05,4.97591]
[1776894556642,50.88,78789.54,0.05,0.03524,2e-05,4.98971]
[1776894561677,50.89,78791.86,0.05,0.03531,2e-05,4.99748]
[1776894566712,50.89,78796.67,0.05,0.03543,2e-05,5.0123]
[1776894567186,50.89,78796.67,0.05,0.03543,2e-05,5.0123]
[1776894567187,50.89,78796.95,0.05,0.03544,2e-05,5.01332]
[1776894573137,50.9,78798.8,0.05,0.03548,2e-05,5.01684]
[1776894580810,50.92,78798.58,0.05,0.03552,2e-05,5.02215]
[1776894584160,50.92,78795.03,0.05,0.03544,2e-05,5.01256]
[1776894584838,50.93,78794.03,0.05,0.03544,2e-05,5.01259]
[1776894589873,50.93,78783.29,0.05,0.0352,2e-05,4.98361]
[1776894592518,50.93,78782.56,0.05,0.03519,2e-05,4.98217]
[1776894592893,50.93,78781.71,0.05,0.03517,2e-05,4.98008]
[1776894593348,50.93,78781.71,0.05,0.03517,2e-05,4.98008]
[1776894593377,50.93,78781.15,0.05,0.03516,2e-05,4.97881]
[1776894598938,50.94,78775.42,0.05,0.03504,2e-05,4.96424]
[1776894601625,50.94,78774.4,0.05,0.03502,2e-05,4.96202]
[1776894601957,50.94,78774.12,0.05,0.03501,2e-05,4.96156]
[1776894602690,50.94,78774.12,0.05,0.03501,2e-05,4.96156]
[1776894603131,50.94,78774.12,0.05,0.03501,2e-05,4.96156]
[1776894602964,50.94,78772.18,0.05,0.03497,2e-05,4.95643]
[1776894603971,50.94,78771.39,0.05,0.03495,2e-05,4.95454]
[1776894604421,50.94,78771.39,0.05,0.03495,2e-05,4.95454]
[1776894604982,50.95,78762.35,0.05,0.03475,2e-05,4.92985]
[1776894606246,50.95,78762.42,0.05,0.03475,2e-05,4.93005]
[1776894606994,50.95,78760.63,0.05,0.03471,2e-05,4.92579]
[1776894612032,50.95,78759.74,0.05,0.03471,2e-05,4.9252]
[1776894617057,50.96,78752.09,0.05,0.03454,2e-05,4.90535]
[1776894617061,50.96,78750.62,0.05,0.03451,2e-05,4.90165]
[1776894622097,50.97,78746.59,0.05,0.03443,2e-05,4.8924]
[1776894623939,50.97,78745.55,0.05,0.03442,2e-05,4.89029]
[1776894624111,50.97,78744.47,0.05,0.03439,2e-05,4.88729]
[1776894624769,50.97,78744.47,0.05,0.03439,2e-05,4.88729]
[1776894625119,50.97,78743.79,0.05,0.03438,2e-05,4.88579]
[1776894627258,50.97,78744.7,0.05,0.0344,2e-05,4.88871]
[1776894628139,50.97,78744.38,0.05,0.0344,2e-05,4.88859]
[1776894633174,50.98,78738.43,0.05,0.03426,2e-05,4.87092]
[1776894638208,50.98,78735.04,0.05,0.0342,2e-05,4.86346]
[1776894640230,50.98,78735.04,0.05,0.0342,2e-05,4.86346]
[1776894640294,50.99,78734.24,0.05,0.03419,2e-05,4.86202]
[1776894646275,50.99,78733.71,0.05,0.03419,2e-05,4.86248]
[1776894651302,51.0,78732.65,0.05,0.03419,2e-05,4.86218]
[1776894656338,51.01,78729.68,0.05,0.03413,2e-05,4.85544]
[1776894661372,51.01,78728.79,0.05,0.03413,2e-05,4.85486]
[1776894666407,51.02,78729.5,0.05,0.03416,2e-05,4.85868]
[1776894670042,51.02,78728.91,0.05,0.03415,2e-05,4.85777]
[1776894670142,51.02,78728.77,0.05,0.03416,2e-05,4.85811]
[1776894673197,51.02,78728.77,0.05,0.03416,2e-05,4.85847]
[1776894673848,51.02,78727.76,0.05,0.03414,2e-05,4.85639]
[1776894674451,51.02,78727.76,0.05,0.03414,2e-05,4.85639]
[1776894674492,51.03,78726.99,0.05,0.03413,2e-05,4.85462]
[1776894680507,51.03,78724.29,0.05,0.03408,2e-05,4.84935]
[1776894685540,51.04,78723.94,0.05,0.03409,2e-05,4.85022]
[1776894687167,51.04,78723.94,0.05,0.03409,2e-05,4.85022]
[1776894687253,51.04,78724.58,0.05,0.03411,2e-05,4.85271]
[1776894688862,51.04,78724.58,0.05,0.03411,2e-05,4.85271]
[1776894688960,51.04,78723.0,0.05,0.03408,2e-05,4.84871]
[1776894689632,51.04,78723.0,0.05,0.03408,2e-05,4.84871]
[1776894689654,51.04,78722.3,0.05,0.03407,2e-05,4.84713]
[1776894695610,51.05,78720.99,0.05,0.03403,2e-05,4.84268]
[1776894700646,51.06,78716.67,0.05,0.03395,2e-05,4.83273]
[1776894705680,51.06,78716.35,0.05,0.03396,2e-05,4.83382]
[1776894710718,51.07,78713.1,0.05,0.0339,2e-05,4.82682]
[1776894714134,51.07,78691.46,0.05,0.03342,2e-05,4.76877]
[1776894719780,51.07,78698.99,0.05,0.03359,2e-05,4.78959]
[1776894724202,51.07,78710.53,0.05,0.03385,2e-05,4.82066]
[1776894729850,51.08,78714.21,0.05,0.03395,2e-05,4.8322]
[1776894733873,51.08,78714.82,0.05,0.03397,2e-05,4.83503]
[1776894734272,51.08,78715.98,0.05,0.03401,2e-05,4.83899]
[1776894739718,51.08,78717.13,0.05,0.03404,2e-05,4.84329]
[1776894739920,51.09,78717.48,0.05,0.03406,2e-05,4.84501]
[1776894746969,51.09,78719.21,0.05,0.03412,2e-05,4.85239]
[1776894754017,51.1,78722.14,0.05,0.03419,2e-05,4.85997]
[1776894759054,51.11,78715.68,0.05,0.03405,2e-05,4.844]
[1776894764088,51.11,78710.57,0.05,0.03393,2e-05,4.82931]
[1776894767110,51.11,78699.46,0.05,0.03368,2e-05,4.79853]
[1776894772144,51.1,78697.17,0.05,0.03362,2e-05,4.79194]
[1776894781207,51.1,78698.61,0.05,0.03365,2e-05,4.79534]
[1776894787249,51.1,78703.66,0.05,0.03376,2e-05,4.80882]
[1776894792284,51.1,78701.6,0.05,0.03371,2e-05,4.80289]
[1776894799333,51.11,78702.3,0.05,0.03375,2e-05,4.80693]
[1776894804368,51.11,78703.71,0.05,0.03379,2e-05,4.81254]
[1776894809403,51.12,78703.78,0.05,0.03381,2e-05,4.81444]
[1776894814199,51.12,78703.53,0.05,0.03379,2e-05,4.81204]
[1776894814435,51.12,78703.57,0.05,0.0338,2e-05,4.81249]
[1776894815097,51.12,78703.57,0.05,0.0338,2e-05,4.81249]
[1776894815198,51.12,78703.41,0.05,0.03379,2e-05,4.81205]
[1776894815780,51.12,78703.41,0.05,0.03379,2e-05,4.81205]
[1776894815881,51.12,78704.59,0.05,0.03382,2e-05,4.81563]
[1776894816540,51.12,78704.59,0.05,0.03382,2e-05,4.81563]
[1776894817356,51.12,78704.59,0.05,0.03382,2e-05,4.81563]
[1776894821742,51.12,78704.25,0.05,0.03381,2e-05,4.81433]
[1776894821743,51.12,78705.71,0.05,0.03385,2e-05,4.81817]
[1776894824909,51.12,78719.75,0.05,0.03417,2e-05,4.85653]
[1776894830550,51.12,78725.23,0.05,0.03429,2e-05,4.87177]
[1776894835585,51.13,78726.63,0.05,0.03434,2e-05,4.87734]
[1776894842634,51.13,78729.63,0.05,0.03443,2e-05,4.88797]
[1776894848676,51.14,78730.22,0.05,0.03446,2e-05,4.89157]
[1776894853712,51.15,78730.39,0.05,0.03448,2e-05,4.8937]
[1776894858746,51.15,78736.8,0.05,0.03464,2e-05,4.91318]
[1776894860760,51.15,78753.07,0.05,0.03503,2e-05,4.95919]
[1776894865796,51.16,78749.11,0.05,0.03495,2e-05,4.94922]
[1776894870831,51.16,78738.0,0.05,0.0347,2e-05,4.91953]
[1776894875866,51.16,78737.95,0.05,0.03469,2e-05,4.91765]
[1776894882915,51.17,78737.04,0.05,0.03468,2e-05,4.91696]
[1776894890970,51.18,78732.03,0.05,0.03458,2e-05,4.90515]
[1776894896009,51.18,78729.14,0.05,0.03453,2e-05,4.89846]
[1776894901040,51.19,78728.56,0.05,0.03452,2e-05,4.89819]
[1776894906076,51.19,78722.68,0.05,0.0344,2e-05,4.88329]
[1776894915139,51.2,78721.55,0.05,0.0344,2e-05,4.88281]
[1776894920174,51.2,78719.75,0.05,0.03435,2e-05,4.87778]
[1776894925197,51.19,78722.28,0.05,0.0344,2e-05,4.88375]
[1776894925441,51.19,78736.73,0.05,0.03474,2e-05,4.92337]
[1776894931421,51.19,78746.93,0.05,0.03497,2e-05,4.95086]
[1776894933159,51.19,78754.22,0.05,0.03511,2e-05,4.96752]
[1776894933555,51.19,78756.98,0.05,0.03518,2e-05,4.97578]
[1776894934121,51.19,78756.98,0.05,0.03518,2e-05,4.97578]
[1776894934427,51.19,78759.85,0.05,0.03525,2e-05,4.98407]
[1776894936573,51.19,78759.75,0.05,0.03525,2e-05,4.98401]
[1776894937294,51.19,78759.73,0.05,0.03525,2e-05,4.98415]
[1776894942329,51.19,78753.72,0.05,0.03512,2e-05,4.96833]
[1776894947364,51.2,78751.57,0.05,0.03508,2e-05,4.96358]
[1776894952399,51.2,78754.68,0.05,0.03516,2e-05,4.97334]
[1776894958441,51.21,78759.35,0.05,0.03528,2e-05,4.98765]
[1776894963476,51.21,78765.12,0.05,0.03543,2e-05,5.00483]
[1776894968511,51.21,78776.24,0.05,0.0357,2e-05,5.03696]
[1776894973546,51.21,78775.61,0.05,0.03569,2e-05,5.03584]
[1776894978581,51.21,78775.17,0.05,0.03569,2e-05,5.03525]
[1776894983617,51.22,78775.8,0.05,0.03571,2e-05,5.03767]
[1776894988653,51.22,78775.08,0.05,0.03569,2e-05,5.03624]
[1776894993687,51.22,78774.54,0.05,0.03567,2e-05,5.03218]
[1776895000736,51.22,78774.09,0.05,0.03566,2e-05,5.03178]
[1776895005777,51.22,78780.91,0.05,0.03583,2e-05,5.05168]
[1776895011814,51.23,78785.7,0.05,0.03595,2e-05,5.06581]
[1776895018861,51.23,78785.38,0.05,0.03595,2e-05,5.06547]
[1776895023895,51.23,78784.2,0.05,0.03592,2e-05,5.06251]
[1776895028931,51.23,78784.96,0.05,0.03594,2e-05,5.06503]
[1776895033965,51.23,78785.42,0.05,0.03596,2e-05,5.06664]
[1776895040011,51.23,78784.52,0.05,0.03594,2e-05,5.06444]
[1776895045046,51.23,78784.31,0.05,0.03594,2e-05,5.06412]
[1776895050080,51.23,78780.75,0.05,0.03585,2e-05,5.05434]
[1776895055115,51.24,78786.39,0.05,0.03597,2e-05,5.06754]
[1776895060150,51.24,78800.44,0.05,0.03631,2e-05,5.10768]
[1776895066604,51.24,78797.19,0.05,0.03623,2e-05,5.09842]
[1776895073243,51.24,78796.66,0.05,0.03622,2e-05,5.09704]
[1776895078277,51.24,78791.03,0.05,0.03609,2e-05,5.08121]
[1776895084320,51.24,78787.33,0.05,0.036,2e-05,5.07101]
[1776895089354,51.24,78784.69,0.05,0.03594,2e-05,5.06384]
[1776895094389,51.24,78783.72,0.05,0.03592,2e-05,5.06143]
[1776895099424,51.24,78776.11,0.05,0.03574,2e-05,5.0403]
[1776895104459,51.24,78766.07,0.05,0.03551,2e-05,5.01249]
[1776895109494,51.24,78764.61,0.05,0.03548,2e-05,5.00915]
[1776895114534,51.25,78765.05,0.05,0.03548,2e-05,5.00823]
[1776895118298,51.25,78763.21,0.05,0.03544,2e-05,5.00337]
[1776895118559,51.25,78755.4,0.05,0.03525,2e-05,4.98174]
[1776895119567,51.25,78743.79,0.05,0.03498,2e-05,4.94943]
[1776895123594,51.25,78731.31,0.05,0.0347,2e-05,4.91573]
[1776895127622,51.26,78718.99,0.05,0.03442,2e-05,4.8823]
[1776895132657,51.25,78724.54,0.05,0.03454,2e-05,4.89657]
[1776895135678,51.25,78735.95,0.05,0.0348,2e-05,4.92749]
[1776895141720,51.24,78739.08,0.05,0.03485,2e-05,4.93435]
[1776895143734,51.24,78749.87,0.05,0.0351,2e-05,4.96384]
[1776895148774,51.24,78745.04,0.05,0.03497,2e-05,4.94844]
[1776895153805,51.23,78735.8,0.05,0.03474,2e-05,4.92097]
[1776895158839,51.23,78733.11,0.05,0.03467,2e-05,4.91207]
[1776895163874,51.23,78734.54,0.05,0.0347,2e-05,4.91668]
[1776895170635,51.23,78734.31,0.05,0.0347,2e-05,4.91654]
[1776895173498,51.23,78734.37,0.05,0.0347,2e-05,4.91664]
[1776895173598,51.23,78734.45,0.05,0.03468,2e-05,4.91287]
[1776895178979,51.22,78734.2,0.05,0.03466,2e-05,4.91068]
[1776895184015,51.22,78734.57,0.05,0.03467,2e-05,4.91204]
[1776895189948,51.23,78734.97,0.05,0.03468,2e-05,4.91361]
[1776895195092,51.23,78735.19,0.05,0.0347,2e-05,4.91542]
[1776895200546,51.23,78735.4,0.05,0.03471,2e-05,4.91644]
[1776895200649,51.23,78735.4,0.05,0.03471,2e-05,4.91673]
[1776895202145,51.23,78716.73,0.05,0.03428,2e-05,4.86526]
[1776895203149,51.23,78706.02,0.05,0.03403,2e-05,4.83551]
[1776895205547,51.23,78726.19,0.05,0.03449,2e-05,4.89066]
[1776895211035,51.23,78734.85,0.05,0.03468,2e-05,4.91329]
[1776895216409,51.22,78739.47,0.05,0.03478,2e-05,4.92466]
[1776895222313,51.21,78742.77,0.05,0.03483,2e-05,4.93165]
[1776895223416,51.21,78742.77,0.05,0.03483,2e-05,4.93165]
[1776895223862,51.21,78742.83,0.05,0.03483,2e-05,4.93149]
[1776895225742,51.21,78765.46,0.05,0.03536,2e-05,4.99418]
[1776895231378,51.2,78770.18,0.05,0.03543,2e-05,5.00172]
[1776895234401,51.2,78783.66,0.05,0.03574,2e-05,5.03837]
[1776895239797,51.19,78785.69,0.05,0.03577,2e-05,5.04208]
[1776895249504,51.19,78776.76,0.05,0.03556,2e-05,5.0168]
[1776895254540,51.19,78780.05,0.05,0.03564,2e-05,5.02675]
[1776895259575,51.2,78789.92,0.05,0.03588,2e-05,5.05516]
[1776895263100,51.2,78787.35,0.05,0.03582,2e-05,5.04809]
[1776895263603,51.2,78777.59,0.05,0.03559,2e-05,5.02059]
[1776895268639,51.2,78765.11,0.05,0.0353,2e-05,4.98611]
[1776895271668,51.2,78754.17,0.05,0.03504,2e-05,4.95602]
[1776895276695,51.2,78752.54,0.05,0.03502,2e-05,4.95256]
[1776895281729,51.21,78751.47,0.05,0.035,2e-05,4.95069]
[1776895288779,51.2,78750.47,0.05,0.03496,2e-05,4.94592]
[1776895293814,51.2,78754.61,0.05,0.03502,2e-05,4.95261]
[1776895298848,51.2,78763.99,0.05,0.03524,2e-05,4.97903]
[1776895300118,51.2,78765.2,0.05,0.03527,2e-05,4.98253]
[1776895300863,51.2,78768.68,0.05,0.03536,2e-05,4.99241]
[1776895301501,51.2,78768.68,0.05,0.03536,2e-05,4.99241]
[1776895301539,51.2,78769.36,0.05,0.03537,2e-05,4.99441]
[1776895306904,51.2,78771.74,0.05,0.03543,2e-05,5.00149]
[1776895311947,51.2,78772.53,0.05,0.03545,2e-05,5.00408]
[1776895313070,51.2,78772.45,0.05,0.03545,2e-05,5.00392]
[1776895313957,51.2,78773.42,0.05,0.03548,2e-05,5.00673]
[1776895314151,51.2,78773.42,0.05,0.03548,2e-05,5.00673]
[1776895314233,51.2,78775.52,0.05,0.03553,2e-05,5.01271]
[1776895319999,51.2,78775.16,0.05,0.03552,2e-05,5.01194]
[1776895325038,51.2,78774.14,0.05,0.0355,2e-05,5.0093]
[1776895330369,51.2,78770.47,0.05,0.03541,2e-05,4.99918]
[1776895330425,51.2,78768.57,0.05,0.03537,2e-05,4.99396]
[1776895331995,51.2,78768.57,0.05,0.03537,2e-05,4.99396]
[1776895332084,51.2,78767.61,0.05,0.03535,2e-05,4.99134]
[1776895337119,51.2,78751.16,0.05,0.03496,2e-05,4.94562]
[1776895341147,51.21,78735.0,0.05,0.03459,2e-05,4.90128]
[1776895346185,51.21,78727.84,0.05,0.03443,2e-05,4.8817]
[1776895348599,51.21,78739.66,0.05,0.0347,2e-05,4.91457]
[1776895353940,51.21,78737.65,0.05,0.03465,2e-05,4.90828]
[1776895353989,51.22,78737.71,0.05,0.03466,2e-05,4.90905]
[1776895357259,51.22,78725.89,0.05,0.03441,2e-05,4.87873]
[1776895362776,51.23,78719.98,0.05,0.03429,2e-05,4.86507]
[1776895368741,51.25,78715.07,0.05,0.03422,2e-05,4.85623]
[1776895374291,51.26,78704.93,0.05,0.03402,2e-05,4.83175]
[1776895379415,51.27,78700.45,0.05,0.03395,2e-05,4.82377]
[1776895384485,51.28,78684.78,0.05,0.03362,2e-05,4.78455]
[1776895387470,51.29,78698.33,0.05,0.03395,2e-05,4.82392]
[1776895392517,51.3,78705.69,0.05,0.03414,2e-05,4.84644]
[1776895395726,51.3,78692.62,0.05,0.03386,2e-05,4.81233]
[1776895401584,51.32,78688.4,0.05,0.0338,2e-05,4.80522]
[1776895404603,51.32,78690.02,0.05,0.03385,2e-05,4.81114]
[1776895404702,51.32,78698.72,0.05,0.03405,2e-05,4.83572]
[1776895410649,51.34,78695.67,0.05,0.03402,2e-05,4.83147]
[1776895415682,51.35,78687.79,0.05,0.03385,2e-05,4.81042]
[1776895420720,51.36,78690.31,0.05,0.03394,2e-05,4.82087]
[1776895425751,51.37,78690.19,0.05,0.03396,2e-05,4.8241]
[1776895426296,51.37,78690.19,0.05,0.03396,2e-05,4.8241]
[1776895427025,51.37,78690.19,0.05,0.03396,2e-05,4.8241]
[1776895426759,51.37,78690.29,0.05,0.03397,2e-05,4.82508]
[1776895427766,51.37,78690.18,0.05,0.03398,2e-05,4.82549]
[1776895430776,51.38,78690.03,0.05,0.03398,2e-05,4.8265]
[1776895430863,51.38,78690.05,0.05,0.03399,2e-05,4.82726]
[1776895431459,51.38,78690.05,0.05,0.03399,2e-05,4.82726]
[1776895431559,51.38,78690.05,0.05,0.034,2e-05,4.82796]
[1776895432449,51.38,78690.05,0.05,0.034,2e-05,4.82796]
[1776895432867,51.38,78687.06,0.05,0.03393,2e-05,4.82048]
[1776895433151,51.38,78687.06,0.05,0.03393,2e-05,4.82048]
[1776895433811,51.39,78687.06,0.05,0.03394,2e-05,4.82119]
[1776895438844,51.4,78680.3,0.05,0.03382,2e-05,4.80635]
[1776895443879,51.41,78686.89,0.05,0.03399,2e-05,4.8273]
[1776895446906,51.41,78703.05,0.05,0.03438,2e-05,4.87296]
[1776895450291,51.41,78704.36,0.05,0.03441,2e-05,4.87754]
[1776895451039,51.42,78705.65,0.05,0.03445,2e-05,4.88144]
[1776895452129,51.42,78705.65,0.05,0.03445,2e-05,4.88144]
[1776895452946,51.42,78705.65,0.05,0.03445,2e-05,4.88209]
[1776895453151,51.42,78705.65,0.05,0.03445,2e-05,4.88209]
[1776895453954,51.42,78704.85,0.05,0.03444,2e-05,4.8802]
[1776895456976,51.42,78717.4,0.05,0.03474,2e-05,4.91587]
[1776895462010,51.43,78720.51,0.05,0.03482,2e-05,4.92579]
[1776895467046,51.43,78722.92,0.05,0.03489,2e-05,4.9337]
[1776895473087,51.43,78723.93,0.05,0.0349,2e-05,4.93482]
[1776895479129,51.44,78725.39,0.05,0.03495,2e-05,4.94031]
[1776895484165,51.44,78727.8,0.05,0.03502,2e-05,4.94821]
[1776895489589,51.45,78736.57,0.05,0.03523,2e-05,4.97391]
[1776895496249,51.45,78735.13,0.05,0.03521,2e-05,4.97101]
[1776895501284,51.45,78725.81,0.05,0.035,2e-05,4.9461]
[1776895502956,51.45,78740.39,0.05,0.03535,2e-05,4.98722]
[1776895508333,51.46,78741.12,0.05,0.03537,2e-05,4.99007]
[1776895513372,51.46,78741.03,0.05,0.03537,2e-05,4.99061]
[1776895518403,51.46,78753.65,0.05,0.03568,2e-05,5.02691]
[1776895523438,51.46,78758.03,0.05,0.03579,2e-05,5.03969]
[1776895528479,51.46,78759.28,0.05,0.03582,2e-05,5.04363]
[1776895531496,51.47,78741.87,0.05,0.03539,2e-05,4.9919]
[1776895536531,51.46,78749.13,0.05,0.03555,2e-05,5.01073]
[1776895541567,51.45,78738.05,0.05,0.03527,2e-05,4.97743]
[1776895542574,51.45,78723.29,0.05,0.03492,2e-05,4.93594]
[1776895544587,51.45,78710.37,0.05,0.03461,2e-05,4.89953]
[1776895547608,51.45,78721.41,0.05,0.03486,2e-05,4.92923]
[1776895552643,51.44,78721.99,0.05,0.03486,2e-05,4.92921]
[1776895557679,51.44,78712.0,0.05,0.03462,2e-05,4.90006]
[1776895562714,51.43,78715.14,0.05,0.03468,2e-05,4.90729]
[1776895565734,51.43,78736.76,0.05,0.03518,2e-05,4.96683]
[1776895567748,51.43,78753.1,0.05,0.03557,2e-05,5.01288]
[1776895572782,51.43,78759.48,0.05,0.03572,2e-05,5.03104]
[1776895574798,51.43,78748.53,0.05,0.03546,2e-05,5.00038]
[1776895580224,51.43,78745.56,0.05,0.03539,2e-05,4.99227]
[1776895585875,51.43,78745.91,0.05,0.0354,2e-05,4.99343]
[1776895590912,51.44,78747.6,0.05,0.03544,2e-05,4.99832]
[1776895595945,51.44,78761.96,0.05,0.03577,2e-05,5.0358]
[1776895600980,51.44,78763.68,0.05,0.03581,2e-05,5.04046]
[1776895606015,51.43,78765.19,0.05,0.03584,2e-05,5.04452]
[1776895611058,51.43,78766.59,0.05,0.03587,2e-05,5.04826]
[1776895616088,51.43,78767.61,0.05,0.03589,2e-05,5.05097]
[1776895621122,51.43,78769.35,0.05,0.03594,2e-05,5.05574]
[1776895626157,51.43,78766.77,0.05,0.03587,2e-05,5.04833]
[1776895631194,51.43,78764.56,0.05,0.03582,2e-05,5.04207]
[1776895636227,51.43,78768.05,0.05,0.0359,2e-05,5.05184]
[1776895638241,51.43,78755.07,0.05,0.03559,2e-05,5.01525]
[1776895642270,51.43,78744.22,0.05,0.03534,2e-05,4.98501]
[1776895647305,51.43,78741.01,0.05,0.03524,2e-05,4.97407]
[1776895648315,51.43,78753.29,0.05,0.03553,2e-05,5.0081]
[1776895650716,51.43,78765.44,0.05,0.03582,2e-05,5.04265]
[1776895656370,51.43,78764.58,0.05,0.03579,2e-05,5.03755]
[1776895661405,51.43,78763.82,0.05,0.03577,2e-05,5.03587]
[1776895670116,51.43,78753.28,0.05,0.03552,2e-05,5.00662]
[1776895676512,51.44,78751.43,0.05,0.0355,2e-05,5.00308]
[1776895682552,51.44,78751.03,0.05,0.0355,2e-05,5.00305]
[1776895687589,51.44,78752.66,0.05,0.03554,2e-05,5.00839]
[1776895692623,51.44,78748.39,0.05,0.03545,2e-05,4.99718]
[1776895697658,51.45,78746.89,0.05,0.03542,2e-05,4.99385]
[1776895701969,51.45,78761.26,0.05,0.03577,2e-05,5.03493]
[1776895703943,51.45,78773.71,0.05,0.03607,2e-05,5.07031]
[1776895709744,51.45,78772.8,0.05,0.03605,2e-05,5.06798]
[1776895714284,51.45,78778.68,0.05,0.03617,2e-05,5.08159]
[1776895714298,51.45,78781.55,0.05,0.03624,2e-05,5.08974]
[1776895716501,51.45,78781.55,0.05,0.03624,2e-05,5.08974]
[1776895716817,51.45,78781.48,0.05,0.03623,2e-05,5.08954]
[1776895721828,51.45,78781.32,0.05,0.03623,2e-05,5.08915]
[1776895723036,51.45,78781.32,0.05,0.03623,2e-05,5.08915]
[1776895723135,51.45,78795.68,0.05,0.03658,2e-05,5.12999]
[1776895729043,51.45,78794.47,0.05,0.03655,2e-05,5.12626]
[1776895729100,51.45,78794.4,0.05,0.03654,2e-05,5.12593]
[1776895734920,51.45,78791.56,0.05,0.03647,2e-05,5.11745]
[1776895741351,51.45,78790.31,0.05,0.03644,2e-05,5.11357]
[1776895748009,51.45,78788.44,0.05,0.03639,2e-05,5.10787]
[1776895752039,51.45,78774.51,0.05,0.03605,2e-05,5.06819]
[1776895757073,51.45,78772.92,0.05,0.03602,2e-05,5.06378]
[1776895762109,51.45,78786.24,0.05,0.03634,2e-05,5.10154]
[1776895767144,51.45,78788.64,0.05,0.03639,2e-05,5.10809]
[1776895768154,51.45,78788.64,0.05,0.03639,2e-05,5.10809]
[1776895768220,51.44,78790.87,0.05,0.03645,2e-05,5.11437]
[1776895769822,51.44,78790.87,0.05,0.03644,2e-05,5.11429]
[1776895770044,51.44,78790.87,0.05,0.03644,2e-05,5.11429]
[1776895770699,51.44,78786.42,0.05,0.03634,2e-05,5.10157]
[1776895771175,51.44,78782.29,0.05,0.03622,2e-05,5.08665]
[1776895776207,51.44,78780.38,0.05,0.03617,2e-05,5.08114]
[1776895781250,51.44,78783.06,0.05,0.03623,2e-05,5.08864]
[1776895786277,51.44,78784.62,0.05,0.03627,2e-05,5.09291]
[1776895791313,51.44,78784.23,0.05,0.03626,2e-05,5.09163]
[1776895797355,51.44,78783.95,0.05,0.03625,2e-05,5.09064]
[1776895802391,51.44,78793.78,0.05,0.03648,2e-05,5.11833]
[1776895804404,51.44,78782.41,0.05,0.03621,2e-05,5.08583]
[1776895806421,51.44,78768.64,0.05,0.03588,2e-05,5.04685]
[1776895811460,51.44,78766.4,0.05,0.03583,2e-05,5.04082]
[1776895816492,51.44,78761.94,0.05,0.03572,2e-05,5.02845]
[1776895821920,51.44,78773.27,0.05,0.036,2e-05,5.06071]
[1776895827569,51.44,78778.77,0.05,0.03613,2e-05,5.0763]
[1776895832605,51.44,78779.01,0.05,0.03611,2e-05,5.07376]
[1776895837638,51.44,78774.27,0.05,0.036,2e-05,5.06036]
[1776895842673,51.44,78769.46,0.05,0.03588,2e-05,5.04695]
[1776895848716,51.44,78771.05,0.05,0.03592,2e-05,5.05168]
[1776895853750,51.45,78770.16,0.05,0.0359,2e-05,5.04933]
[1776895858785,51.45,78769.25,0.05,0.03589,2e-05,5.04704]
[1776895863822,51.45,78777.23,0.05,0.03608,2e-05,5.06977]
[1776895869864,51.45,78774.19,0.05,0.036,2e-05,5.06113]
[1776895874898,51.45,78774.35,0.05,0.03601,2e-05,5.06156]
[1776895882340,51.45,78775.3,0.05,0.03603,2e-05,5.06418]
[1776895887989,51.45,78775.93,0.05,0.03605,2e-05,5.0659]
[1776895892410,51.45,78751.58,0.05,0.03544,2e-05,4.99417]
[1776895898060,51.45,78747.65,0.05,0.03536,2e-05,4.98398]
[1776895903097,51.45,78750.32,0.05,0.03543,2e-05,4.99215]
[1776895906118,51.45,78765.34,0.05,0.03579,2e-05,5.03471]
[1776895911152,51.45,78761.91,0.05,0.03571,2e-05,5.02532]
[1776895919208,51.45,78763.75,0.05,0.03576,2e-05,5.03103]
[1776895924242,51.46,78763.91,0.05,0.03576,2e-05,5.0318]
[1776895929278,51.46,78762.47,0.05,0.03573,2e-05,5.02805]
[1776895934313,51.46,78768.91,0.05,0.03589,2e-05,5.04652]
[1776895936329,51.46,78780.86,0.05,0.03617,2e-05,5.08032]
[1776895937790,51.46,78782.53,0.05,0.03621,2e-05,5.08503]
[1776895938342,51.46,78783.63,0.05,0.03624,2e-05,5.08812]
[1776895940356,51.46,78794.84,0.05,0.03651,2e-05,5.11987]
[1776895946552,51.46,78794.17,0.05,0.03649,2e-05,5.11761]
[1776895949030,51.45,78792.25,0.05,0.03644,2e-05,5.11179]
[1776895949428,51.45,78787.51,0.05,0.03633,2e-05,5.09821]
[1776895951096,51.45,78786.75,0.05,0.03631,2e-05,5.09599]
[1776895951434,51.45,78783.89,0.05,0.03622,2e-05,5.08465]
[1776895952022,51.45,78783.89,0.05,0.03622,2e-05,5.08465]
[1776895952035,51.45,78784.14,0.05,0.03622,2e-05,5.08531]
[1776895957474,51.45,78782.68,0.05,0.03619,2e-05,5.08099]
[1776895963517,51.45,78782.31,0.05,0.03617,2e-05,5.07973]
[1776895969559,51.45,78780.89,0.05,0.03614,2e-05,5.07553]
[1776895974594,51.45,78780.37,0.05,0.03613,2e-05,5.07399]
[1776895979630,51.45,78780.98,0.05,0.03614,2e-05,5.07563]
[1776895981594,51.45,78784.5,0.05,0.03622,2e-05,5.08561]
[1776895981644,51.45,78792.09,0.05,0.03641,2e-05,5.10715]
[1776895983261,51.45,78796.5,0.05,0.03651,2e-05,5.11965]
[1776895983658,51.45,78798.16,0.05,0.03655,2e-05,5.1243]
[1776895987523,51.45,78795.44,0.05,0.03649,2e-05,5.1163]
[1776895987570,51.45,78796.4,0.05,0.03651,2e-05,5.11896]
[1776895990328,51.45,78794.67,0.05,0.03647,2e-05,5.11395]
[1776895990429,51.45,78793.3,0.05,0.03643,2e-05,5.10991]
[1776895995743,51.45,78782.09,0.05,0.03616,2e-05,5.0778]
[1776896000778,51.45,78784.06,0.05,0.0362,2e-05,5.0833]
[1776896005813,51.45,78783.42,0.05,0.03619,2e-05,5.08133]
[1776896010847,51.45,78782.99,0.05,0.03618,2e-05,5.07998]
[1776896014877,51.45,78772.93,0.05,0.03591,2e-05,5.04829]
[1776896019915,51.45,78773.46,0.05,0.03593,2e-05,5.04994]
[1776896024950,51.45,78774.1,0.05,0.03594,2e-05,5.0519]
[1776896029985,51.45,78776.9,0.05,0.03601,2e-05,5.05993]
[1776896035020,51.45,78776.76,0.05,0.03601,2e-05,5.05963]
[1776896040065,51.45,78782.83,0.05,0.03616,2e-05,5.07688]
[1776896045099,51.45,78783.78,0.05,0.03618,2e-05,5.07952]
[1776896046894,51.45,78783.43,0.05,0.03617,2e-05,5.07851]
[1776896046964,51.45,78783.43,0.05,0.03617,2e-05,5.07851]
[1776896046967,51.45,78783.43,0.05,0.03617,2e-05,5.07851]
[1776896047113,51.45,78783.23,0.05,0.03616,2e-05,5.07793]
[1776896050294,51.45,78783.23,0.05,0.03616,2e-05,5.07793]
[1776896050295,51.45,78782.24,0.05,0.03615,2e-05,5.07641]
[1776896056176,51.45,78780.01,0.05,0.0361,2e-05,5.07005]
[1776896061211,51.45,78780.95,0.05,0.03612,2e-05,5.0727]
[1776896067255,51.45,78780.3,0.05,0.0361,2e-05,5.07083]
[1776896072289,51.45,78779.63,0.05,0.03607,2e-05,5.06577]
[1776896078331,51.45,78779.38,0.05,0.03606,2e-05,5.06508]
[1776896083749,51.45,78779.32,0.05,0.03606,2e-05,5.06493]
[1776896089407,51.45,78779.05,0.05,0.03605,2e-05,5.06419]
[1776896092430,51.45,78766.91,0.05,0.03576,2e-05,5.03]
[1776896097466,51.45,78764.67,0.05,0.03571,2e-05,5.02405]
[1776896098473,51.45,78747.03,0.05,0.03529,2e-05,4.9741]
[1776896103507,51.45,78740.25,0.05,0.03512,2e-05,4.95408]
[1776896108542,51.45,78742.93,0.05,0.03519,2e-05,4.96182]
[1776896113577,51.45,78746.04,0.05,0.03526,2e-05,4.9707]
[1776896118614,51.45,78749.02,0.05,0.03533,2e-05,4.97918]
[1776896123648,51.45,78750.18,0.05,0.03536,2e-05,4.98256]
[1776896128684,51.45,78751.35,0.05,0.03539,2e-05,4.98595]
[1776896133718,51.45,78749.9,0.05,0.03534,2e-05,4.97893]
[1776896138753,51.45,78751.63,0.05,0.03538,2e-05,4.98399]
[1776896142781,51.45,78735.54,0.05,0.035,2e-05,4.93927]
[1776896147816,51.46,78733.13,0.05,0.03495,2e-05,4.93314]
[1776896152852,51.46,78730.16,0.05,0.03489,2e-05,4.92545]
[1776896158893,51.46,78729.55,0.05,0.03488,2e-05,4.92445]
[1776896162921,51.46,78715.41,0.05,0.03455,2e-05,4.88574]
[1776896167956,51.46,78716.08,0.05,0.03457,2e-05,4.88841]
[1776896173235,51.47,78714.41,0.05,0.03454,2e-05,4.88446]
[1776896180042,51.47,78712.39,0.05,0.03451,2e-05,4.88026]
[1776896185076,51.47,78711.12,0.05,0.03448,2e-05,4.87758]
[1776896190111,51.47,78710.62,0.05,0.03448,2e-05,4.87701]
[1776896196153,51.48,78710.7,0.05,0.03447,2e-05,4.8751]
[1776896204596,51.48,78709.46,0.05,0.03445,2e-05,4.87311]
[1776896214666,51.49,78709.61,0.05,0.03447,2e-05,4.87506]
[1776896221741,51.49,78710.94,0.05,0.0345,2e-05,4.8793]
[1776896222583,51.49,78689.29,0.05,0.03401,2e-05,4.82023]
[1776896224912,51.49,78660.95,0.05,0.03337,2e-05,4.74382]
[1776896225144,51.49,78660.95,0.05,0.03337,2e-05,4.74382]
[1776896225567,51.49,78658.6,0.05,0.03331,2e-05,4.73737]
[1776896229491,51.49,78659.23,0.05,0.03333,2e-05,4.73883]
[1776896229593,51.49,78670.31,0.05,0.03358,2e-05,4.76875]
[1776896230300,51.49,78670.31,0.05,0.03358,2e-05,4.76875]
[1776896230392,51.49,78670.31,0.05,0.03358,2e-05,4.76863]
[1776896235691,51.49,78668.82,0.05,0.03354,2e-05,4.76404]
[1776896241232,51.49,78669.54,0.05,0.03355,2e-05,4.76541]
[1776896241323,51.49,78669.99,0.05,0.03356,2e-05,4.76654]
[1776896244609,51.49,78671.56,0.05,0.03359,2e-05,4.77061]
[1776896244699,51.49,78674.61,0.05,0.03366,2e-05,4.77879]
[1776896248602,51.48,78674.99,0.05,0.03367,2e-05,4.77961]
[1776896248631,51.48,78675.4,0.05,0.03367,2e-05,4.7805]
[1776896254951,51.48,78687.09,0.05,0.03391,2e-05,4.80853]
[1776896259596,51.48,78698.27,0.05,0.03416,2e-05,4.83832]
[1776896262618,51.48,78709.39,0.05,0.03442,2e-05,4.86878]
[1776896267654,51.48,78715.42,0.05,0.03457,2e-05,4.887]
[1776896272687,51.49,78710.95,0.05,0.03448,2e-05,4.87621]
[1776896277723,51.49,78706.65,0.05,0.0344,2e-05,4.86602]
[1776896282759,51.5,78711.28,0.05,0.03452,2e-05,4.88041]
[1776896287796,51.5,78707.73,0.05,0.03445,2e-05,4.87214]
[1776896292830,51.51,78699.08,0.05,0.03426,2e-05,4.84994]
[1776896297865,51.51,78695.9,0.05,0.03421,2e-05,4.84295]
[1776896304919,51.52,78694.76,0.05,0.0342,2e-05,4.84239]
[1776896309952,51.53,78699.03,0.05,0.03432,2e-05,4.85593]
[1776896314983,51.53,78698.69,0.05,0.0343,2e-05,4.8537]
[1776896320019,51.54,78702.0,0.05,0.03439,2e-05,4.86454]
[1776896325452,51.54,78701.63,0.05,0.0344,2e-05,4.86521]
[1776896331883,51.55,78697.59,0.05,0.03432,2e-05,4.8558]
[1776896332487,51.55,78678.24,0.05,0.03388,2e-05,4.80354]
[1776896334695,51.55,78678.24,0.05,0.03389,2e-05,4.80389]
[1776896334709,51.55,78664.09,0.05,0.03356,2e-05,4.76519]
[1776896340167,51.55,78671.19,0.05,0.03372,2e-05,4.78401]
[1776896345596,51.55,78651.12,0.05,0.03326,2e-05,4.72917]
[1776896350239,51.55,78640.46,0.05,0.03302,2e-05,4.7005]
[1776896354842,51.55,78616.9,0.05,0.0325,2e-05,4.63771]
[1776896360307,51.55,78607.75,0.05,0.0323,2e-05,4.61421]
[1776896365736,51.56,78607.43,0.05,0.03231,2e-05,4.6144]
[1776896370856,51.56,78607.87,0.05,0.03232,2e-05,4.61608]
[1776896376408,51.56,78622.88,0.05,0.03264,2e-05,4.65395]
[1776896382461,51.56,78622.55,0.05,0.03264,2e-05,4.65366]
[1776896388558,51.56,78620.33,0.05,0.03259,2e-05,4.64812]
[1776896394547,51.57,78615.82,0.05,0.0325,2e-05,4.63706]
[1776896399582,51.57,78616.77,0.05,0.03253,2e-05,4.64015]
[1776896404763,51.57,78612.53,0.05,0.03244,2e-05,4.62932]
[1776896410659,51.57,78602.13,0.05,0.03222,2e-05,4.60287]
[1776896416086,51.58,78602.85,0.05,0.03224,2e-05,4.60561]
[1776896421737,51.58,78602.04,0.05,0.03223,2e-05,4.60446]
[1776896429794,51.58,78602.52,0.05,0.03225,2e-05,4.60707]
[1776896436842,51.59,78603.99,0.05,0.03227,2e-05,4.60914]
[1776896441878,51.59,78596.92,0.05,0.03213,2e-05,4.59132]
[1776896446134,51.59,78596.04,0.05,0.03211,2e-05,4.58962]
[1776896446913,51.59,78595.99,0.05,0.03211,2e-05,4.5899]
[1776896451949,51.6,78598.11,0.05,0.03217,2e-05,4.59651]
[1776896452344,51.6,78598.11,0.05,0.03217,2e-05,4.59651]
[1776896452962,51.6,78598.24,0.05,0.03217,2e-05,4.59706]
[1776896456118,51.6,78590.81,0.05,0.03202,2e-05,4.57786]
[1776896455981,51.6,78576.54,0.05,0.0317,2e-05,4.54012]
[1776896456604,51.6,78576.54,0.05,0.0317,2e-05,4.54012]
[1776896457083,51.6,78576.54,0.05,0.0317,2e-05,4.54012]
[1776896463045,51.6,78582.56,0.05,0.03183,2e-05,4.55513]
[1776896469074,51.59,78583.11,0.05,0.03183,2e-05,4.5559]
[1776896475118,51.6,78583.95,0.05,0.03187,2e-05,4.55975]
[1776896480153,51.6,78582.73,0.05,0.03185,2e-05,4.55789]
[1776896485187,51.61,78584.84,0.05,0.03191,2e-05,4.56478]
[1776896490222,51.61,78585.17,0.05,0.03193,2e-05,4.56697]
[1776896495257,51.62,78592.78,0.05,0.03208,2e-05,4.58537]
[1776896497273,51.62,78611.61,0.05,0.0325,2e-05,4.63566]
[1776896500292,51.62,78625.7,0.05,0.03282,2e-05,4.67363]
[1776896505327,51.62,78627.29,0.05,0.03286,2e-05,4.67826]
[1776896510366,51.62,78622.28,0.05,0.03275,2e-05,4.66526]
[1776896515397,51.62,78613.93,0.05,0.03257,2e-05,4.64344]
[1776896520433,51.62,78611.73,0.05,0.03252,2e-05,4.63821]
[1776896525468,51.63,78608.8,0.05,0.03246,2e-05,4.63101]
[1776896529497,51.63,78597.89,0.05,0.03223,2e-05,4.6027]
[1776896533159,51.63,78596.07,0.05,0.03219,2e-05,4.59824]
[1776896533170,51.63,78588.79,0.05,0.03203,2e-05,4.57894]
[1776896535380,51.63,78588.79,0.05,0.03203,2e-05,4.57894]
[1776896534531,51.63,78577.42,0.05,0.03178,2e-05,4.5488]
[1776896535538,51.63,78576.5,0.05,0.03176,2e-05,4.54618]
[1776896537610,51.63,78591.29,0.05,0.03208,2e-05,4.58466]
[1776896543594,51.63,78597.67,0.05,0.03222,2e-05,4.60137]
[1776896547004,51.63,78612.9,0.05,0.03256,2e-05,4.64241]
[1776896552657,51.63,78615.46,0.05,0.0326,2e-05,4.64682]
[1776896558702,51.63,78614.34,0.05,0.03258,2e-05,4.6445]
[1776896564741,51.63,78612.54,0.05,0.03255,2e-05,4.64049]
[1776896569776,51.64,78611.08,0.05,0.03252,2e-05,4.63715]
[1776896574812,51.64,78610.51,0.05,0.03251,2e-05,4.6362]
[1776896581860,51.64,78610.18,0.05,0.03251,2e-05,4.6361]
[1776896587285,51.64,78609.34,0.05,0.0325,2e-05,4.63442]
[1776896592937,51.64,78608.44,0.05,0.03248,2e-05,4.6327]
[1776896597974,51.65,78609.62,0.05,0.03251,2e-05,4.63637]
[1776896602001,51.65,78594.74,0.05,0.03219,2e-05,4.59747]
[1776896607425,51.65,78600.43,0.05,0.03232,2e-05,4.61335]
[1776896613078,51.65,78610.89,0.05,0.03254,2e-05,4.63888]
[1776896618113,51.65,78611.52,0.05,0.03256,2e-05,4.64109]
[1776896622141,51.66,78598.9,0.05,0.03228,2e-05,4.60807]
[1776896628185,51.66,78602.82,0.05,0.03238,2e-05,4.6194]
[1776896633219,51.66,78604.24,0.05,0.03242,2e-05,4.62396]
[1776896638255,51.66,78608.45,0.05,0.03252,2e-05,4.63593]
[1776896643289,51.67,78611.37,0.05,0.03259,2e-05,4.64447]
[1776896648328,51.67,78613.23,0.05,0.03264,2e-05,4.65019]
[1776896654369,51.67,78614.94,0.05,0.03268,2e-05,4.65566]
[1776896661422,51.67,78616.83,0.05,0.03273,2e-05,4.66173]
[1776896662159,51.67,78616.83,0.05,0.03273,2e-05,4.66173]
[1776896662425,51.68,78618.46,0.05,0.03277,2e-05,4.66623]
[1776896663466,51.68,78618.46,0.05,0.03277,2e-05,4.66623]
[1776896664439,51.68,78621.88,0.05,0.03285,2e-05,4.67564]
[1776896672496,51.68,78629.17,0.05,0.033,2e-05,4.6928]
[1776896677530,51.68,78623.62,0.05,0.03288,2e-05,4.67835]
[1776896682565,51.68,78624.68,0.05,0.0329,2e-05,4.68158]
[1776896687990,51.68,78618.35,0.05,0.03277,2e-05,4.66507]
[1776896693644,51.68,78609.55,0.05,0.03257,2e-05,4.64217]
[1776896698682,51.69,78608.99,0.05,0.03257,2e-05,4.64127]
[1776896703713,51.69,78606.28,0.05,0.03251,2e-05,4.63466]
[1776896708108,51.69,78599.76,0.05,0.03237,2e-05,4.6178]
[1776896708115,51.69,78600.49,0.05,0.03239,2e-05,4.62003]
[1776896710289,51.69,78600.49,0.05,0.03239,2e-05,4.62003]
[1776896710320,51.69,78591.55,0.05,0.0322,2e-05,4.59673]
[1776896715803,51.69,78593.88,0.05,0.03226,2e-05,4.60383]
[1776896720839,51.7,78595.78,0.05,0.03231,2e-05,4.60978]
[1776896725873,51.7,78596.22,0.05,0.03232,2e-05,4.61186]
[1776896730909,51.7,78602.74,0.05,0.03247,2e-05,4.62999]
[1776896735943,51.71,78604.15,0.05,0.03249,2e-05,4.63174]
[1776896740979,51.71,78607.42,0.05,0.03257,2e-05,4.64126]
[1776896746013,51.71,78608.41,0.05,0.0326,2e-05,4.64475]
[1776896751049,51.71,78610.88,0.05,0.03266,2e-05,4.65213]
[1776896756084,51.72,78610.72,0.05,0.03267,2e-05,4.65253]
[1776896762126,51.72,78611.9,0.05,0.0327,2e-05,4.65667]
[1776896768564,51.72,78613.89,0.05,0.03275,2e-05,4.66294]
[1776896774210,51.73,78613.89,0.05,0.03276,2e-05,4.66389]
[1776896779245,51.73,78609.27,0.05,0.03267,2e-05,4.6524]
[1776896780392,51.73,78609.27,0.05,0.03267,2e-05,4.6524]
[1776896780492,51.73,78606.72,0.05,0.03261,2e-05,4.64581]
[1776896785622,51.73,78604.69,0.05,0.03257,2e-05,4.64117]
[1776896786176,51.73,78604.63,0.05,0.03257,2e-05,4.6412]
[1776896787100,51.73,78601.7,0.05,0.03251,2e-05,4.63361]
[1776896787300,51.73,78599.62,0.05,0.03247,2e-05,4.6283]
[1776896792338,51.74,78597.24,0.05,0.0324,2e-05,4.62007]
[1776896797372,51.74,78596.09,0.05,0.03239,2e-05,4.61814]
[1776896798781,51.74,78584.4,0.05,0.03213,2e-05,4.5875]
[1776896805431,51.75,78580.26,0.05,0.03206,2e-05,4.57841]
[1776896810465,51.75,78574.57,0.05,0.03195,2e-05,4.56476]
[1776896815858,51.75,78576.17,0.05,0.03199,2e-05,4.57]
[1776896821539,51.76,78567.23,0.05,0.03181,2e-05,4.54838]
[1776896826574,51.77,78561.37,0.05,0.0317,2e-05,4.53454]
[1776896831610,51.77,78553.8,0.05,0.03155,2e-05,4.5164]
[1776896836653,51.78,78545.76,0.05,0.03139,2e-05,4.49726]
[1776896841685,51.78,78535.36,0.05,0.03118,2e-05,4.47222]
[1776896846720,51.79,78536.4,0.05,0.03122,2e-05,4.47697]
[1776896851756,51.8,78538.06,0.05,0.03126,2e-05,4.48035]
[1776896856794,51.8,78541.72,0.05,0.03135,2e-05,4.49183]
[1776896862834,51.81,78542.78,0.05,0.03139,2e-05,4.49691]
[1776896869277,51.82,78543.6,0.05,0.03143,2e-05,4.5017]
[1776896874918,51.82,78544.32,0.05,0.03146,2e-05,4.50545]
[1776896881969,51.83,78544.61,0.05,0.03149,2e-05,4.5088]
[1776896886969,51.84,78547.28,0.05,0.03156,2e-05,4.51719]
[1776896897083,51.85,78553.39,0.05,0.03172,2e-05,4.53666]
[1776896899495,51.85,78540.6,0.05,0.03146,2e-05,4.5044]
[1776896906146,51.86,78542.76,0.05,0.03153,2e-05,4.51256]
[1776896911182,51.87,78543.78,0.05,0.03154,2e-05,4.514]
[1776896916217,51.87,78543.29,0.05,0.03155,2e-05,4.51452]
[1776896921252,51.88,78544.85,0.05,0.0316,2e-05,4.52035]
[1776896926287,51.88,78544.37,0.05,0.0316,2e-05,4.52088]
[1776896932330,51.89,78542.8,0.05,0.03158,2e-05,4.51895]
[1776896937364,51.9,78542.95,0.05,0.0316,2e-05,4.52113]
[1776896940659,51.9,78543.41,0.05,0.03162,2e-05,4.52304]
[1776896940760,51.9,78543.41,0.05,0.03162,2e-05,4.5234]
[1776896942432,51.9,78543.41,0.05,0.03162,2e-05,4.5234]
[1776896942433,51.9,78543.41,0.05,0.03163,2e-05,4.52411]
[1776896947434,51.91,78543.21,0.05,0.03164,2e-05,4.52537]
[1776896952469,51.91,78547.11,0.05,0.03174,2e-05,4.53731]
[1776896954484,51.92,78558.68,0.05,0.03199,2e-05,4.56817]
[1776896959521,51.92,78557.58,0.05,0.03198,2e-05,4.5667]
[1776896964553,51.93,78558.22,0.05,0.03201,2e-05,4.56977]
[1776896970597,51.93,78550.52,0.05,0.03186,2e-05,4.55138]
[1776896975631,51.94,78553.91,0.05,0.03192,2e-05,4.55878]
[1776896980665,51.94,78552.78,0.05,0.03191,2e-05,4.55728]
[1776896985700,51.95,78551.22,0.05,0.03189,2e-05,4.55468]
[1776896990741,51.95,78546.0,0.05,0.03179,2e-05,4.54251]
[1776896995780,51.96,78546.23,0.05,0.03181,2e-05,4.54463]
[1776897000813,51.96,78544.97,0.05,0.03179,2e-05,4.54289]
[1776897007860,51.97,78546.28,0.05,0.03184,2e-05,4.54837]
[1776897012892,51.97,78548.75,0.05,0.0319,2e-05,4.55628]
[1776897015229,51.97,78563.33,0.05,0.03222,2e-05,4.59498]
[1776897020349,51.98,78565.11,0.05,0.03227,2e-05,4.6009]
[1776897021347,51.98,78565.11,0.05,0.03227,2e-05,4.6009]
[1776897021358,51.98,78563.92,0.05,0.03225,2e-05,4.59796]
[1776897026998,51.98,78562.34,0.05,0.03222,2e-05,4.59479]
[1776897033041,51.98,78566.52,0.05,0.0323,2e-05,4.60383]
[1776897038084,51.99,78574.53,0.05,0.03249,2e-05,4.62573]
[1776897043123,51.99,78572.6,0.05,0.03245,2e-05,4.62117]
[1776897048155,51.99,78562.08,0.05,0.03222,2e-05,4.59401]
[1776897054202,51.99,78560.21,0.05,0.03219,2e-05,4.58992]
[1776897057245,51.99,78572.58,0.05,0.03246,2e-05,4.62284]
[1776897062262,52.0,78573.75,0.05,0.03249,2e-05,4.62635]
[1776897065288,52.0,78585.34,0.05,0.03275,2e-05,4.65721]
[1776897068204,52.0,78589.31,0.05,0.03284,2e-05,4.66781]
[1776897068774,52.0,78589.31,0.05,0.03284,2e-05,4.66781]
[1776897070701,52.0,78574.03,0.05,0.0325,2e-05,4.62763]
[1776897076360,52.0,78571.68,0.05,0.03246,2e-05,4.62202]
[1776897082401,52.0,78572.18,0.05,0.03247,2e-05,4.62393]
[1776897086429,52.0,78588.99,0.05,0.03285,2e-05,4.66869]
[1776897090839,52.0,78576.29,0.05,0.03257,2e-05,4.63519]
[1776897096682,52.0,78573.99,0.05,0.0325,2e-05,4.62662]
[1776897102541,52.01,78565.88,0.05,0.03233,2e-05,4.60613]
[1776897107577,52.01,78563.26,0.05,0.03228,2e-05,4.59997]
[1776897112612,52.01,78565.02,0.05,0.03232,2e-05,4.60534]
[1776897119660,52.02,78565.19,0.05,0.03234,2e-05,4.60681]
[1776897122681,52.02,78576.19,0.05,0.03258,2e-05,4.63618]
[1776897123689,52.02,78564.09,0.05,0.03232,2e-05,4.60438]
[1776897125224,52.02,78556.03,0.05,0.03214,2e-05,4.58336]
[1776897125704,52.02,78547.58,0.05,0.03196,2e-05,4.56142]
[1776897130737,52.02,78544.15,0.05,0.03189,2e-05,4.55355]
[1776897135772,52.03,78538.59,0.05,0.03178,2e-05,4.54025]
[1776897140807,52.03,78534.44,0.05,0.0317,2e-05,4.5307]
[1776897145842,52.03,78536.61,0.05,0.03176,2e-05,4.53765]
[1776897150880,52.04,78537.14,0.05,0.03179,2e-05,4.54035]
[1776897152891,52.04,78527.65,0.05,0.03157,2e-05,4.51328]
[1776897157926,52.04,78534.49,0.05,0.03173,2e-05,4.53246]
[1776897162963,52.05,78540.71,0.05,0.03187,2e-05,4.55001]
[1776897167997,52.05,78546.48,0.05,0.03201,2e-05,4.56628]
[1776897173038,52.06,78546.57,0.05,0.03202,2e-05,4.56768]
[1776897177888,52.06,78547.19,0.05,0.03203,2e-05,4.56953]
[1776897178068,52.06,78546.94,0.05,0.03204,2e-05,4.5698]
[1776897184013,52.06,78547.17,0.05,0.03205,2e-05,4.57132]
[1776897184018,52.06,78546.69,0.05,0.03204,2e-05,4.57052]
[1776897189145,52.07,78531.14,0.05,0.03172,2e-05,4.53128]
[1776897194178,52.07,78531.43,0.05,0.03174,2e-05,4.53355]
[1776897200222,52.08,78533.53,0.05,0.0318,2e-05,4.54079]
[1776897203242,52.08,78547.62,0.05,0.03211,2e-05,4.57835]
[1776897208277,52.09,78552.63,0.05,0.03223,2e-05,4.59256]
[1776897215327,52.09,78550.6,0.05,0.03218,2e-05,4.58573]
[1776897220361,52.09,78548.45,0.05,0.03214,2e-05,4.5812]
[1776897225398,52.1,78541.01,0.05,0.03199,2e-05,4.56293]
[1776897229425,52.1,78553.6,0.05,0.03227,2e-05,4.59685]
[1776897234459,52.1,78554.42,0.05,0.0323,2e-05,4.60018]
[1776897236299,52.1,78552.39,0.05,0.03225,2e-05,4.59486]
[1776897236473,52.11,78551.56,0.05,0.03224,2e-05,4.59288]
[1776897241892,52.11,78549.27,0.05,0.0322,2e-05,4.58815]
[1776897248559,52.11,78550.3,0.05,0.03223,2e-05,4.59232]
[1776897254601,52.12,78552.86,0.05,0.0323,2e-05,4.6002]
[1776897259636,52.12,78552.46,0.05,0.0323,2e-05,4.60009]
[1776897264671,52.12,78550.91,0.05,0.03227,2e-05,4.59698]
[1776897269840,52.13,78547.47,0.05,0.0322,2e-05,4.58877]
[1776897270934,52.13,78540.04,0.05,0.03204,2e-05,4.56956]
[1776897270949,52.13,78537.02,0.05,0.03198,2e-05,4.56192]
[1776897274234,52.13,78537.54,0.05,0.03198,2e-05,4.56104]
[1776897274297,52.13,78537.54,0.05,0.03198,2e-05,4.56104]
[1776897274636,52.13,78537.54,0.05,0.03198,2e-05,4.56104]
[1776897274743,52.13,78537.84,0.05,0.03199,2e-05,4.56208]
[1776897276755,52.13,78550.23,0.05,0.03226,2e-05,4.59489]
[1776897282176,52.14,78551.77,0.05,0.0323,2e-05,4.59986]
[1776897284332,52.14,78551.77,0.05,0.0323,2e-05,4.60004]
[1776897284816,52.14,78551.03,0.05,0.03229,2e-05,4.59828]
[1776897285819,52.14,78506.71,0.05,0.03134,2e-05,4.48348]
[1776897286297,52.14,78506.71,0.05,0.03134,2e-05,4.48348]
[1776897286828,52.14,78503.99,0.05,0.03128,2e-05,4.47686]
[1776897287246,52.14,78503.99,0.05,0.03128,2e-05,4.47686]
[1776897287834,52.14,78503.24,0.05,0.03127,2e-05,4.47532]
[1776897288236,52.14,78503.24,0.05,0.03127,2e-05,4.47532]
[1776897288839,52.14,78499.42,0.05,0.03119,2e-05,4.4659]
[1776897289773,52.14,78499.42,0.05,0.03119,2e-05,4.4659]
[1776897289872,52.14,78492.02,0.05,0.03104,2e-05,4.44733]
[1776897294882,52.15,78491.72,0.05,0.03105,2e-05,4.44874]
[1776897299917,52.16,78493.09,0.05,0.0311,2e-05,4.4543]
[1776897302937,52.16,78481.73,0.05,0.03087,2e-05,4.42648]
[1776897306979,52.17,78495.04,0.05,0.03116,2e-05,4.4623]
[1776897308980,52.17,78509.43,0.05,0.03147,2e-05,4.50007]
[1776897309987,52.17,78521.1,0.05,0.03173,2e-05,4.53058]
[1776897315024,52.18,78531.27,0.05,0.03196,2e-05,4.55831]
[1776897319418,52.18,78530.46,0.05,0.03195,2e-05,4.55684]
[1776897320059,52.18,78530.57,0.05,0.03195,2e-05,4.55755]
[1776897326099,52.18,78527.06,0.05,0.03189,2e-05,4.54966]
[1776897332141,52.19,78528.27,0.05,0.0319,2e-05,4.55103]
[1776897337176,52.19,78536.14,0.05,0.03208,2e-05,4.57242]
[1776897342211,52.19,78539.66,0.05,0.03216,2e-05,4.58242]
[1776897347247,52.19,78537.19,0.05,0.03212,2e-05,4.57667]
[1776897352684,52.2,78533.36,0.05,0.03204,2e-05,4.56763]
[1776897358325,52.2,78532.7,0.05,0.03203,2e-05,4.56672]
[1776897363362,52.2,78536.98,0.05,0.03213,2e-05,4.5787]
[1776897368394,52.21,78532.95,0.05,0.03205,2e-05,4.56889]
[1776897373429,52.21,78532.84,0.05,0.03206,2e-05,4.56941]
[1776897378465,52.21,78528.29,0.05,0.03196,2e-05,4.55835]
[1776897383499,52.21,78530.76,0.05,0.03203,2e-05,4.56564]
[1776897389543,52.22,78530.46,0.05,0.03203,2e-05,4.56586]
[1776897394577,52.22,78523.45,0.05,0.03186,2e-05,4.54547]
[1776897399612,52.22,78522.48,0.05,0.03185,2e-05,4.54407]
[1776897404647,52.23,78526.05,0.05,0.03194,2e-05,4.55433]
[1776897409687,52.23,78526.38,0.05,0.03195,2e-05,4.55634]
[1776897415724,52.23,78529.24,0.05,0.03203,2e-05,4.56492]
[1776897420760,52.24,78532.02,0.05,0.03209,2e-05,4.57307]
[1776897423176,52.24,78513.01,0.05,0.03169,2e-05,4.52407]
[1776897428815,52.24,78509.31,0.05,0.03162,2e-05,4.51603]
[1776897433850,52.25,78503.84,0.05,0.03152,2e-05,4.50324]
[1776897438885,52.25,78500.92,0.05,0.03146,2e-05,4.4971]
[1776897443921,52.26,78498.58,0.05,0.03143,2e-05,4.49245]
[1776897449024,52.26,78494.09,0.05,0.03134,2e-05,4.48236]
[1776897453054,52.26,78483.82,0.05,0.03112,2e-05,4.45422]
[1776897458086,52.27,78479.79,0.05,0.03104,2e-05,4.44555]
[1776897464130,52.28,78479.68,0.05,0.03106,2e-05,4.44723]
[1776897469165,52.28,78476.8,0.05,0.03101,2e-05,4.44148]
[1776897473194,52.29,78489.55,0.05,0.03129,2e-05,4.47532]
[1776897478228,52.29,78490.02,0.05,0.03131,2e-05,4.47783]
[1776897484270,52.3,78488.35,0.05,0.03129,2e-05,4.47505]
[1776897489309,52.3,78487.16,0.05,0.03128,2e-05,4.47328]
[1776897493334,52.3,78474.51,0.05,0.03102,2e-05,4.44196]
[1776897498371,52.31,78475.31,0.05,0.03105,2e-05,4.4455]
[1776897503405,52.31,78483.42,0.05,0.03123,2e-05,4.46758]
[1776897508439,52.32,78478.37,0.05,0.03113,2e-05,4.45601]
[1776897513474,52.32,78479.57,0.05,0.03115,2e-05,4.45762]
[1776897515488,52.32,78491.32,0.05,0.03141,2e-05,4.48829]
[1776897520524,52.33,78494.69,0.05,0.03149,2e-05,4.49812]
[1776897525559,52.33,78495.94,0.05,0.03152,2e-05,4.50243]
[1776897528581,52.33,78507.12,0.05,0.03177,2e-05,4.53195]
[1776897532609,52.34,78517.85,0.05,0.032,2e-05,4.56044]
[1776897537642,52.34,78518.58,0.05,0.03203,2e-05,4.56308]
[1776897542681,52.34,78520.67,0.05,0.03208,2e-05,4.56926]
[1776897548722,52.34,78523.27,0.05,0.03214,2e-05,4.57691]
[1776897554097,52.35,78526.48,0.05,0.03222,2e-05,4.58612]
[1776897559800,52.35,78525.36,0.05,0.0322,2e-05,4.58384]
[1776897564835,52.35,78524.42,0.05,0.03219,2e-05,4.58214]
[1776897569869,52.35,78532.49,0.05,0.03237,2e-05,4.60371]
[1776897577925,52.35,78533.97,0.05,0.03238,2e-05,4.60519]
[1776897582961,52.35,78534.86,0.05,0.03241,2e-05,4.60788]
[1776897593030,52.36,78534.67,0.05,0.03241,2e-05,4.60815]
[1776897599072,52.36,78532.76,0.05,0.03237,2e-05,4.60366]
[1776897604448,52.36,78526.98,0.05,0.03225,2e-05,4.58909]
[1776897610162,52.36,78526.06,0.05,0.03223,2e-05,4.5873]
[1776897615196,52.36,78525.27,0.05,0.03222,2e-05,4.58573]
[1776897620236,52.37,78517.37,0.05,0.03205,2e-05,4.56566]
[1776897625266,52.37,78520.3,0.05,0.03212,2e-05,4.57383]
[1776897630303,52.37,78520.1,0.05,0.03212,2e-05,4.57384]
[1776897635338,52.37,78521.46,0.05,0.03214,2e-05,4.57489]
[1776897640373,52.37,78522.57,0.05,0.03217,2e-05,4.57826]
[1776897645430,52.37,78526.95,0.05,0.03226,2e-05,4.59007]
[1776897650443,52.38,78525.79,0.05,0.03224,2e-05,4.58737]
[1776897655479,52.38,78529.53,0.05,0.03233,2e-05,4.59826]
[1776897661521,52.39,78529.25,0.05,0.03235,2e-05,4.60035]
[1776897666558,52.4,78530.01,0.05,0.03239,2e-05,4.60467]
[1776897671592,52.4,78529.18,0.05,0.03239,2e-05,4.60485]
[1776897676627,52.41,78528.2,0.05,0.03239,2e-05,4.60464]
[1776897685012,52.44,78519.82,0.05,0.03227,2e-05,4.5905]
[1776897691734,52.45,78516.87,0.05,0.03224,2e-05,4.58548]
[1776897696768,52.47,78519.81,0.05,0.03234,2e-05,4.59786]
[1776897701804,52.49,78521.36,0.05,0.03241,2e-05,4.60654]
[1776897707513,52.5,78522.73,0.05,0.03247,2e-05,4.61379]
[1776897712881,52.52,78524.02,0.05,0.03256,2e-05,4.62349]
[1776897717916,52.53,78526.33,0.05,0.03264,2e-05,4.63395]
[1776897722951,52.55,78530.62,0.05,0.03277,2e-05,4.64947]
[1776897727986,52.56,78532.89,0.05,0.03286,2e-05,4.65959]
[1776897733022,52.58,78533.3,0.05,0.03291,2e-05,4.66558]
[1776897739064,52.59,78537.71,0.05,0.03305,2e-05,4.68199]
[1776897743092,52.6,78551.71,0.05,0.03339,2e-05,4.72203]
[1776897748128,52.61,78551.38,0.05,0.03341,2e-05,4.72477]
[1776897753162,52.62,78550.85,0.05,0.03341,2e-05,4.72392]
[1776897758197,52.64,78550.01,0.05,0.03342,2e-05,4.72527]
[1776897763233,52.65,78547.53,0.05,0.03339,2e-05,4.72223]
[1776897768267,52.66,78545.99,0.05,0.03339,2e-05,4.72113]
[1776897773302,52.67,78544.42,0.05,0.03338,2e-05,4.7199]
[1776897778338,52.68,78541.31,0.05,0.03333,2e-05,4.71455]
[1776897779408,52.68,78541.31,0.05,0.03333,2e-05,4.71455]
[1776897779448,52.68,78539.47,0.05,0.0333,2e-05,4.71026]
[1776897780297,52.68,78539.47,0.05,0.0333,2e-05,4.71026]
[1776897780351,52.68,78539.47,0.05,0.0333,2e-05,4.71084]
[1776897781247,52.68,78539.47,0.05,0.0333,2e-05,4.71084]
[1776897781349,52.68,78539.2,0.05,0.0333,2e-05,4.71071]
[1776897783227,52.68,78539.2,0.05,0.03331,2e-05,4.71129]
[1776897783374,52.69,78538.86,0.05,0.0333,2e-05,4.71097]
[1776897787400,52.69,78523.39,0.05,0.03298,2e-05,4.6726]
[1776897792435,52.7,78519.91,0.05,0.03293,2e-05,4.66675]
[1776897797470,52.71,78522.38,0.05,0.03302,2e-05,4.67651]
[1776897802506,52.73,78524.93,0.05,0.0331,2e-05,4.68644]
[1776897807541,52.74,78526.37,0.05,0.03316,2e-05,4.69339]
[1776897814589,52.75,78528.56,0.05,0.03322,2e-05,4.7005]
[1776897820632,52.76,78527.9,0.05,0.03324,2e-05,4.70247]
[1776897825667,52.77,78527.02,0.05,0.03325,2e-05,4.70325]
[1776897830702,52.78,78527.61,0.05,0.03329,2e-05,4.70788]
[1776897836744,52.79,78527.0,0.05,0.03331,2e-05,4.70995]
[1776897841780,52.8,78528.12,0.05,0.03336,2e-05,4.71593]
[1776897846815,52.81,78528.71,0.05,0.0334,2e-05,4.72046]
[1776897851849,52.82,78526.78,0.05,0.03338,2e-05,4.71833]
[1776897856885,52.83,78526.19,0.05,0.03339,2e-05,4.71974]
[1776897862927,52.84,78518.25,0.05,0.03325,2e-05,4.70253]
[1776897867963,52.85,78503.71,0.05,0.03293,2e-05,4.66525]
[1776897873503,52.85,78503.65,0.05,0.03293,2e-05,4.66482]
[1776897879041,52.84,78504.83,0.05,0.03293,2e-05,4.66421]
[1776897884075,52.84,78505.37,0.05,0.03294,2e-05,4.66525]
[1776897889111,52.84,78505.26,0.05,0.03293,2e-05,4.66461]
[1776897894145,52.84,78496.23,0.05,0.03273,2e-05,4.6408]
[1776897899180,52.84,78496.06,0.05,0.03273,2e-05,4.64022]
[1776897902201,52.84,78481.77,0.05,0.03242,2e-05,4.60302]
[1776897904423,52.84,78464.14,0.05,0.03204,2e-05,4.55765]
[1776897910257,52.84,78467.55,0.05,0.03212,2e-05,4.56712]
[1776897915292,52.85,78475.64,0.05,0.0323,2e-05,4.58848]
[1776897920328,52.85,78473.85,0.05,0.03226,2e-05,4.58425]
[1776897925361,52.85,78470.82,0.05,0.0322,2e-05,4.57693]
[1776897930399,52.85,78487.72,0.05,0.03257,2e-05,4.6211]
[1776897933418,52.85,78501.88,0.05,0.03286,2e-05,4.65495]
[1776897936776,52.85,78512.69,0.05,0.03309,2e-05,4.68312]
[1776897942485,52.85,78516.4,0.05,0.03317,2e-05,4.69229]
[1776897952555,52.84,78518.24,0.05,0.0332,2e-05,4.69609]
[1776897957592,52.84,78524.24,0.05,0.03333,2e-05,4.71135]
[1776897962630,52.84,78537.06,0.05,0.03361,2e-05,4.74463]
[1776897967665,52.84,78539.77,0.05,0.03366,2e-05,4.75097]
[1776897972700,52.83,78546.79,0.05,0.03381,2e-05,4.76862]
[1776897977736,52.83,78544.18,0.05,0.03374,2e-05,4.76064]
[1776897982770,52.83,78540.57,0.05,0.03366,2e-05,4.75007]
[1776897988812,52.82,78538.29,0.05,0.0336,2e-05,4.74287]
[1776897993847,52.82,78533.05,0.05,0.03345,2e-05,4.72503]
[1776897999215,52.82,78526.13,0.05,0.03329,2e-05,4.70613]
[1776898004929,52.82,78524.71,0.05,0.03325,2e-05,4.70134]
[1776898009983,52.81,78516.37,0.05,0.03306,2e-05,4.67882]
[1776898015019,52.81,78520.55,0.05,0.03315,2e-05,4.68922]
[1776898022068,52.81,78521.27,0.05,0.03316,2e-05,4.69028]
[1776898027421,52.81,78526.27,0.05,0.03326,2e-05,4.70268]
[1776898033150,52.8,78516.63,0.05,0.03304,2e-05,4.67666]
[1776898038183,52.8,78507.25,0.05,0.03283,2e-05,4.65163]
[1776898043219,52.8,78505.3,0.05,0.03279,2e-05,4.64634]
[1776898048256,52.8,78506.14,0.05,0.03281,2e-05,4.64839]
[1776898053288,52.8,78508.72,0.05,0.03284,2e-05,4.65195]
[1776898060338,52.8,78509.07,0.05,0.03285,2e-05,4.65268]
[1776898065373,52.8,78509.99,0.05,0.03287,2e-05,4.65495]
[1776898071414,52.8,78510.49,0.05,0.03288,2e-05,4.65613]
[1776898076449,52.8,78511.15,0.05,0.03289,2e-05,4.65775]
[1776898082491,52.8,78509.33,0.05,0.03285,2e-05,4.65289]
[1776898087841,52.8,78509.67,0.05,0.03286,2e-05,4.65372]
[1776898094594,52.8,78509.63,0.05,0.03285,2e-05,4.65354]
[1776898096592,52.8,78486.75,0.05,0.03236,2e-05,4.59406]
[1776898101626,52.8,78482.81,0.05,0.03228,2e-05,4.58434]
[1776898105654,52.8,78471.32,0.05,0.03203,2e-05,4.55515]
[1776898110689,52.8,78465.52,0.05,0.03192,2e-05,4.54101]
[1776898115724,52.81,78466.13,0.05,0.03192,2e-05,4.54049]
[1776898120759,52.81,78466.25,0.05,0.03193,2e-05,4.54163]
[1776898125798,52.81,78464.09,0.05,0.03189,2e-05,4.5369]
[1776898128127,52.81,78451.09,0.05,0.03161,2e-05,4.50393]
[1776898136871,52.82,78451.48,0.05,0.03164,2e-05,4.50685]
[1776898141906,52.82,78452.25,0.05,0.03166,2e-05,4.50984]
[1776898146941,52.83,78456.73,0.05,0.03177,2e-05,4.52226]
[1776898151976,52.83,78463.42,0.05,0.03192,2e-05,4.5403]
[1776898157011,52.83,78470.64,0.05,0.03208,2e-05,4.55951]
[1776898162047,52.83,78469.18,0.05,0.03205,2e-05,4.55629]
[1776898167082,52.84,78480.85,0.05,0.03231,2e-05,4.58693]
[1776898174131,52.84,78483.71,0.05,0.03235,2e-05,4.59158]
[1776898180172,52.84,78483.46,0.05,0.03235,2e-05,4.59121]
[1776898185209,52.84,78484.4,0.05,0.03237,2e-05,4.59387]
[1776898190244,52.84,78487.24,0.05,0.03243,2e-05,4.60143]
[1776898195278,52.84,78486.51,0.05,0.03242,2e-05,4.59968]
[1776898200313,52.84,78485.97,0.05,0.03241,2e-05,4.59843]
[1776898205348,52.84,78488.83,0.05,0.03247,2e-05,4.60596]
[1776898210383,52.84,78488.94,0.05,0.03247,2e-05,4.60631]
[1776898215418,52.84,78489.3,0.05,0.03248,2e-05,4.60729]
[1776898220454,52.84,78488.72,0.05,0.03247,2e-05,4.60579]
[1776898228834,52.84,78488.74,0.05,0.03247,2e-05,4.60582]
[1776898234551,52.84,78488.01,0.05,0.03243,2e-05,4.6009]
[1776898239586,52.84,78478.65,0.05,0.03223,2e-05,4.57675]
[1776898244622,52.84,78469.09,0.05,0.03203,2e-05,4.55244]
[1776898249657,52.84,78471.24,0.05,0.03208,2e-05,4.55839]
[1776898254695,52.84,78473.07,0.05,0.03212,2e-05,4.56344]
[1776898257716,52.84,78484.03,0.05,0.03236,2e-05,4.59186]
[1776898262749,52.84,78486.75,0.05,0.03242,2e-05,4.59895]
[1776898267783,52.84,78485.62,0.05,0.03239,2e-05,4.59611]
[1776898273827,52.85,78486.41,0.05,0.03241,2e-05,4.59828]
[1776898279187,52.85,78487.54,0.05,0.03244,2e-05,4.60132]
[1776898284903,52.85,78489.45,0.05,0.03248,2e-05,4.6064]
[1776898290947,52.85,78489.29,0.05,0.03248,2e-05,4.60608]
[1776898295982,52.85,78494.49,0.05,0.03257,2e-05,4.61657]
[1776898301017,52.85,78492.07,0.05,0.03252,2e-05,4.61033]
[1776898307061,52.85,78492.91,0.05,0.03254,2e-05,4.61253]
[1776898312095,52.85,78497.28,0.05,0.03263,2e-05,4.62385]
[1776898317129,52.85,78502.96,0.05,0.03275,2e-05,4.63851]
[1776898322166,52.85,78509.58,0.05,0.0329,2e-05,4.65555]
[1776898327199,52.84,78514.02,0.05,0.03299,2e-05,4.66686]
[1776898332235,52.85,78513.26,0.05,0.03299,2e-05,4.66629]
[1776898337270,52.86,78511.1,0.05,0.03295,2e-05,4.66258]
[1776898342305,52.86,78516.23,0.05,0.03307,2e-05,4.67657]
[1776898347341,52.86,78533.53,0.05,0.03345,2e-05,4.72166]
[1776898352377,52.85,78540.94,0.05,0.03359,2e-05,4.73732]
[1776898354590,52.85,78535.13,0.05,0.03346,2e-05,4.7216]
[1776898355396,52.85,78532.8,0.05,0.0334,2e-05,4.71528]
[1776898358417,52.85,78543.63,0.05,0.03364,2e-05,4.74343]
[1776898363452,52.85,78549.66,0.05,0.03378,2e-05,4.76014]
[1776898368488,52.86,78548.72,0.05,0.03377,2e-05,4.75938]
[1776898374336,52.86,78546.85,0.05,0.03374,2e-05,4.7558]
[1776898379899,52.87,78549.35,0.05,0.03382,2e-05,4.76514]
[1776898385610,52.88,78540.98,0.05,0.03365,2e-05,4.74462]
[1776898390645,52.88,78541.86,0.05,0.03369,2e-05,4.74874]
[1776898398700,52.89,78542.16,0.05,0.03372,2e-05,4.75273]
[1776898404744,52.9,78540.98,0.05,0.03371,2e-05,4.75174]
[1776898410110,52.9,78541.35,0.05,0.03374,2e-05,4.75449]
[1776898413805,52.91,78532.25,0.05,0.03352,2e-05,4.72878]
[1776898420179,52.92,78531.08,0.05,0.03352,2e-05,4.72807]
[1776898424527,52.92,78531.08,0.05,0.03352,2e-05,4.72807]
[1776898424541,52.92,78531.08,0.05,0.03352,2e-05,4.72807]
[1776898424769,52.92,78531.08,0.05,0.03352,2e-05,4.72807]
[1776898424891,52.92,78531.33,0.05,0.03354,2e-05,4.7303]
[1776898425891,52.92,78504.12,0.05,0.03294,2e-05,4.65912]
[1776898430511,52.92,78498.58,0.05,0.03282,2e-05,4.64451]
[1776898431110,52.92,78496.94,0.05,0.03278,2e-05,4.64014]
[1776898431665,52.92,78496.94,0.05,0.03278,2e-05,4.64014]
[1776898431932,52.92,78496.94,0.05,0.03278,2e-05,4.64009]
[1776898436967,52.92,78495.71,0.05,0.03275,2e-05,4.63667]
[1776898443010,52.92,78498.75,0.05,0.03282,2e-05,4.64426]
[1776898448045,52.92,78501.33,0.05,0.03287,2e-05,4.65075]
[1776898453304,52.92,78505.46,0.05,0.03296,2e-05,4.66123]
[1776898458594,52.92,78516.78,0.05,0.03322,2e-05,4.69215]
[1776898463908,52.92,78522.04,0.05,0.03333,2e-05,4.70548]
[1776898464157,52.92,78522.82,0.05,0.03335,2e-05,4.70773]
[1776898465898,52.92,78522.82,0.05,0.03335,2e-05,4.70773]
[1776898466170,52.92,78523.24,0.05,0.03336,2e-05,4.70948]
[1776898471210,52.93,78531.39,0.05,0.03354,2e-05,4.7295]
[1776898476241,52.93,78532.33,0.05,0.03356,2e-05,4.73246]
[1776898481277,52.93,78537.15,0.05,0.03366,2e-05,4.74419]
[1776898489332,52.92,78535.76,0.05,0.03362,2e-05,4.73891]
[1776898494367,52.92,78536.14,0.05,0.03362,2e-05,4.73895]
[1776898499403,52.92,78538.38,0.05,0.03366,2e-05,4.7439]
[1776898504404,52.91,78547.78,0.05,0.03386,2e-05,4.7682]
[1776898510480,52.92,78547.94,0.05,0.03387,2e-05,4.769]
[1776898515514,52.92,78547.66,0.05,0.03388,2e-05,4.76993]
[1776898520550,52.93,78546.58,0.05,0.03387,2e-05,4.76873]
[1776898527599,52.93,78545.24,0.05,0.03385,2e-05,4.76717]
[1776898534647,52.94,78546.16,0.05,0.03387,2e-05,4.76825]
[1776898539887,52.94,78544.1,0.05,0.03383,2e-05,4.76376]
[1776898539978,52.94,78531.09,0.05,0.03355,2e-05,4.7298]
[1776898546732,52.95,78528.26,0.05,0.0335,2e-05,4.72455]
[1776898551766,52.96,78522.34,0.05,0.03339,2e-05,4.71078]
[1776898556802,52.96,78520.5,0.05,0.03336,2e-05,4.70756]
[1776898561839,52.97,78515.02,0.05,0.03326,2e-05,4.69513]
[1776898568885,52.98,78516.13,0.05,0.0333,2e-05,4.70037]
[1776898573920,52.98,78516.78,0.05,0.03333,2e-05,4.7037]
[1776898578976,52.99,78515.8,0.05,0.03332,2e-05,4.70272]
[1776898588040,53.0,78517.19,0.05,0.03338,2e-05,4.70918]
[1776898593075,53.0,78530.41,0.05,0.03366,2e-05,4.74238]
[1776898600124,53.0,78536.22,0.05,0.0338,2e-05,4.75935]
[1776898605160,53.01,78526.06,0.05,0.03359,2e-05,4.7337]
[1776898610194,53.01,78525.99,0.05,0.0336,2e-05,4.73482]
[1776898615229,53.02,78524.75,0.05,0.03358,2e-05,4.73287]
[1776898621628,53.02,78525.09,0.05,0.0336,2e-05,4.73535]
[1776898627314,53.03,78525.93,0.05,0.03363,2e-05,4.73915]
[1776898631696,53.03,78539.93,0.05,0.03396,2e-05,4.77724]
[1776898637384,53.03,78542.83,0.05,0.03403,2e-05,4.7861]
[1776898642418,53.04,78541.48,0.05,0.03401,2e-05,4.78342]
[1776898647453,53.04,78533.75,0.05,0.03384,2e-05,4.76385]
[1776898653495,53.04,78533.86,0.05,0.03384,2e-05,4.76232]
[1776898658530,53.05,78534.09,0.05,0.03385,2e-05,4.76398]
[1776898665579,53.05,78533.9,0.05,0.03386,2e-05,4.76493]
[1776898671981,53.06,78532.49,0.05,0.03384,2e-05,4.76266]
[1776898677628,53.06,78532.49,0.05,0.03384,2e-05,4.76287]
[1776898683705,53.07,78533.26,0.05,0.03388,2e-05,4.76694]
[1776898689748,53.07,78532.4,0.05,0.03387,2e-05,4.76587]
[1776898694782,53.07,78533.95,0.05,0.03391,2e-05,4.77098]
[1776898702840,53.08,78534.21,0.05,0.03393,2e-05,4.77322]
[1776898707874,53.08,78538.15,0.05,0.03403,2e-05,4.7846]
[1776898709889,53.08,78551.89,0.05,0.03434,2e-05,4.82153]
[1776898714923,53.08,78551.64,0.05,0.03432,2e-05,4.81833]
[1776898719958,53.09,78560.8,0.05,0.03453,2e-05,4.84363]
[1776898725000,53.09,78565.26,0.05,0.03464,2e-05,4.85632]
[1776898730029,53.09,78563.03,0.05,0.03459,2e-05,4.8505]
[1776898735388,53.09,78562.85,0.05,0.03459,2e-05,4.85038]
[1776898741106,53.09,78561.69,0.05,0.03457,2e-05,4.84808]
[1776898746142,53.09,78561.53,0.05,0.03457,2e-05,4.8482]
[1776898752546,53.1,78564.41,0.05,0.03464,2e-05,4.85655]
[1776898758225,53.1,78563.6,0.05,0.03463,2e-05,4.85488]
[1776898763260,53.1,78564.48,0.05,0.03465,2e-05,4.85763]
[1776898768299,53.1,78578.05,0.05,0.03496,2e-05,4.89437]
[1776898770897,53.1,78593.61,0.05,0.03532,2e-05,4.93642]
[1776898776352,53.1,78596.59,0.05,0.03537,2e-05,4.9411]
[1776898781387,53.1,78597.71,0.05,0.03539,2e-05,4.94394]
[1776898786421,53.1,78605.26,0.05,0.03556,2e-05,4.9642]
[1776898791456,53.1,78605.66,0.05,0.03557,2e-05,4.96501]
[1776898796491,53.1,78596.22,0.05,0.03535,2e-05,4.93905]
[1776898801541,53.1,78591.0,0.05,0.03523,2e-05,4.92492]
[1776898806576,53.09,78587.65,0.05,0.03513,2e-05,4.91324]
[1776898811606,53.08,78590.97,0.05,0.03518,2e-05,4.91958]
[1776898817649,53.08,78592.76,0.05,0.03522,2e-05,4.92416]
[1776898823074,53.08,78596.09,0.05,0.0353,2e-05,4.93283]
[1776898828727,53.08,78598.3,0.05,0.03535,2e-05,4.93905]
[1776898831747,53.08,78585.33,0.05,0.03503,2e-05,4.90096]
[1776898836781,53.08,78587.79,0.05,0.03509,2e-05,4.90804]
[1776898843014,53.08,78589.29,0.05,0.03513,2e-05,4.91251]
[1776898843068,53.08,78573.28,0.05,0.03476,2e-05,4.86953]
[1776898844838,53.08,78548.21,0.05,0.03419,2e-05,4.80213]
[1776898849875,53.08,78543.99,0.05,0.03408,2e-05,4.78949]
[1776898854909,53.07,78539.6,0.05,0.03397,2e-05,4.77643]
[1776898855915,53.07,78555.96,0.05,0.03434,2e-05,4.81971]
[1776898860951,53.06,78550.91,0.05,0.03421,2e-05,4.80451]
[1776898865986,53.06,78551.78,0.05,0.03422,2e-05,4.80517]
[1776898870017,53.06,78536.12,0.05,0.03385,2e-05,4.76223]
[1776898875049,53.05,78538.08,0.05,0.03389,2e-05,4.76607]
[1776898880085,53.05,78538.86,0.05,0.03389,2e-05,4.76668]
[1776898885128,53.04,78528.77,0.05,0.03365,2e-05,4.73862]
[1776898888141,53.04,78515.2,0.05,0.03335,2e-05,4.7022]
[1776898893569,53.04,78519.49,0.05,0.03341,2e-05,4.70927]
[1776898899003,53.03,78518.0,0.05,0.03337,2e-05,4.70478]
[1776898904252,53.03,78514.84,0.05,0.03329,2e-05,4.69529]
[1776898908281,53.03,78502.79,0.05,0.03302,2e-05,4.66314]
[1776898909227,53.03,78502.79,0.05,0.03302,2e-05,4.66314]
[1776898910079,53.03,78502.79,0.05,0.03302,2e-05,4.66314]
[1776898919358,53.02,78500.83,0.05,0.03297,2e-05,4.65708]
[1776898921193,53.02,78495.61,0.05,0.03286,2e-05,4.6434]
[1776898921371,53.02,78492.96,0.05,0.0328,2e-05,4.63646]
[1776898923561,53.02,78497.69,0.05,0.0329,2e-05,4.64875]
[1776898923646,53.02,78498.58,0.05,0.03292,2e-05,4.65095]
[1776898929429,53.02,78496.35,0.05,0.03287,2e-05,4.6448]
[1776898934478,53.02,78493.78,0.05,0.03281,2e-05,4.63788]
[1776898937485,53.02,78504.91,0.05,0.03305,2e-05,4.66673]
[1776898942524,53.02,78503.07,0.05,0.03301,2e-05,4.66136]
[1776898947554,53.02,78504.04,0.05,0.03302,2e-05,4.66342]
[1776898952589,53.02,78504.2,0.05,0.033,2e-05,4.66034]
[1776898956622,53.02,78490.99,0.05,0.03271,2e-05,4.62564]
[1776898957495,53.02,78490.99,0.05,0.03271,2e-05,4.62564]
[1776898957624,53.02,78488.39,0.05,0.03266,2e-05,4.61886]
[1776898961159,53.02,78493.44,0.05,0.03276,2e-05,4.63195]
[1776898961655,53.02,78498.5,0.05,0.03287,2e-05,4.64507]
[1776898964061,53.01,78514.19,0.05,0.03322,2e-05,4.68593]
[1776898969708,53.01,78521.34,0.05,0.03337,2e-05,4.70391]
[1776898974744,53.01,78521.22,0.05,0.03336,2e-05,4.70276]
[1776898976758,53.01,78510.49,0.05,0.03312,2e-05,4.67429]
[1776898981792,53.01,78504.63,0.05,0.03299,2e-05,4.6585]
[1776898985825,53.01,78492.19,0.05,0.03271,2e-05,4.62576]
[1776898990855,53.01,78495.27,0.05,0.03278,2e-05,4.63363]
[1776898995890,53.0,78497.2,0.05,0.03282,2e-05,4.63849]
[1776899000925,53.0,78499.47,0.05,0.03287,2e-05,4.64425]
[1776899005960,53.0,78498.55,0.05,0.03285,2e-05,4.64166]
[1776899010997,53.0,78496.17,0.05,0.03279,2e-05,4.63526]
[1776899016032,53.0,78495.06,0.05,0.03275,2e-05,4.62916]
[1776899021066,53.0,78491.6,0.05,0.03267,2e-05,4.62002]
[1776899024710,53.0,78483.74,0.05,0.0325,2e-05,4.59958]
[1776899025095,53.0,78473.33,0.05,0.03227,2e-05,4.57269]
[1776899025578,53.0,78473.33,0.05,0.03227,2e-05,4.57269]
[1776899026264,53.0,78473.33,0.05,0.03227,2e-05,4.57269]
[1776899026102,53.0,78468.95,0.05,0.03218,2e-05,4.56146]
[1776899027109,53.0,78468.25,0.05,0.03216,2e-05,4.55973]
[1776899032144,53.0,78468.36,0.05,0.03217,2e-05,4.56043]
[1776899037183,53.0,78471.0,0.05,0.03223,2e-05,4.56764]
[1776899042215,53.01,78474.34,0.05,0.03231,2e-05,4.57664]
[1776899045118,53.01,78483.45,0.05,0.0325,2e-05,4.60029]
[1776899045147,53.01,78486.07,0.05,0.03256,2e-05,4.6071]
[1776899050271,53.01,78486.76,0.05,0.03258,2e-05,4.60892]
[1776899059334,53.01,78486.6,0.05,0.03257,2e-05,4.60851]
[1776899064768,53.01,78487.01,0.05,0.03258,2e-05,4.60959]
[1776899071418,53.01,78488.0,0.05,0.03258,2e-05,4.60914]
[1776899076454,53.01,78485.26,0.05,0.03252,2e-05,4.60208]
[1776899081487,53.01,78479.1,0.05,0.03239,2e-05,4.58633]
[1776899086523,53.01,78479.87,0.05,0.03241,2e-05,4.58859]
[1776899090552,53.01,78493.81,0.05,0.03272,2e-05,4.6249]
[1776899094126,53.01,78497.13,0.05,0.03279,2e-05,4.63352]
[1776899094227,53.01,78499.04,0.05,0.03283,2e-05,4.63847]
[1776899094988,53.01,78499.04,0.05,0.03283,2e-05,4.63847]
[1776899095089,53.01,78498.64,0.05,0.03282,2e-05,4.6374]
[1776899095795,53.01,78498.64,0.05,0.03282,2e-05,4.6374]
[1776899095895,53.01,78498.64,0.05,0.03282,2e-05,4.63738]
[1776899101628,53.01,78493.5,0.05,0.03271,2e-05,4.62393]
[1776899106663,53.01,78487.03,0.05,0.03257,2e-05,4.60712]
[1776899111697,53.01,78486.56,0.05,0.03256,2e-05,4.60593]
[1776899117740,53.01,78485.9,0.05,0.03254,2e-05,4.60422]
[1776899124297,53.01,78485.04,0.05,0.03252,2e-05,4.60199]
[1776899124391,53.01,78485.04,0.05,0.03252,2e-05,4.60199]
[1776899125194,53.01,78485.04,0.05,0.03252,2e-05,4.60199]
[1776899126087,53.01,78484.82,0.05,0.03252,2e-05,4.60141]
[1776899126189,53.01,78483.96,0.05,0.0325,2e-05,4.59918]
[1776899129482,53.01,78483.51,0.05,0.03249,2e-05,4.59801]
[1776899129824,53.01,78483.11,0.05,0.03248,2e-05,4.59697]
[1776899131839,53.01,78471.46,0.05,0.03221,2e-05,4.5639]
[1776899137172,53.01,78467.82,0.05,0.03213,2e-05,4.5548]
[1776899145335,53.01,78468.71,0.05,0.03216,2e-05,4.5578]
[1776899150975,53.01,78472.94,0.05,0.03225,2e-05,4.56918]
[1776899156008,53.01,78473.58,0.05,0.03227,2e-05,4.57111]
[1776899162050,53.02,78472.72,0.05,0.03226,2e-05,4.56923]
[1776899167085,53.02,78463.42,0.05,0.03206,2e-05,4.54564]
[1776899167555,53.02,78463.42,0.05,0.03206,2e-05,4.54564]
[1776899168092,53.02,78460.9,0.05,0.03201,2e-05,4.53927]
[1776899173127,53.02,78460.83,0.05,0.03201,2e-05,4.53963]
[1776899177157,53.02,78441.58,0.05,0.0316,2e-05,4.49087]
[1776899178168,53.02,78441.58,0.05,0.0316,2e-05,4.49087]
[1776899178203,53.02,78444.92,0.05,0.03167,2e-05,4.49957]
[1776899179178,53.02,78458.85,0.05,0.03197,2e-05,4.53492]
[1776899180320,53.02,78458.85,0.05,0.03197,2e-05,4.53492]
[1776899180373,53.02,78462.75,0.05,0.03205,2e-05,4.5451]
[1776899181383,53.02,78462.75,0.05,0.03205,2e-05,4.5451]
[1776899182192,53.02,78462.81,0.05,0.03206,2e-05,4.54547]
[1776899188234,53.02,78458.85,0.05,0.03198,2e-05,4.53595]
[1776899193270,53.03,78459.99,0.05,0.03199,2e-05,4.53643]
[1776899198303,53.03,78460.16,0.05,0.03199,2e-05,4.53736]
[1776899203339,53.03,78454.72,0.05,0.03188,2e-05,4.52392]
[1776899208375,53.03,78454.13,0.05,0.03187,2e-05,4.52297]
[1776899213410,53.03,78455.62,0.05,0.03191,2e-05,4.52728]
[1776899218444,53.03,78454.02,0.05,0.03188,2e-05,4.5237]
[1776899223481,53.04,78466.67,0.05,0.03216,2e-05,4.55665]
[1776899228514,53.04,78472.48,0.05,0.03228,2e-05,4.57174]
[1776899233549,53.04,78465.91,0.05,0.03214,2e-05,4.55499]
[1776899238583,53.04,78464.24,0.05,0.03211,2e-05,4.55094]
[1776899243619,53.04,78463.89,0.05,0.0321,2e-05,4.55033]
[1776899248653,53.04,78468.57,0.05,0.03221,2e-05,4.56257]
[1776899253689,53.04,78468.73,0.05,0.03219,2e-05,4.56014]
[1776899258724,53.04,78467.63,0.05,0.03217,2e-05,4.5575]
[1776899263191,53.04,78467.36,0.05,0.03216,2e-05,4.55692]
[1776899263231,53.04,78467.41,0.05,0.03217,2e-05,4.55713]
[1776899268795,53.04,78464.02,0.05,0.03209,2e-05,4.5486]
[1776899270163,53.04,78464.02,0.05,0.03209,2e-05,4.5486]
[1776899270250,53.04,78464.12,0.05,0.0321,2e-05,4.54896]
[1776899276252,53.04,78458.5,0.05,0.03198,2e-05,4.53489]
[1776899281885,53.04,78459.04,0.05,0.03199,2e-05,4.53665]
[1776899286920,53.05,78459.71,0.05,0.03201,2e-05,4.53879]
[1776899291956,53.05,78459.4,0.05,0.03201,2e-05,4.53828]
[1776899296990,53.05,78462.98,0.05,0.03209,2e-05,4.54786]
[1776899303034,53.05,78465.17,0.05,0.03214,2e-05,4.5538]
[1776899307464,53.05,78477.15,0.05,0.0324,2e-05,4.58484]
[1776899310080,53.05,78477.67,0.05,0.03241,2e-05,4.58619]
[1776899314148,53.05,78477.96,0.05,0.0324,2e-05,4.5839]
[1776899316239,53.05,78479.0,0.05,0.03242,2e-05,4.58659]
[1776899316340,53.05,78479.0,0.05,0.03242,2e-05,4.58659]
[1776899316509,53.05,78479.0,0.05,0.03242,2e-05,4.58659]
[1776899316524,53.05,78483.08,0.05,0.03251,2e-05,4.59713]
[1776899318092,53.05,78483.08,0.05,0.03251,2e-05,4.59712]
[1776899318178,53.05,78491.64,0.05,0.03269,2e-05,4.61928]
[1776899323210,53.05,78503.9,0.05,0.03296,2e-05,4.65085]
[1776899328245,53.05,78510.88,0.05,0.03311,2e-05,4.66853]
[1776899333280,53.04,78515.85,0.05,0.03321,2e-05,4.68098]
[1776899342343,53.04,78520.67,0.05,0.03331,2e-05,4.69251]
[1776899349393,53.04,78524.94,0.05,0.03339,2e-05,4.70287]
[1776899354429,53.04,78525.28,0.05,0.0334,2e-05,4.70317]
[1776899363490,53.03,78523.47,0.05,0.03335,2e-05,4.69747]
[1776899366079,53.03,78523.1,0.05,0.03334,2e-05,4.6964]
[1776899366512,53.03,78522.91,0.05,0.03334,2e-05,4.69656]
[1776899371547,53.04,78521.82,0.05,0.03331,2e-05,4.69228]
[1776899376581,53.05,78522.17,0.05,0.03333,2e-05,4.69479]
[1776899381620,53.05,78525.3,0.05,0.03341,2e-05,4.70454]
[1776899384816,53.05,78525.08,0.05,0.03342,2e-05,4.70486]
[1776899385282,53.05,78525.08,0.05,0.03342,2e-05,4.70486]
[1776899391690,53.06,78541.47,0.05,0.0338,2e-05,4.74993]
[1776899396727,53.06,78540.87,0.05,0.03379,2e-05,4.7495]
[1776899401760,53.07,78548.22,0.05,0.03397,2e-05,4.77001]
[1776899407165,53.07,78548.78,0.05,0.03399,2e-05,4.77264]
[1776899412835,53.07,78545.45,0.05,0.03392,2e-05,4.76472]
[1776899417873,53.08,78543.49,0.05,0.03389,2e-05,4.76049]
[1776899422908,53.08,78541.95,0.05,0.03386,2e-05,4.75741]
[1776899428950,53.08,78541.99,0.05,0.03387,2e-05,4.75875]
[1776899432979,53.09,78558.17,0.05,0.03422,2e-05,4.79946]
[1776899438014,53.09,78549.8,0.05,0.03404,2e-05,4.77794]
[1776899443053,53.09,78545.64,0.05,0.03396,2e-05,4.7678]
[1776899448087,53.09,78541.99,0.05,0.03388,2e-05,4.75901]
[1776899451114,53.1,78557.81,0.05,0.03424,2e-05,4.80156]
[1776899456145,53.1,78554.24,0.05,0.03417,2e-05,4.79253]
[1776899461181,53.1,78552.39,0.05,0.03413,2e-05,4.78827]
[1776899466217,53.1,78554.63,0.05,0.03418,2e-05,4.79464]
[1776899472259,53.1,78559.24,0.05,0.03429,2e-05,4.80751]
[1776899477657,53.1,78558.08,0.05,0.03427,2e-05,4.8048]
[1776899482648,53.11,78572.37,0.05,0.0346,2e-05,4.84338]
[1776899487729,53.11,78575.86,0.05,0.03468,2e-05,4.85307]
[1776899494413,53.11,78578.82,0.05,0.03473,2e-05,4.85876]
[1776899499454,53.11,78587.96,0.05,0.03495,2e-05,4.8838]
[1776899502470,53.11,78575.39,0.05,0.03466,2e-05,4.85013]
[1776899507505,53.11,78571.17,0.05,0.03457,2e-05,4.83892]
[1776899512540,53.11,78570.98,0.05,0.03456,2e-05,4.83846]
[1776899517577,53.11,78572.49,0.05,0.0346,2e-05,4.84262]
[1776899522611,53.11,78573.55,0.05,0.03462,2e-05,4.84561]
[1776899525631,53.11,78557.73,0.05,0.03427,2e-05,4.80352]
[1776899531674,53.12,78559.87,0.05,0.03432,2e-05,4.80986]
[1776899536710,53.12,78557.76,0.05,0.03428,2e-05,4.80477]
[1776899541745,53.11,78554.58,0.05,0.03419,2e-05,4.79468]
[1776899546787,53.11,78551.86,0.05,0.03412,2e-05,4.78587]
[1776899551819,53.1,78542.88,0.05,0.03388,2e-05,4.75756]
[1776899556861,53.1,78542.05,0.05,0.03385,2e-05,4.75432]
[1776899561892,53.09,78541.41,0.05,0.03383,2e-05,4.7511]
[1776899568340,53.09,78542.41,0.05,0.03383,2e-05,4.75195]
[1776899574168,53.08,78545.4,0.05,0.03389,2e-05,4.75884]
[1776899580023,53.08,78546.86,0.05,0.03391,2e-05,4.76072]
[1776899583044,53.08,78558.49,0.05,0.03416,2e-05,4.79074]
[1776899588480,53.07,78556.51,0.05,0.0341,2e-05,4.78344]
[1776899594404,53.07,78556.51,0.05,0.03409,2e-05,4.78245]
[1776899600163,53.06,78548.71,0.05,0.03389,2e-05,4.75921]
[1776899605418,53.05,78552.49,0.05,0.03397,2e-05,4.76807]
[1776899611243,53.05,78553.41,0.05,0.03395,2e-05,4.76528]
[1776899616279,53.04,78558.53,0.05,0.03405,2e-05,4.77701]
[1776899621313,53.04,78562.35,0.05,0.03413,2e-05,4.7871]
[1776899626348,53.04,78565.51,0.05,0.03421,2e-05,4.79625]
[1776899627354,53.04,78553.71,0.05,0.03395,2e-05,4.76522]
[1776899632389,53.04,78549.95,0.05,0.03386,2e-05,4.75454]
[1776899637424,53.04,78549.61,0.05,0.03384,2e-05,4.75241]
[1776899642460,53.03,78550.86,0.05,0.03386,2e-05,4.75451]
[1776899647496,53.03,78550.41,0.05,0.03384,2e-05,4.75214]
[1776899652531,53.03,78550.24,0.05,0.03382,2e-05,4.75052]
[1776899657566,53.02,78552.27,0.05,0.03386,2e-05,4.75474]
[1776899663609,53.02,78553.84,0.05,0.03388,2e-05,4.75754]
[1776899669067,53.01,78555.61,0.05,0.03391,2e-05,4.76111]
[1776899674686,53.01,78559.42,0.05,0.03396,2e-05,4.76682]
[1776899679721,53.01,78560.24,0.05,0.03397,2e-05,4.76792]
[1776899684759,53.0,78562.02,0.05,0.03401,2e-05,4.7724]
[1776899690846,53.01,78563.44,0.05,0.03405,2e-05,4.77735]
[1776899697896,53.01,78563.39,0.05,0.03406,2e-05,4.77857]
[1776899704950,53.02,78564.22,0.05,0.03409,2e-05,4.78212]
[1776899711997,53.01,78564.22,0.05,0.03408,2e-05,4.78057]
[1776899717034,53.01,78565.75,0.05,0.03411,2e-05,4.78399]
[1776899723076,53.01,78558.52,0.05,0.03396,2e-05,4.76607]
[1776899728110,53.02,78554.62,0.05,0.03387,2e-05,4.75602]
[1776899733144,53.01,78548.08,0.05,0.0337,2e-05,4.73461]
[1776899738181,53.01,78547.32,0.05,0.03368,2e-05,4.73211]
[1776899743217,53.01,78553.81,0.05,0.03383,2e-05,4.75034]
[1776899748249,53.02,78561.9,0.05,0.03402,2e-05,4.77257]
[1776899753286,53.02,78558.3,0.05,0.03394,2e-05,4.76373]
[1776899758321,53.02,78556.83,0.05,0.03392,2e-05,4.76055]
[1776899763706,53.02,78557.7,0.05,0.03395,2e-05,4.76381]
[1776899769771,53.03,78554.31,0.05,0.03388,2e-05,4.75633]
[1776899776006,53.03,78554.65,0.05,0.03389,2e-05,4.75775]
[1776899781481,53.03,78553.41,0.05,0.03388,2e-05,4.75544]
[1776899786519,53.04,78548.65,0.05,0.03377,2e-05,4.74345]
[1776899791551,53.04,78541.36,0.05,0.0336,2e-05,4.72195]
[1776899796593,53.04,78541.27,0.05,0.03359,2e-05,4.72055]
[1776899802628,53.03,78542.35,0.05,0.0336,2e-05,4.72204]
[1776899808670,53.03,78543.14,0.05,0.03362,2e-05,4.72482]
[1776899813706,53.04,78543.88,0.05,0.03365,2e-05,4.7277]
[1776899820126,53.04,78543.5,0.05,0.03365,2e-05,4.7278]
[1776899825969,53.04,78545.66,0.05,0.0337,2e-05,4.7344]
[1776899827003,53.04,78532.56,0.05,0.03341,2e-05,4.7002]
[1776899827837,53.04,78532.56,0.05,0.03341,2e-05,4.7002]
[1776899827888,53.04,78531.69,0.05,0.03339,2e-05,4.69768]
[1776899830054,53.04,78531.69,0.05,0.03339,2e-05,4.6975]
[1776899830152,53.04,78532.62,0.05,0.03341,2e-05,4.69976]
[1776899835870,53.04,78541.55,0.05,0.0336,2e-05,4.72213]
[1776899840905,53.03,78540.62,0.05,0.03357,2e-05,4.71856]
[1776899847955,53.03,78538.86,0.05,0.03352,2e-05,4.71236]
[1776899852989,53.03,78536.29,0.05,0.03343,2e-05,4.70143]
[1776899858024,53.02,78535.88,0.05,0.03341,2e-05,4.6993]
[1776899863059,53.02,78535.39,0.05,0.03339,2e-05,4.69697]
[1776899870109,53.01,78533.92,0.05,0.03335,2e-05,4.69169]
[1776899875146,53.02,78535.35,0.05,0.03339,2e-05,4.69663]
[1776899880180,53.02,78535.5,0.05,0.0334,2e-05,4.69818]
[1776899884217,53.02,78519.02,0.05,0.03305,2e-05,4.6559]
[1776899889252,53.03,78532.38,0.05,0.03335,2e-05,4.69237]
[1776899894286,53.03,78537.44,0.05,0.03348,2e-05,4.70683]
[1776899899321,53.03,78531.27,0.05,0.03333,2e-05,4.68953]
[1776899904356,53.03,78531.23,0.05,0.03332,2e-05,4.68849]
[1776899909391,53.02,78532.06,0.05,0.03333,2e-05,4.68976]
[1776899915433,53.02,78532.71,0.05,0.03332,2e-05,4.68734]
[1776899920838,53.02,78537.67,0.05,0.03342,2e-05,4.69933]
[1776899926510,53.01,78536.77,0.05,0.03339,2e-05,4.69605]
[1776899930910,53.02,78518.32,0.05,0.03299,2e-05,4.64866]
[1776899933188,53.02,78518.32,0.05,0.03299,2e-05,4.64866]
[1776899933289,53.02,78520.01,0.05,0.03303,2e-05,4.65375]
[1776899935566,53.02,78520.99,0.05,0.03306,2e-05,4.65665]
[1776899935597,53.02,78520.94,0.05,0.03306,2e-05,4.65685]
[1776899937404,53.02,78520.94,0.05,0.03306,2e-05,4.65718]
[1776899937970,53.02,78520.94,0.05,0.03306,2e-05,4.65718]
[1776899939086,53.02,78521.62,0.05,0.03308,2e-05,4.65919]
[1776899939146,53.02,78522.75,0.05,0.0331,2e-05,4.66204]
[1776899939947,53.02,78522.75,0.05,0.0331,2e-05,4.66204]
[1776899940160,53.02,78523.34,0.05,0.03311,2e-05,4.66347]
[1776899940712,53.02,78523.34,0.05,0.03311,2e-05,4.66347]
[1776899940813,53.02,78523.34,0.05,0.03311,2e-05,4.66336]
[1776899944043,53.02,78524.04,0.05,0.03313,2e-05,4.66508]
[1776899944144,53.02,78522.98,0.05,0.0331,2e-05,4.66209]
[1776899949675,53.02,78525.06,0.05,0.03314,2e-05,4.66691]
[1776899954712,53.02,78527.82,0.05,0.0332,2e-05,4.67358]
[1776899959747,53.02,78529.46,0.05,0.03323,2e-05,4.67731]
[1776899965787,53.01,78532.4,0.05,0.03329,2e-05,4.68427]
[1776899971190,53.01,78530.78,0.05,0.03323,2e-05,4.67633]
[1776899976864,53.01,78531.39,0.05,0.03324,2e-05,4.67726]
[1776899981901,53.01,78535.4,0.05,0.03332,2e-05,4.68724]
[1776899986934,53.0,78537.03,0.05,0.03335,2e-05,4.6909]
[1776899994991,53.0,78538.1,0.05,0.03336,2e-05,4.69267]
[1776900000680,53.0,78530.27,0.05,0.03319,2e-05,4.67164]
[1776900000822,53.0,78530.27,0.05,0.03319,2e-05,4.67164]
[1776900001036,53.0,78530.72,0.05,0.03319,2e-05,4.67254]
[1776900003052,53.0,78517.14,0.05,0.0329,2e-05,4.63698]
[1776900008084,53.0,78517.13,0.05,0.03289,2e-05,4.63679]
[1776900013119,53.0,78518.11,0.05,0.03291,2e-05,4.63925]
[1776900018155,53.0,78513.6,0.05,0.03282,2e-05,4.62747]
[1776900023189,53.0,78509.92,0.05,0.03274,2e-05,4.61803]
[1776900028225,53.0,78506.53,0.05,0.03266,2e-05,4.60941]
[1776900034267,53.0,78503.0,0.05,0.03257,2e-05,4.5975]
[1776900039302,53.0,78499.97,0.05,0.03251,2e-05,4.5899]
[1776900044337,53.0,78497.92,0.05,0.03246,2e-05,4.58484]
[1776900049372,53.0,78496.4,0.05,0.03243,2e-05,4.58115]
[1776900056422,53.0,78496.0,0.05,0.03243,2e-05,4.58044]
[1776900061456,53.0,78489.63,0.05,0.03229,2e-05,4.56427]
[1776900066496,53.01,78487.66,0.05,0.03225,2e-05,4.55949]
[1776900071527,53.01,78479.19,0.05,0.03207,2e-05,4.53809]
[1776900072533,53.01,78461.53,0.05,0.0317,2e-05,4.49304]
[1776900077568,53.01,78459.59,0.05,0.03166,2e-05,4.48896]
[1776900081992,53.01,78445.98,0.05,0.03138,2e-05,4.45516]
[1776900087642,53.02,78442.99,0.05,0.03133,2e-05,4.44873]
[1776900092678,53.02,78441.68,0.05,0.03129,2e-05,4.4436]
[1776900097871,53.02,78433.02,0.05,0.03111,2e-05,4.42268]
[1776900098247,53.02,78433.02,0.05,0.03111,2e-05,4.42268]
[1776900098373,53.03,78407.46,0.05,0.03059,2e-05,4.35906]
[1776900099192,53.03,78407.46,0.05,0.03059,2e-05,4.35906]
[1776900099254,53.03,78383.89,0.05,0.03011,2e-05,4.30087]
[1776900102136,53.03,78370.61,0.05,0.02984,2e-05,4.26825]
[1776900107795,53.03,78371.07,0.05,0.02985,2e-05,4.2699]
[1776900112830,53.03,78374.03,0.05,0.02991,2e-05,4.27758]
[1776900117867,53.03,78374.86,0.05,0.02993,2e-05,4.28002]
[1776900120909,53.03,78351.98,0.05,0.02947,2e-05,4.22402]
[1776900122277,53.03,78363.23,0.05,0.0297,2e-05,4.25174]
[1776900127741,53.04,78368.66,0.05,0.02982,2e-05,4.26573]
[1776900127934,53.04,78368.66,0.05,0.02982,2e-05,4.26573]
[1776900127969,53.04,78381.85,0.05,0.03009,2e-05,4.29833]
[1776900129052,53.04,78381.85,0.05,0.03009,2e-05,4.29833]
[1776900129194,53.04,78381.59,0.05,0.03008,2e-05,4.2982]
[1776900134937,53.04,78391.26,0.05,0.03028,2e-05,4.32228]
[1776900140043,53.04,78398.82,0.05,0.03044,2e-05,4.34091]
[1776900145068,53.04,78402.74,0.05,0.03052,2e-05,4.35043]
[1776900150103,53.03,78414.68,0.05,0.03076,2e-05,4.37985]
[1776900155138,53.03,78415.96,0.05,0.03076,2e-05,4.37953]
[1776900159166,53.03,78404.5,0.05,0.03052,2e-05,4.35044]
[1776900164201,53.03,78416.13,0.05,0.03076,2e-05,4.37903]
[1776900169236,53.03,78418.64,0.05,0.0308,2e-05,4.3847]
[1776900174272,53.03,78418.99,0.05,0.03081,2e-05,4.38494]
[1776900179306,53.02,78421.41,0.05,0.03085,2e-05,4.39036]
[1776900184341,53.02,78418.41,0.05,0.03078,2e-05,4.38222]
[1776900189376,53.02,78414.68,0.05,0.0307,2e-05,4.3723]
[1776900194412,53.02,78407.89,0.05,0.03056,2e-05,4.35486]
[1776900199446,53.02,78402.19,0.05,0.03044,2e-05,4.34019]
[1776900204481,53.01,78402.3,0.05,0.03043,2e-05,4.34013]
[1776900209516,53.01,78398.98,0.05,0.03036,2e-05,4.33154]
[1776900214552,53.01,78408.19,0.05,0.03053,2e-05,4.35128]
[1776900217575,53.01,78393.7,0.05,0.03023,2e-05,4.31501]
[1776900222607,53.01,78393.84,0.05,0.03023,2e-05,4.31531]
[1776900227642,53.01,78388.02,0.05,0.03012,2e-05,4.30092]
[1776900232678,53.01,78389.04,0.05,0.03014,2e-05,4.30364]
[1776900233686,53.01,78377.57,0.05,0.0299,2e-05,4.27535]
[1776900235698,53.01,78366.72,0.05,0.02969,2e-05,4.24888]
[1776900240733,53.02,78367.45,0.05,0.02971,2e-05,4.25134]
[1776900245776,53.02,78359.29,0.05,0.02955,2e-05,4.23212]
[1776900249956,53.02,78351.06,0.05,0.02939,2e-05,4.21272]
[1776900250009,53.02,78349.66,0.05,0.02936,2e-05,4.20949]
[1776900250927,53.02,78349.66,0.05,0.02936,2e-05,4.20949]
[1776900250976,53.02,78349.13,0.05,0.02935,2e-05,4.20839]
[1776900256515,53.02,78349.64,0.05,0.02937,2e-05,4.21022]
[1776900256549,53.03,78348.16,0.05,0.02934,2e-05,4.20701]
[1776900256872,53.03,78334.4,0.05,0.02907,2e-05,4.17359]
[1776900258869,53.03,78320.31,0.05,0.02879,2e-05,4.14002]
[1776900261958,53.03,78333.59,0.05,0.02906,2e-05,4.17317]
[1776900267996,53.04,78331.63,0.05,0.02904,2e-05,4.16962]
[1776900268084,53.04,78331.63,0.05,0.02904,2e-05,4.16962]
[1776900269973,53.04,78334.06,0.05,0.02909,2e-05,4.17596]
[1776900270074,53.04,78339.04,0.05,0.02919,2e-05,4.18824]
[1776900275988,53.04,78340.9,0.05,0.02922,2e-05,4.19117]
[1776900281025,53.05,78345.17,0.05,0.02931,2e-05,4.20266]
[1776900283766,53.05,78346.95,0.05,0.02935,2e-05,4.20719]
[1776900283208,53.05,78333.25,0.05,0.02908,2e-05,4.17413]
[1776900284331,53.05,78333.25,0.05,0.02908,2e-05,4.17413]
[1776900284410,53.05,78293.52,0.05,0.0283,2e-05,4.07898]
[1776900285264,53.05,78293.52,0.05,0.0283,2e-05,4.07898]
[1776900285359,53.05,78277.44,0.05,0.028,2e-05,4.04166]
[1776900286201,53.05,78277.44,0.05,0.028,2e-05,4.04166]
[1776900286206,53.05,78275.18,0.05,0.02796,2e-05,4.03679]
[1776900287319,53.05,78275.18,0.05,0.02796,2e-05,4.03679]
[1776900287332,53.05,78292.76,0.05,0.0283,2e-05,4.07898]
[1776900293354,53.06,78299.33,0.05,0.02845,2e-05,4.09667]
[1776900297343,53.07,78296.42,0.05,0.0284,2e-05,4.09125]
[1776900297375,53.07,78296.42,0.05,0.0284,2e-05,4.09125]
[1776900297415,53.07,78285.95,0.05,0.0282,2e-05,4.06671]
[1776900298730,53.07,78285.95,0.05,0.0282,2e-05,4.06671]
[1776900298793,53.07,78246.62,0.05,0.02745,2e-05,3.97404]
[1776900299188,53.07,78232.21,0.05,0.02718,2e-05,3.94047]
[1776900300478,53.07,78232.21,0.05,0.02718,2e-05,3.94047]
[1776900300584,53.07,78232.21,0.05,0.02718,2e-05,3.94047]
[1776900300630,53.07,78232.21,0.05,0.02718,2e-05,3.94047]
[1776900302569,53.08,78215.6,0.05,0.0269,2e-05,3.90558]
[1776900308263,53.1,78210.43,0.05,0.02683,2e-05,3.89769]
[1776900309285,53.1,78210.43,0.05,0.02683,2e-05,3.89769]
[1776900309372,53.1,78200.63,0.05,0.02666,2e-05,3.87589]
[1776900315322,53.14,78202.89,0.05,0.02678,2e-05,3.89147]
[1776900320355,53.15,78210.69,0.05,0.02696,2e-05,3.91283]
[1776900325392,53.16,78215.52,0.05,0.02708,2e-05,3.92735]
[1776900326655,53.16,78215.52,0.05,0.02708,2e-05,3.92735]
[1776900326703,53.16,78217.63,0.05,0.02712,2e-05,3.93289]
[1776900327502,53.16,78217.63,0.05,0.02712,2e-05,3.93289]
[1776900327709,53.16,78227.1,0.05,0.0273,2e-05,3.95551]
[1776900328372,53.16,78227.1,0.05,0.0273,2e-05,3.95551]
[1776900328466,53.17,78231.29,0.05,0.02739,2e-05,3.96588]
[1776900333802,53.18,78240.08,0.05,0.02756,2e-05,3.98696]
[1776900339489,53.19,78241.3,0.05,0.02761,2e-05,3.99247]
[1776900344525,53.2,78241.34,0.05,0.02763,2e-05,3.99516]
[1776900349561,53.21,78248.46,0.05,0.02779,2e-05,4.01431]
[1776900352581,53.21,78264.53,0.05,0.02811,2e-05,4.05355]
[1776900355617,53.21,78276.13,0.05,0.02834,2e-05,4.08227]
[1776900358623,53.22,78287.15,0.05,0.02856,2e-05,4.10956]
[1776900359629,53.22,78275.94,0.05,0.02835,2e-05,4.08318]
[1776900364668,53.23,78280.88,0.05,0.02846,2e-05,4.09676]
[1776900369705,53.23,78283.53,0.05,0.02853,2e-05,4.1049]
[1776900374737,53.24,78281.12,0.05,0.02849,2e-05,4.10098]
[1776900379769,53.25,78282.31,0.05,0.02854,2e-05,4.10605]
[1776900384805,53.25,78291.58,0.05,0.02873,2e-05,4.12989]
[1776900387827,53.26,78274.73,0.05,0.02841,2e-05,4.09076]
[1776900392860,53.26,78267.81,0.05,0.02828,2e-05,4.07344]
[1776900397895,53.27,78277.75,0.05,0.02849,2e-05,4.09908]
[1776900402930,53.28,78278.32,0.05,0.02851,2e-05,4.10223]
[1776900405951,53.28,78264.97,0.05,0.02826,2e-05,4.07166]
[1776900408972,53.28,78275.93,0.05,0.02848,2e-05,4.09884]
[1776900414370,53.29,78276.43,0.05,0.02851,2e-05,4.10182]
[1776900420050,53.3,78276.17,0.05,0.02852,2e-05,4.10324]
[1776900423462,53.3,78265.54,0.05,0.02832,2e-05,4.07869]
[1776900423813,53.3,78257.79,0.05,0.02817,2e-05,4.06075]
[1776900424450,53.3,78227.22,0.05,0.02759,2e-05,3.9887]
[1776900425337,53.3,78216.15,0.05,0.02738,2e-05,3.96281]
[1776900427466,53.3,78216.15,0.05,0.02738,2e-05,3.96273]
[1776900427494,53.3,78216.91,0.05,0.02739,2e-05,3.96441]
[1776900428396,53.3,78216.91,0.05,0.02739,2e-05,3.96441]
[1776900428477,53.3,78212.51,0.05,0.02731,2e-05,3.95476]
[1776900432182,53.31,78224.94,0.05,0.02756,2e-05,3.98523]
[1776900437221,53.32,78239.1,0.05,0.02785,2e-05,4.02088]
[1776900442255,53.32,78248.2,0.05,0.02804,2e-05,4.04398]
[1776900447289,53.33,78254.22,0.05,0.02817,2e-05,4.06016]
[1776900452325,53.34,78252.27,0.05,0.02813,2e-05,4.05495]
[1776900457359,53.34,78261.54,0.05,0.02833,2e-05,4.07859]
[1776900462396,53.35,78262.1,0.05,0.02835,2e-05,4.08154]
[1776900467430,53.35,78264.86,0.05,0.02842,2e-05,4.08967]
[1776900472466,53.36,78265.53,0.05,0.02844,2e-05,4.0928]
[1776900478035,53.36,78265.7,0.05,0.02846,2e-05,4.0944]
[1776900480276,53.37,78269.49,0.05,0.02854,2e-05,4.10428]
[1776900480527,53.37,78270.96,0.05,0.02857,2e-05,4.10806]
[1776900482536,53.37,78285.74,0.05,0.02886,2e-05,4.14383]
[1776900487572,53.37,78295.91,0.05,0.02907,2e-05,4.16925]
[1776900491599,53.38,78307.91,0.05,0.02931,2e-05,4.19872]
[1776900496861,53.38,78316.69,0.05,0.02949,2e-05,4.22043]
[1776900503497,53.37,78323.22,0.05,0.02961,2e-05,4.23537]
[1776900508732,53.37,78332.98,0.05,0.02981,2e-05,4.25956]
[1776900513761,53.38,78335.28,0.05,0.02984,2e-05,4.26244]
[1776900518790,53.38,78329.17,0.05,0.02972,2e-05,4.24785]
[1776900523824,53.38,78331.25,0.05,0.02977,2e-05,4.25325]
[1776900528859,53.38,78325.45,0.05,0.02965,2e-05,4.23943]
[1776900533894,53.38,78326.71,0.05,0.02968,2e-05,4.24282]
[1776900538929,53.38,78336.94,0.05,0.02989,2e-05,4.26826]
[1776900543966,53.38,78326.71,0.05,0.02969,2e-05,4.24356]
[1776900550010,53.38,78327.15,0.05,0.0297,2e-05,4.245]
[1776900555043,53.38,78334.98,0.05,0.02986,2e-05,4.26449]
[1776900560077,53.39,78338.76,0.05,0.02994,2e-05,4.2739]
[1776900565112,53.39,78343.36,0.05,0.03003,2e-05,4.28525]
[1776900570147,53.39,78343.55,0.05,0.03003,2e-05,4.28581]
[1776900575187,53.39,78334.58,0.05,0.02984,2e-05,4.26114]
[1776900580217,53.39,78332.66,0.05,0.0298,2e-05,4.2568]
[1776900584245,53.39,78318.45,0.05,0.02952,2e-05,4.22258]
[1776900590289,53.39,78326.02,0.05,0.02968,2e-05,4.24163]
[1776900595653,53.39,78333.42,0.05,0.02983,2e-05,4.26002]
[1776900601366,53.39,78331.99,0.05,0.0298,2e-05,4.25689]
[1776900604387,53.39,78314.72,0.05,0.02946,2e-05,4.21513]
[1776900605723,53.4,78298.77,0.05,0.02914,2e-05,4.17675]
[1776900606354,53.4,78298.77,0.05,0.02914,2e-05,4.17675]
[1776900606402,53.4,78298.31,0.05,0.02913,2e-05,4.17564]
[1776900608418,53.4,78280.44,0.05,0.02878,2e-05,4.1328]
[1776900613452,53.4,78288.72,0.05,0.02895,2e-05,4.15388]
[1776900618519,53.4,78287.04,0.05,0.02893,2e-05,4.15105]
[1776900622627,53.41,78291.28,0.05,0.02902,2e-05,4.16171]
[1776900622668,53.41,78296.91,0.05,0.02913,2e-05,4.17568]
[1776900628724,53.41,78296.73,0.05,0.02914,2e-05,4.17617]
[1776900628824,53.41,78288.98,0.05,0.02899,2e-05,4.15774]
[1776900629547,53.41,78288.98,0.05,0.02899,2e-05,4.15774]
[1776900629613,53.41,78288.98,0.05,0.02899,2e-05,4.15796]
[1776900634649,53.42,78303.44,0.05,0.02926,2e-05,4.19097]
[1776900638196,53.42,78304.39,0.05,0.02928,2e-05,4.19342]
[1776900637671,53.42,78289.48,0.05,0.02899,2e-05,4.15791]
[1776900638680,53.42,78282.32,0.05,0.02885,2e-05,4.141]
[1776900640218,53.42,78282.32,0.05,0.02885,2e-05,4.141]
[1776900640274,53.42,78281.44,0.05,0.02884,2e-05,4.13915]
[1776900646059,53.42,78281.13,0.05,0.02885,2e-05,4.13996]
[1776900650763,53.43,78285.18,0.05,0.02893,2e-05,4.15071]
[1776900651767,53.43,78302.29,0.05,0.02928,2e-05,4.19231]
[1776900656802,53.43,78293.19,0.05,0.0291,2e-05,4.17141]
[1776900661842,53.44,78295.52,0.05,0.02916,2e-05,4.17795]
[1776900664859,53.44,78284.31,0.05,0.02894,2e-05,4.15173]
[1776900669894,53.44,78285.15,0.05,0.02897,2e-05,4.15491]
[1776900672914,53.45,78272.86,0.05,0.02873,2e-05,4.12621]
[1776900677950,53.45,78281.28,0.05,0.02891,2e-05,4.14766]
[1776900682987,53.46,78277.23,0.05,0.02884,2e-05,4.13926]
[1776900688023,53.46,78278.46,0.05,0.02888,2e-05,4.14357]
[1776900693057,53.46,78280.46,0.05,0.02891,2e-05,4.14685]
[1776900695562,53.47,78278.14,0.05,0.02887,2e-05,4.14185]
[1776900696085,53.47,78278.14,0.05,0.02887,2e-05,4.14214]
[1776900697091,53.47,78256.9,0.05,0.02845,2e-05,4.09119]
[1776900698102,53.47,78244.82,0.05,0.02822,2e-05,4.06234]
[1776900700294,53.46,78233.82,0.05,0.028,2e-05,4.036]
[1776900706155,53.47,78227.44,0.05,0.02789,2e-05,4.02176]
[1776900711190,53.47,78220.33,0.05,0.02777,2e-05,4.00745]
[1776900716227,53.48,78229.93,0.05,0.02797,2e-05,4.03216]
[1776900717553,53.48,78230.5,0.05,0.02799,2e-05,4.03392]
[1776900718238,53.49,78232.82,0.05,0.02803,2e-05,4.03979]
[1776900718999,53.49,78232.82,0.05,0.02803,2e-05,4.03979]
[1776900719246,53.49,78233.06,0.05,0.02804,2e-05,4.04076]
[1776900721258,53.49,78219.11,0.05,0.02778,2e-05,4.00891]
[1776900726294,53.5,78222.07,0.05,0.02786,2e-05,4.01809]
[1776900731014,53.5,78225.92,0.05,0.02795,2e-05,4.0288]
[1776900731193,53.5,78225.92,0.05,0.02795,2e-05,4.0288]
[1776900736375,53.51,78209.92,0.05,0.02766,2e-05,3.99399]
[1776900741412,53.52,78208.54,0.05,0.02766,2e-05,3.99317]
[1776900746773,53.53,78202.33,0.05,0.02756,2e-05,3.98163]
[1776900752488,53.54,78200.93,0.05,0.02754,2e-05,3.97806]
[1776900757524,53.55,78209.36,0.05,0.02772,2e-05,4.0001]
[1776900762560,53.56,78210.06,0.05,0.02775,2e-05,4.00399]
[1776900766121,53.56,78206.37,0.05,0.02769,2e-05,3.99632]
[1776900766219,53.56,78219.68,0.05,0.02795,2e-05,4.02828]
[1776900771621,53.57,78225.96,0.05,0.02809,2e-05,4.04535]
[1776900776984,53.58,78249.17,0.05,0.02855,2e-05,4.10194]
[1776900784163,53.58,78251.83,0.05,0.02862,2e-05,4.1097]
[1776900784619,53.59,78256.79,0.05,0.02872,2e-05,4.12202]
[1776900784712,53.59,78256.79,0.05,0.02872,2e-05,4.12229]
[1776900787189,53.59,78256.5,0.05,0.02872,2e-05,4.12187]
[1776900787245,53.59,78260.3,0.05,0.02879,2e-05,4.13119]
[1776900788288,53.59,78260.3,0.05,0.02879,2e-05,4.13119]
[1776900788388,53.59,78262.09,0.05,0.02883,2e-05,4.13571]
[1776900790023,53.59,78262.09,0.05,0.02883,2e-05,4.13597]
[1776900790120,53.59,78261.38,0.05,0.02882,2e-05,4.13452]
[1776900795792,53.6,78260.24,0.05,0.02881,2e-05,4.13335]
[1776900800824,53.6,78265.74,0.05,0.02893,2e-05,4.14773]
[1776900805868,53.61,78268.89,0.05,0.029,2e-05,4.15646]
[1776900810930,53.61,78266.21,0.05,0.02896,2e-05,4.15116]
[1776900815965,53.61,78265.67,0.05,0.02894,2e-05,4.14826]
[1776900820999,53.62,78275.06,0.05,0.02913,2e-05,4.17177]
[1776900826035,53.62,78266.76,0.05,0.02898,2e-05,4.15302]
[1776900831070,53.63,78265.72,0.05,0.02897,2e-05,4.15168]
[1776900836106,53.63,78265.82,0.05,0.02898,2e-05,4.15305]
[1776900843156,53.63,78266.24,0.05,0.029,2e-05,4.1556]
[1776900849196,53.64,78266.8,0.05,0.02902,2e-05,4.15821]
[1776900854231,53.64,78271.12,0.05,0.02911,2e-05,4.16955]
[1776900854603,53.64,78271.12,0.05,0.02911,2e-05,4.16955]
[1776900855238,53.64,78258.6,0.05,0.02887,2e-05,4.13981]
[1776900856222,53.64,78258.6,0.05,0.02887,2e-05,4.13981]
[1776900856279,53.65,78243.48,0.05,0.02859,2e-05,4.10617]
[1776900857144,53.65,78243.48,0.05,0.02859,2e-05,4.10617]
[1776900857252,53.65,78243.48,0.05,0.0286,2e-05,4.10643]
[1776900862287,53.66,78234.87,0.05,0.02844,2e-05,4.08748]
[1776900867322,53.66,78238.87,0.05,0.02853,2e-05,4.09844]
[1776900872358,53.67,78242.48,0.05,0.02859,2e-05,4.10544]
[1776900877395,53.67,78240.22,0.05,0.02856,2e-05,4.10134]
[1776900880116,53.68,78248.25,0.05,0.02874,2e-05,4.12295]
[1776900880416,53.69,78245.09,0.05,0.02869,2e-05,4.11753]
[1776900885229,53.7,78243.04,0.05,0.02869,2e-05,4.1173]
[1776900885452,53.71,78242.38,0.05,0.02868,2e-05,4.11595]
[1776900887752,53.71,78241.5,0.05,0.02867,2e-05,4.11429]
[1776900888521,53.71,78241.5,0.05,0.02867,2e-05,4.11429]
[1776900888472,53.71,78241.66,0.05,0.02867,2e-05,4.11489]
[1776900889481,53.71,78241.68,0.05,0.02868,2e-05,4.11515]
[1776900894513,53.71,78234.82,0.05,0.02855,2e-05,4.10003]
[1776900899550,53.72,78227.33,0.05,0.02842,2e-05,4.08356]
[1776900904586,53.72,78220.12,0.05,0.02829,2e-05,4.06791]
[1776900909620,53.73,78229.94,0.05,0.02849,2e-05,4.0924]
[1776900910780,53.73,78242.54,0.05,0.02874,2e-05,4.12248]
[1776900914735,53.73,78247.65,0.05,0.02884,2e-05,4.13542]
[1776900914759,53.73,78248.07,0.05,0.02885,2e-05,4.13642]
[1776900920178,53.73,78250.0,0.05,0.02889,2e-05,4.14171]
[1776900920268,53.73,78249.49,0.05,0.02889,2e-05,4.14084]
[1776900923418,53.73,78249.97,0.05,0.0289,2e-05,4.14216]
[1776900923469,53.74,78250.31,0.05,0.02891,2e-05,4.14331]
[1776900926112,53.74,78251.1,0.05,0.02893,2e-05,4.14553]
[1776900926212,53.74,78250.96,0.05,0.02893,2e-05,4.14537]
[1776900930173,53.74,78251.06,0.05,0.02893,2e-05,4.14594]
[1776900930223,53.74,78251.23,0.05,0.02894,2e-05,4.14668]
[1776900936098,53.74,78263.89,0.05,0.02917,2e-05,4.17471]
[1776900936109,53.74,78265.15,0.05,0.0292,2e-05,4.17784]
[1776900936912,53.74,78265.15,0.05,0.0292,2e-05,4.17784]
[1776900936946,53.74,78265.15,0.05,0.0292,2e-05,4.17796]
[1776900942777,53.74,78264.18,0.05,0.02918,2e-05,4.17623]
[1776900942879,53.75,78264.16,0.05,0.02918,2e-05,4.1763]
[1776900948197,53.75,78269.56,0.05,0.0293,2e-05,4.18984]
[1776900950077,53.75,78269.56,0.05,0.0293,2e-05,4.18994]
[1776900950164,53.75,78270.39,0.05,0.02931,2e-05,4.19202]
[1776900955942,53.75,78274.88,0.05,0.02941,2e-05,4.20329]
[1776900960977,53.75,78279.15,0.05,0.02949,2e-05,4.21379]
[1776900965926,53.75,78274.0,0.05,0.02939,2e-05,4.2017]
[1776900966040,53.75,78264.01,0.05,0.0292,2e-05,4.17781]
[1776900971050,53.75,78260.32,0.05,0.02913,2e-05,4.16969]
[1776900976083,53.76,78267.36,0.05,0.02927,2e-05,4.18723]
[1776900981120,53.76,78275.36,0.05,0.02944,2e-05,4.20698]
[1776900988480,53.76,78284.96,0.05,0.02963,2e-05,4.23053]
[1776900994208,53.76,78283.7,0.05,0.02959,2e-05,4.22486]
[1776901002264,53.76,78284.45,0.05,0.02961,2e-05,4.22704]
[1776901007299,53.76,78285.72,0.05,0.02964,2e-05,4.23033]
[1776901012336,53.76,78285.48,0.05,0.02963,2e-05,4.22995]
[1776901017369,53.76,78283.96,0.05,0.0296,2e-05,4.22647]
[1776901022404,53.76,78283.37,0.05,0.02959,2e-05,4.22526]
[1776901027440,53.77,78284.69,0.05,0.02962,2e-05,4.22865]
[1776901029454,53.77,78296.7,0.05,0.02986,2e-05,4.2578]
[1776901033482,53.77,78282.34,0.05,0.02958,2e-05,4.22303]
[1776901034672,53.77,78282.34,0.05,0.02958,2e-05,4.22303]
[1776901035498,53.77,78268.91,0.05,0.02931,2e-05,4.19081]
[1776901040532,53.77,78273.01,0.05,0.02939,2e-05,4.20111]
[1776901045567,53.77,78271.33,0.05,0.02936,2e-05,4.19738]
[1776901050603,53.77,78266.67,0.05,0.02928,2e-05,4.18659]
[1776901055638,53.77,78270.61,0.05,0.02934,2e-05,4.1937]
[1776901060671,53.77,78276.26,0.05,0.02945,2e-05,4.20771]
[1776901065709,53.78,78275.3,0.05,0.02944,2e-05,4.20581]
[1776901070742,53.78,78278.62,0.05,0.02951,2e-05,4.21424]
[1776901075777,53.78,78282.04,0.05,0.02959,2e-05,4.2236]
[1776901080120,53.78,78283.13,0.05,0.02961,2e-05,4.22652]
[1776901080220,53.78,78283.21,0.05,0.02961,2e-05,4.22678]
[1776901085848,53.78,78288.47,0.05,0.02972,2e-05,4.23986]
[1776901090882,53.78,78289.75,0.05,0.02975,2e-05,4.24321]
[1776901095917,53.78,78291.47,0.05,0.02978,2e-05,4.24757]
[1776901100952,53.78,78298.23,0.05,0.02992,2e-05,4.26407]
[1776901104980,53.79,78287.25,0.05,0.0297,2e-05,4.23759]
[1776901110018,53.79,78284.87,0.05,0.02966,2e-05,4.23218]
[1776901115050,53.79,78279.16,0.05,0.02953,2e-05,4.21586]
[1776901120068,53.79,78278.84,0.05,0.02952,2e-05,4.21551]
[1776901122099,53.79,78255.51,0.05,0.02907,2e-05,4.15993]
[1776901127134,53.79,78254.36,0.05,0.02905,2e-05,4.15808]
[1776901132169,53.8,78252.97,0.05,0.02903,2e-05,4.15567]
[1776901135191,53.8,78238.26,0.05,0.02875,2e-05,4.12129]
[1776901139538,53.8,78226.92,0.05,0.02854,2e-05,4.09547]
[1776901145260,53.81,78232.55,0.05,0.02866,2e-05,4.1103]
[1776901150658,53.81,78234.55,0.05,0.02871,2e-05,4.11586]
[1776901156338,53.82,78232.53,0.05,0.02868,2e-05,4.11266]
[1776901161373,53.82,78226.0,0.05,0.02856,2e-05,4.09844]
[1776901166408,53.83,78232.44,0.05,0.0287,2e-05,4.11491]
[1776901171443,53.83,78236.06,0.05,0.02876,2e-05,4.12172]
[1776901176478,53.83,78241.78,0.05,0.02888,2e-05,4.13623]
[1776901181522,53.84,78232.19,0.05,0.0287,2e-05,4.11442]
[1776901186557,53.84,78241.5,0.05,0.02889,2e-05,4.1375]
[1776901191592,53.84,78238.31,0.05,0.02883,2e-05,4.13079]
[1776901196628,53.85,78235.88,0.05,0.02879,2e-05,4.12588]
[1776901199655,53.85,78248.16,0.05,0.02904,2e-05,4.15557]
[1776901202671,53.85,78236.8,0.05,0.02882,2e-05,4.12891]
[1776901207706,53.85,78232.96,0.05,0.02875,2e-05,4.12073]
[1776901209723,53.85,78246.12,0.05,0.02901,2e-05,4.15234]
[1776901214758,53.85,78255.65,0.05,0.0292,2e-05,4.17565]
[1776901219793,53.86,78256.63,0.05,0.02923,2e-05,4.17849]
[1776901225835,53.86,78256.75,0.05,0.02923,2e-05,4.17936]
[1776901230870,53.86,78258.48,0.05,0.02927,2e-05,4.18402]
[1776901235907,53.86,78261.89,0.05,0.02932,2e-05,4.18978]
[1776901240944,53.86,78269.2,0.05,0.02947,2e-05,4.20771]
[1776901245982,53.86,78271.09,0.05,0.02951,2e-05,4.21255]
[1776901251022,53.87,78267.19,0.05,0.02944,2e-05,4.20353]
[1776901256052,53.87,78266.97,0.05,0.02944,2e-05,4.20336]
[1776901261087,53.87,78266.37,0.05,0.02943,2e-05,4.20229]
[1776901266123,53.87,78267.11,0.05,0.02945,2e-05,4.20454]
[1776901270464,53.87,78278.69,0.05,0.02968,2e-05,4.2327]
[1776901276193,53.87,78280.23,0.05,0.02971,2e-05,4.23659]
[1776901281227,53.87,78284.37,0.05,0.0298,2e-05,4.24671]
[1776901286263,53.87,78283.97,0.05,0.02979,2e-05,4.24583]
[1776901290610,53.87,78271.77,0.05,0.02955,2e-05,4.21655]
[1776901296332,53.87,78272.16,0.05,0.02954,2e-05,4.2151]
[1776901299354,53.88,78260.87,0.05,0.02932,2e-05,4.18831]
[1776901304389,53.88,78254.23,0.05,0.02919,2e-05,4.17311]
[1776901310750,53.88,78256.41,0.05,0.02924,2e-05,4.17921]
[1776901316472,53.88,78258.34,0.05,0.02929,2e-05,4.1847]
[1776901321508,53.89,78256.41,0.05,0.02926,2e-05,4.18085]
[1776901322982,53.89,78242.19,0.05,0.02898,2e-05,4.14709]
[1776901327666,53.89,78230.52,0.05,0.02876,2e-05,4.12054]
[1776901333593,53.9,78227.56,0.05,0.02872,2e-05,4.11502]
[1776901334760,53.9,78227.56,0.05,0.02872,2e-05,4.11502]
[1776901334861,53.9,78224.58,0.05,0.02866,2e-05,4.10822]
[1776901335147,53.9,78224.58,0.05,0.02866,2e-05,4.10822]
[1776901335628,53.9,78224.58,0.05,0.02866,2e-05,4.10848]
[1776901337623,53.9,78239.15,0.05,0.02894,2e-05,4.14219]
[1776901342658,53.89,78238.76,0.05,0.02893,2e-05,4.14094]
[1776901347694,53.89,78236.08,0.05,0.02887,2e-05,4.13363]
[1776901352727,53.89,78233.93,0.05,0.0288,2e-05,4.12473]
[1776901357762,53.89,78233.29,0.05,0.0288,2e-05,4.12424]
[1776901362797,53.9,78231.52,0.05,0.02877,2e-05,4.12108]
[1776901367832,53.9,78229.22,0.05,0.02873,2e-05,4.11666]
[1776901372869,53.9,78223.12,0.05,0.02863,2e-05,4.10331]
[1776901377906,53.91,78217.25,0.05,0.02852,2e-05,4.09065]
[1776901382940,53.91,78222.91,0.05,0.02864,2e-05,4.10521]
[1776901387975,53.92,78227.52,0.05,0.02874,2e-05,4.11715]
[1776901393010,53.92,78233.62,0.05,0.02887,2e-05,4.13256]
[1776901398044,53.92,78233.01,0.05,0.02886,2e-05,4.132]
[1776901403080,53.92,78226.01,0.05,0.02873,2e-05,4.11635]
[1776901408119,53.93,78225.49,0.05,0.02873,2e-05,4.11613]
[1776901413154,53.93,78226.38,0.05,0.02874,2e-05,4.11637]
[1776901416171,53.93,78238.03,0.05,0.02897,2e-05,4.14456]
[1776901421527,53.94,78238.2,0.05,0.02898,2e-05,4.14588]
[1776901427248,53.94,78243.58,0.05,0.02909,2e-05,4.15936]
[1776901432283,53.94,78242.93,0.05,0.02909,2e-05,4.15854]
[1776901437318,53.94,78245.47,0.05,0.02914,2e-05,4.16518]
[1776901442354,53.95,78244.26,0.05,0.02912,2e-05,4.16286]
[1776901447389,53.95,78251.39,0.05,0.02927,2e-05,4.18042]
[1776901452425,53.95,78260.91,0.05,0.02946,2e-05,4.20348]
[1776901457459,53.95,78263.37,0.05,0.02951,2e-05,4.20955]
[1776901462493,53.95,78265.21,0.05,0.02954,2e-05,4.21413]
[1776901467528,53.95,78265.02,0.05,0.02954,2e-05,4.21386]
[1776901471883,53.95,78252.13,0.05,0.02927,2e-05,4.18024]
[1776901477598,53.95,78242.32,0.05,0.02908,2e-05,4.15764]
[1776901482635,53.96,78240.69,0.05,0.02906,2e-05,4.15447]
[1776901487668,53.96,78240.59,0.05,0.02906,2e-05,4.15494]
[1776901492702,53.96,78239.47,0.05,0.02905,2e-05,4.15296]
[1776901497737,53.96,78237.29,0.05,0.02901,2e-05,4.14846]
[1776901502092,53.97,78225.16,0.05,0.02878,2e-05,4.12023]
[1776901507814,53.97,78225.7,0.05,0.0288,2e-05,4.12255]
[1776901512843,53.97,78226.82,0.05,0.02882,2e-05,4.12604]
[1776901517878,53.98,78227.4,0.05,0.02884,2e-05,4.12825]
[1776901522232,53.98,78244.27,0.05,0.02918,2e-05,4.16897]
[1776901527949,53.98,78240.44,0.05,0.02911,2e-05,4.16052]
[1776901532982,53.98,78235.53,0.05,0.029,2e-05,4.14652]
[1776901538018,53.98,78236.91,0.05,0.02903,2e-05,4.15037]
[1776901544060,53.99,78243.5,0.05,0.02916,2e-05,4.16662]
[1776901549095,53.99,78253.01,0.05,0.02935,2e-05,4.18973]
[1776901554131,53.99,78253.86,0.05,0.02937,2e-05,4.192]
[1776901559167,53.99,78256.67,0.05,0.02943,2e-05,4.19896]
[1776901564203,53.99,78258.52,0.05,0.02947,2e-05,4.20361]
[1776901568229,53.99,78275.65,0.05,0.02981,2e-05,4.24496]
[1776901570227,53.99,78277.56,0.05,0.02985,2e-05,4.24956]
[1776901570266,53.99,78281.09,0.05,0.02992,2e-05,4.25807]
[1776901572542,53.99,78283.68,0.05,0.02997,2e-05,4.26428]
[1776901573311,53.99,78287.64,0.05,0.03005,2e-05,4.27384]
[1776901575037,53.99,78287.64,0.05,0.03005,2e-05,4.27379]
[1776901575201,53.99,78287.64,0.05,0.03005,2e-05,4.27379]
[1776901584341,53.99,78293.77,0.05,0.03017,2e-05,4.28827]
[1776901589386,53.99,78293.18,0.05,0.03016,2e-05,4.28671]
[1776901594411,53.99,78292.9,0.05,0.03013,2e-05,4.28299]
[1776901599792,53.99,78293.89,0.05,0.03015,2e-05,4.28525]
[1776901605489,53.99,78298.71,0.05,0.03024,2e-05,4.29659]
[1776901610816,53.98,78302.31,0.05,0.03031,2e-05,4.30516]
[1776901616565,53.98,78303.93,0.05,0.03034,2e-05,4.30876]
[1776901621600,53.98,78305.07,0.05,0.03037,2e-05,4.3113]
[1776901624622,53.98,78293.4,0.05,0.03013,2e-05,4.2828]
[1776901628650,53.98,78305.57,0.05,0.03037,2e-05,4.31236]
[1776901631189,53.98,78313.02,0.05,0.03053,2e-05,4.33054]
[1776901631318,53.98,78314.19,0.05,0.03055,2e-05,4.33333]
[1776901637346,53.98,78308.35,0.05,0.03043,2e-05,4.31869]
[1776901638974,53.98,78306.95,0.05,0.0304,2e-05,4.31514]
[1776901639036,53.98,78306.37,0.05,0.03039,2e-05,4.31366]
[1776901644761,53.98,78306.44,0.05,0.03038,2e-05,4.31348]
[1776901649796,53.98,78302.1,0.05,0.03029,2e-05,4.30256]
[1776901654831,53.98,78300.53,0.05,0.03024,2e-05,4.29556]
[1776901660875,53.98,78300.63,0.05,0.03024,2e-05,4.29552]
[1776901665910,53.98,78293.06,0.05,0.03008,2e-05,4.27691]
[1776901670945,53.97,78293.65,0.05,0.0301,2e-05,4.27824]
[1776901675980,53.97,78295.61,0.05,0.03013,2e-05,4.28286]
[1776901681017,53.97,78293.67,0.05,0.03009,2e-05,4.27801]
[1776901683363,53.97,78281.92,0.05,0.02986,2e-05,4.24949]
[1776901689074,53.97,78284.35,0.05,0.02991,2e-05,4.2555]
[1776901693433,53.97,78292.79,0.05,0.03008,2e-05,4.27604]
[1776901694109,53.97,78292.79,0.05,0.03008,2e-05,4.27606]
[1776901699142,53.97,78284.44,0.05,0.02991,2e-05,4.25583]
[1776901703172,53.97,78296.25,0.05,0.03015,2e-05,4.28451]
[1776901708207,53.97,78301.18,0.05,0.03024,2e-05,4.29622]
[1776901713255,53.97,78300.45,0.05,0.03021,2e-05,4.29125]
[1776901713346,53.97,78296.25,0.05,0.03012,2e-05,4.28097]
[1776901715893,53.97,78295.86,0.05,0.03011,2e-05,4.27992]
[1776901716263,53.97,78294.34,0.05,0.03008,2e-05,4.27619]
[1776901721298,53.97,78295.94,0.05,0.03011,2e-05,4.27991]
[1776901723423,53.97,78296.96,0.05,0.03013,2e-05,4.28235]
[1776901723507,53.97,78299.46,0.05,0.03018,2e-05,4.2884]
[1776901725155,53.97,78299.46,0.05,0.03018,2e-05,4.28835]
[1776901725326,53.97,78299.67,0.05,0.03019,2e-05,4.28881]
[1776901726253,53.97,78299.67,0.05,0.03019,2e-05,4.28881]
[1776901726332,53.97,78298.9,0.05,0.03017,2e-05,4.28688]
[1776901731370,53.97,78300.49,0.05,0.0302,2e-05,4.29047]
[1776901736406,53.97,78297.96,0.05,0.03015,2e-05,4.28404]
[1776901741439,53.97,78299.73,0.05,0.03018,2e-05,4.28808]
[1776901742037,53.97,78299.73,0.05,0.03018,2e-05,4.28808]
[1776901742444,53.97,78299.64,0.05,0.03018,2e-05,4.2878]
[1776901747480,53.97,78296.03,0.05,0.0301,2e-05,4.27874]
[1776901752516,53.97,78288.75,0.05,0.02996,2e-05,4.26084]
[1776901753522,53.97,78271.43,0.05,0.02961,2e-05,4.21899]
[1776901758555,53.97,78263.49,0.05,0.02945,2e-05,4.20023]
[1776901763931,53.97,78275.53,0.05,0.0297,2e-05,4.22967]
[1776901769635,53.97,78278.13,0.05,0.02975,2e-05,4.23619]
[1776901775678,53.97,78278.37,0.05,0.02974,2e-05,4.23411]
[1776901777470,53.97,78267.35,0.05,0.02952,2e-05,4.20773]
[1776901782726,53.97,78266.66,0.05,0.0295,2e-05,4.20535]
[1776901787761,53.96,78269.54,0.05,0.02953,2e-05,4.20946]
[1776901792797,53.95,78273.35,0.05,0.02959,2e-05,4.21574]
[1776901797830,53.94,78272.29,0.05,0.02954,2e-05,4.21031]
[1776901802866,53.93,78271.01,0.05,0.02949,2e-05,4.20441]
[1776901807901,53.92,78269.35,0.05,0.02944,2e-05,4.19767]
[1776901812936,53.91,78272.12,0.05,0.02947,2e-05,4.20154]
[1776901817971,53.9,78270.92,0.05,0.02942,2e-05,4.19589]
[1776901823006,53.89,78271.13,0.05,0.0294,2e-05,4.19365]
[1776901827036,53.88,78282.43,0.05,0.02961,2e-05,4.2186]
[1776901832072,53.87,78286.39,0.05,0.02964,2e-05,4.22222]
[1776901837108,53.86,78283.91,0.05,0.02957,2e-05,4.21321]
[1776901842142,53.85,78274.52,0.05,0.02935,2e-05,4.18768]
[1776901847178,53.84,78270.82,0.05,0.02926,2e-05,4.17606]
[1776901852217,53.83,78275.05,0.05,0.02932,2e-05,4.18349]
[1776901857261,53.82,78280.58,0.05,0.0294,2e-05,4.19401]
[1776901862292,53.81,78276.32,0.05,0.0293,2e-05,4.18103]
[1776901867332,53.8,78275.5,0.05,0.02926,2e-05,4.17636]
[1776901873381,53.79,78275.19,0.05,0.02922,2e-05,4.17239]
[1776901876398,53.79,78261.6,0.05,0.02894,2e-05,4.13841]
[1776901881429,53.78,78258.45,0.05,0.02886,2e-05,4.12862]
[1776901886466,53.77,78264.52,0.05,0.02896,2e-05,4.1408]
[1776901891500,53.76,78267.3,0.05,0.02898,2e-05,4.14216]
[1776901896536,53.75,78268.82,0.05,0.02899,2e-05,4.14343]
[1776901901571,53.74,78269.4,0.05,0.02898,2e-05,4.14247]
[1776901907612,53.73,78270.12,0.05,0.02897,2e-05,4.14143]
[1776901912647,53.73,78267.97,0.05,0.02891,2e-05,4.13403]
[1776901915668,53.72,78248.93,0.05,0.02853,2e-05,4.08756]
[1776901920704,53.72,78250.19,0.05,0.02854,2e-05,4.08875]
[1776901925745,53.71,78250.51,0.05,0.02853,2e-05,4.08775]
[1776901929769,53.7,78232.02,0.05,0.02816,2e-05,4.0429]
[1776901935131,53.7,78225.63,0.05,0.02803,2e-05,4.02636]
[1776901940842,53.69,78224.87,0.05,0.028,2e-05,4.02311]
[1776901945879,53.69,78224.84,0.05,0.02799,2e-05,4.02182]
[1776901950913,53.68,78223.51,0.05,0.02795,2e-05,4.01753]
[1776901955949,53.68,78218.82,0.05,0.02784,2e-05,4.00266]
[1776901957964,53.68,78204.52,0.05,0.02756,2e-05,3.96907]
[1776901960984,53.68,78193.58,0.05,0.02735,2e-05,3.94344]
[1776901966022,53.68,78202.37,0.05,0.02751,2e-05,3.96321]
[1776901971058,53.67,78209.32,0.05,0.02764,2e-05,3.97856]
[1776901975770,53.67,78224.18,0.05,0.02792,2e-05,4.01251]
[1776901981128,53.67,78234.1,0.05,0.02809,2e-05,4.03439]
[1776901986162,53.66,78235.8,0.05,0.02812,2e-05,4.03709]
[1776901992205,53.66,78235.27,0.05,0.02809,2e-05,4.03434]
[1776901997239,53.65,78232.36,0.05,0.02803,2e-05,4.02632]
[1776902002274,53.65,78226.65,0.05,0.02791,2e-05,4.01189]
[1776902005625,53.65,78213.54,0.05,0.02766,2e-05,3.98081]
[1776902011339,53.64,78207.5,0.05,0.02751,2e-05,3.96304]
[1776902016373,53.64,78208.87,0.05,0.02753,2e-05,3.96548]
[1776902021407,53.64,78205.96,0.05,0.02747,2e-05,3.958]
[1776902025766,53.64,78219.28,0.05,0.02772,2e-05,3.9883]
[1776902031479,53.63,78226.0,0.05,0.02784,2e-05,4.00268]
[1776902036526,53.63,78224.88,0.05,0.02781,2e-05,3.99888]
[1776902040547,53.62,78237.38,0.05,0.02804,2e-05,4.02712]
[1776902042560,53.62,78217.34,0.05,0.02765,2e-05,3.97984]
[1776902047598,53.62,78214.0,0.05,0.02758,2e-05,3.97114]
[1776902052634,53.61,78215.67,0.05,0.0276,2e-05,3.97409]
[1776902058676,53.61,78216.04,0.05,0.0276,2e-05,3.97386]
[1776902063711,53.61,78215.95,0.05,0.02759,2e-05,3.97275]
[1776902068746,53.6,78216.14,0.05,0.02759,2e-05,3.97231]
[1776902071767,53.6,78206.35,0.05,0.02738,2e-05,3.94633]
[1776902076803,53.6,78207.15,0.05,0.02739,2e-05,3.94754]
[1776902081839,53.6,78210.49,0.05,0.02745,2e-05,3.95461]
[1776902086873,53.6,78201.42,0.05,0.02727,2e-05,3.9331]
[1776902091911,53.59,78201.39,0.05,0.02727,2e-05,3.93249]
[1776902096944,53.59,78198.39,0.05,0.02721,2e-05,3.92502]
[1776902101980,53.59,78198.44,0.05,0.0272,2e-05,3.92463]
[1776902104317,53.59,78193.83,0.05,0.02712,2e-05,3.91394]
[1776902104342,53.59,78193.28,0.05,0.02711,2e-05,3.91256]
[1776902110632,53.59,78194.96,0.05,0.02714,2e-05,3.91617]
[1776902110678,53.59,78195.87,0.05,0.02715,2e-05,3.91822]
[1776902116399,53.59,78199.54,0.05,0.02722,2e-05,3.9264]
[1776902122134,53.59,78211.53,0.05,0.02744,2e-05,3.95375]
[1776902127548,53.59,78220.65,0.05,0.02761,2e-05,3.97456]
[1776902132922,53.58,78235.31,0.05,0.02786,2e-05,4.00515]
[1776902138246,53.58,78234.07,0.05,0.02783,2e-05,4.00113]
[1776902143281,53.58,78233.55,0.05,0.02781,2e-05,3.99912]
[1776902148317,53.57,78233.21,0.05,0.0278,2e-05,3.99753]
[1776902153768,53.57,78235.01,0.05,0.02783,2e-05,4.0011]
[1776902160400,53.57,78237.14,0.05,0.02786,2e-05,4.00467]
[1776902165435,53.56,78233.59,0.05,0.02778,2e-05,3.99555]
[1776902170471,53.56,78233.09,0.05,0.02777,2e-05,3.99358]
[1776902175505,53.56,78232.45,0.05,0.02775,2e-05,3.99132]
[1776902180548,53.55,78231.85,0.05,0.02773,2e-05,3.98916]
[1776902186894,53.55,78230.59,0.05,0.0277,2e-05,3.98532]
[1776902192248,53.55,78229.02,0.05,0.02765,2e-05,3.97811]
[1776902192628,53.55,78209.96,0.05,0.02729,2e-05,3.93381]
[1776902194641,53.55,78198.75,0.05,0.02707,2e-05,3.9079]
[1776902199681,53.55,78198.09,0.05,0.02706,2e-05,3.90621]
[1776902204711,53.55,78203.77,0.05,0.02716,2e-05,3.91899]
[1776902209745,53.54,78205.17,0.05,0.02719,2e-05,3.9218]
[1776902214791,53.54,78204.02,0.05,0.02716,2e-05,3.9187]
[1776902219828,53.54,78201.7,0.05,0.02711,2e-05,3.91289]
[1776902222849,53.54,78189.8,0.05,0.02689,2e-05,3.88484]
[1776902227883,53.53,78183.35,0.05,0.02675,2e-05,3.86758]
[1776902232918,53.52,78182.46,0.05,0.02671,2e-05,3.86312]
[1776902237953,53.51,78182.42,0.05,0.02669,2e-05,3.86062]
[1776902242991,53.5,78182.95,0.05,0.02668,2e-05,3.85946]
[1776902248023,53.49,78186.25,0.05,0.02672,2e-05,3.86461]
[1776902253058,53.49,78183.82,0.05,0.02664,2e-05,3.85395]
[1776902258094,53.48,78186.79,0.05,0.02667,2e-05,3.85838]
[1776902263128,53.47,78181.96,0.05,0.02656,2e-05,3.84466]
[1776902268164,53.46,78185.2,0.05,0.02661,2e-05,3.85025]
[1776902273198,53.45,78181.51,0.05,0.02652,2e-05,3.83921]
[1776902278233,53.44,78181.92,0.05,0.02651,2e-05,3.83796]
[1776902283268,53.44,78183.32,0.05,0.02651,2e-05,3.83895]
[1776902286293,53.43,78151.81,0.05,0.02593,2e-05,3.767]
[1776902291329,53.43,78153.35,0.05,0.02595,2e-05,3.76862]
[1776902297691,53.42,78161.57,0.05,0.02608,2e-05,3.78552]
[1776902303413,53.41,78167.59,0.05,0.02617,2e-05,3.797]
[1776902308449,53.41,78170.98,0.05,0.02622,2e-05,3.80288]
[1776902313484,53.4,78181.86,0.05,0.02639,2e-05,3.82287]
[1776902318518,53.39,78184.72,0.05,0.02642,2e-05,3.82732]
[1776902323553,53.38,78181.24,0.05,0.02634,2e-05,3.81746]
[1776902329595,53.37,78184.36,0.05,0.02638,2e-05,3.8219]
[1776902334637,53.37,78191.02,0.05,0.02648,2e-05,3.83509]
[1776902339673,53.36,78192.73,0.05,0.0265,2e-05,3.83706]
[1776902343701,53.36,78181.05,0.05,0.02627,2e-05,3.8091]
[1776902348738,53.35,78178.11,0.05,0.02621,2e-05,3.8008]
[1776902353777,53.34,78167.94,0.05,0.02601,2e-05,3.77627]
[1776902358807,53.34,78168.28,0.05,0.026,2e-05,3.7756]
[1776902363842,53.33,78167.8,0.05,0.02598,2e-05,3.7731]
[1776902368879,53.33,78170.77,0.05,0.02602,2e-05,3.77837]
[1776902373914,53.32,78170.82,0.05,0.026,2e-05,3.77429]
[1776902378949,53.32,78170.42,0.05,0.02598,2e-05,3.77197]
[1776902383984,53.31,78169.21,0.05,0.02594,2e-05,3.76784]
[1776902389021,53.31,78169.96,0.05,0.02595,2e-05,3.76814]
[1776902394054,53.3,78169.04,0.05,0.02592,2e-05,3.76468]
[1776902399090,53.3,78168.15,0.05,0.02589,2e-05,3.76132]
[1776902402122,53.29,78172.2,0.05,0.02595,2e-05,3.76932]
[1776902403129,53.29,78181.24,0.05,0.02612,2e-05,3.78968]
[1776902406151,53.29,78196.09,0.05,0.02638,2e-05,3.8223]
[1776902411191,53.28,78214.33,0.05,0.0267,2e-05,3.86195]
[1776902414212,53.28,78226.07,0.05,0.02691,2e-05,3.88806]
[1776902419243,53.27,78232.82,0.05,0.02702,2e-05,3.90121]
[1776902422262,53.27,78247.14,0.05,0.02728,2e-05,3.93329]
[1776902427298,53.27,78251.14,0.05,0.02735,2e-05,3.94221]
[1776902429207,53.27,78260.19,0.05,0.02752,2e-05,3.96319]
[1776902429313,53.26,78267.89,0.05,0.02767,2e-05,3.98105]
[1776902430322,53.26,78282.4,0.05,0.02795,2e-05,4.01495]
[1776902433347,53.26,78302.06,0.05,0.0283,2e-05,4.05787]
[1776902434349,53.26,78314.59,0.05,0.02854,2e-05,4.08739]
[1776902439114,53.26,78301.9,0.05,0.02829,2e-05,4.05597]
[1776902439542,53.26,78301.9,0.05,0.02829,2e-05,4.05597]
[1776902439624,53.25,78288.71,0.05,0.02803,2e-05,4.0242]
[1776902441052,53.25,78288.71,0.05,0.02803,2e-05,4.0242]
[1776902441094,53.25,78274.03,0.05,0.02774,2e-05,3.98969]
[1776902442739,53.25,78274.03,0.05,0.02774,2e-05,3.9893]
[1776902443013,53.25,78274.03,0.05,0.02774,2e-05,3.9893]
[1776902448106,53.25,78282.73,0.05,0.0279,2e-05,4.00897]
[1776902456523,53.24,78294.39,0.05,0.02811,2e-05,4.03427]
[1776902460683,53.24,78293.45,0.05,0.02808,2e-05,4.03133]
[1776902460884,53.24,78283.68,0.05,0.02789,2e-05,4.00807]
[1776902462763,53.24,78268.53,0.05,0.0276,2e-05,3.97216]
[1776902463858,53.24,78268.53,0.05,0.0276,2e-05,3.97216]
[1776902463918,53.24,78268.53,0.05,0.0276,2e-05,3.97216]
[1776902463941,53.24,78268.53,0.05,0.0276,2e-05,3.97216]
[1776902464047,53.24,78267.43,0.05,0.02758,2e-05,3.96931]
[1776902465001,53.24,78280.8,0.05,0.02783,2e-05,4.00051]
[1776902468901,53.23,78298.53,0.05,0.02817,2e-05,4.04174]
[1776902470628,53.23,78322.72,0.05,0.02864,2e-05,4.09887]
[1776902475664,53.23,78321.58,0.05,0.0286,2e-05,4.09446]
[1776902480700,53.22,78319.16,0.05,0.02854,2e-05,4.08705]
[1776902485738,53.21,78331.8,0.05,0.02877,2e-05,4.11541]
[1776902491326,53.21,78328.55,0.05,0.0287,2e-05,4.10657]
[1776902496814,53.2,78338.67,0.05,0.02886,2e-05,4.12566]
[1776902499136,53.2,78350.08,0.05,0.02908,2e-05,4.15206]
[1776902504871,53.19,78341.45,0.05,0.02889,2e-05,4.12936]
[1776902509905,53.19,78338.07,0.05,0.02881,2e-05,4.1196]
[1776902514941,53.18,78340.38,0.05,0.02884,2e-05,4.12355]
[1776902519277,53.18,78320.44,0.05,0.02844,2e-05,4.07428]
[1776902525019,53.17,78305.35,0.05,0.02813,2e-05,4.03709]
[1776902530058,53.17,78302.31,0.05,0.02806,2e-05,4.02903]
[1776902535090,53.17,78300.24,0.05,0.02802,2e-05,4.02333]
[1776902536296,53.16,78315.99,0.05,0.02832,2e-05,4.06049]
[1776902541130,53.16,78328.16,0.05,0.02855,2e-05,4.08833]
[1776902546165,53.16,78338.05,0.05,0.02873,2e-05,4.11054]
[1776902551201,53.15,78338.94,0.05,0.02872,2e-05,4.10829]
[1776902556235,53.14,78351.51,0.05,0.02895,2e-05,4.13699]
[1776902562277,53.14,78353.63,0.05,0.02898,2e-05,4.14]
[1776902567312,53.13,78354.24,0.05,0.02898,2e-05,4.1397]
[1776902570333,53.13,78342.92,0.05,0.02874,2e-05,4.11142]
[1776902575371,53.12,78338.59,0.05,0.02865,2e-05,4.09959]
[1776902577393,53.12,78350.3,0.05,0.02887,2e-05,4.12712]
[1776902582418,53.11,78356.19,0.05,0.02897,2e-05,4.13959]
[1776902583754,53.11,78357.04,0.05,0.02899,2e-05,4.14129]
[1776902584432,53.11,78357.46,0.05,0.02899,2e-05,4.14194]
[1776902590475,53.1,78357.62,0.05,0.02898,2e-05,4.14019]
[1776902592029,53.1,78357.05,0.05,0.02896,2e-05,4.13846]
[1776902592488,53.1,78354.29,0.05,0.02891,2e-05,4.13145]
[1776902593474,53.1,78354.29,0.05,0.02891,2e-05,4.13145]
[1776902593496,53.1,78354.3,0.05,0.0289,2e-05,4.13113]
[1776902598536,53.09,78369.06,0.05,0.02918,2e-05,4.16503]
[1776902600549,53.09,78385.34,0.05,0.0295,2e-05,4.20379]
[1776902605584,53.08,78383.89,0.05,0.02945,2e-05,4.19797]
[1776902610621,53.08,78392.22,0.05,0.02961,2e-05,4.21665]
[1776902615656,53.08,78396.66,0.05,0.02969,2e-05,4.22534]
[1776902620690,53.08,78392.68,0.05,0.02961,2e-05,4.21649]
[1776902625725,53.09,78398.13,0.05,0.02973,2e-05,4.2308]
[1776902630760,53.09,78402.76,0.05,0.02983,2e-05,4.24297]
[1776902635795,53.09,78402.82,0.05,0.02984,2e-05,4.24397]
[1776902640829,53.1,78405.59,0.05,0.0299,2e-05,4.25163]
[1776902645864,53.1,78407.43,0.05,0.02995,2e-05,4.25689]
[1776902650903,53.1,78411.69,0.05,0.03004,2e-05,4.26821]
[1776902655934,53.1,78411.24,0.05,0.03004,2e-05,4.26784]
[1776902660969,53.11,78413.14,0.05,0.03008,2e-05,4.2733]
[1776902666004,53.11,78413.87,0.05,0.03011,2e-05,4.2758]
[1776902668051,53.11,78401.72,0.05,0.02986,2e-05,4.24617]
[1776902672072,53.11,78388.92,0.05,0.02959,2e-05,4.21291]
[1776902677086,53.12,78384.12,0.05,0.0295,2e-05,4.20241]
[1776902682121,53.12,78383.1,0.05,0.02949,2e-05,4.20113]
[1776902687156,53.13,78381.93,0.05,0.02948,2e-05,4.19947]
[1776902692398,53.13,78372.98,0.05,0.02931,2e-05,4.17877]
[1776902692408,53.13,78369.79,0.05,0.02925,2e-05,4.17157]
[1776902698148,53.14,78359.09,0.05,0.02904,2e-05,4.14688]
[1776902700576,53.14,78362.09,0.05,0.02911,2e-05,4.15478]
[1776902700610,53.14,78355.51,0.05,0.02898,2e-05,4.13949]
[1776902701669,53.14,78355.51,0.05,0.02898,2e-05,4.13949]
[1776902702275,53.14,78348.4,0.05,0.02885,2e-05,4.1227]
[1776902703279,53.14,78324.87,0.05,0.02838,2e-05,4.06638]
[1776902708317,53.15,78328.24,0.05,0.02847,2e-05,4.07656]
[1776902710146,53.15,78331.09,0.05,0.02853,2e-05,4.08379]
[1776902710614,53.15,78330.18,0.05,0.02852,2e-05,4.08244]
[1776902712046,53.15,78330.18,0.05,0.02852,2e-05,4.08244]
[1776902712636,53.15,78330.18,0.05,0.02852,2e-05,4.08244]
[1776902712338,53.15,78331.0,0.05,0.02854,2e-05,4.0848]
[1776902713344,53.16,78332.04,0.05,0.02856,2e-05,4.08809]
[1776902718379,53.16,78335.9,0.05,0.02865,2e-05,4.09885]
[1776902721200,53.17,78337.05,0.05,0.02868,2e-05,4.10272]
[1776902721400,53.17,78335.36,0.05,0.02865,2e-05,4.09867]
[1776902723416,53.17,78323.14,0.05,0.02842,2e-05,4.07061]
[1776902724641,53.17,78323.14,0.05,0.02842,2e-05,4.07061]
[1776902724762,53.17,78321.11,0.05,0.02838,2e-05,4.06619]
[1776902725092,53.17,78321.11,0.05,0.02838,2e-05,4.06619]
[1776902725433,53.17,78321.54,0.05,0.0284,2e-05,4.06763]
[1776902726379,53.17,78321.54,0.05,0.0284,2e-05,4.06763]
[1776902726451,53.17,78321.54,0.05,0.0284,2e-05,4.06763]
[1776902726468,53.17,78334.41,0.05,0.02865,2e-05,4.09877]
[1776902728285,53.18,78334.41,0.05,0.02865,2e-05,4.09915]
[1776902728454,53.18,78333.92,0.05,0.02864,2e-05,4.09798]
[1776902733508,53.18,78329.86,0.05,0.02856,2e-05,4.0873]
[1776902736514,53.18,78313.13,0.05,0.02823,2e-05,4.04649]
[1776902741544,53.18,78310.62,0.05,0.02817,2e-05,4.03962]
[1776902746586,53.17,78319.29,0.05,0.02833,2e-05,4.05919]
[1776902747447,53.17,78319.29,0.05,0.02833,2e-05,4.05919]
[1776902747588,53.17,78317.11,0.05,0.02829,2e-05,4.05379]
[1776902749604,53.17,78331.64,0.05,0.02857,2e-05,4.08794]
[1776902751183,53.17,78331.33,0.05,0.02856,2e-05,4.08693]
[1776902751614,53.17,78331.66,0.05,0.02856,2e-05,4.08745]
[1776902753634,53.17,78320.48,0.05,0.02834,2e-05,4.06027]
[1776902758664,53.16,78326.55,0.05,0.02845,2e-05,4.07359]
[1776902763700,53.16,78326.01,0.05,0.02843,2e-05,4.07087]
[1776902768736,53.15,78332.82,0.05,0.02855,2e-05,4.08614]
[1776902773769,53.15,78334.07,0.05,0.02856,2e-05,4.08784]
[1776902777548,53.15,78341.32,0.05,0.0287,2e-05,4.10464]
[1776902777582,53.15,78341.46,0.05,0.0287,2e-05,4.10439]
[1776902778812,53.14,78353.18,0.05,0.02893,2e-05,4.13226]
[1776902783839,53.14,78353.87,0.05,0.02893,2e-05,4.13222]
[1776902787867,53.13,78343.04,0.05,0.0287,2e-05,4.10484]
[1776902792905,53.13,78355.07,0.05,0.02891,2e-05,4.12927]
[1776902797943,53.12,78351.55,0.05,0.02882,2e-05,4.11913]
[1776902802977,53.12,78344.3,0.05,0.02867,2e-05,4.10014]
[1776902808012,53.11,78356.42,0.05,0.0289,2e-05,4.12774]
[1776902813050,53.11,78350.96,0.05,0.02877,2e-05,4.11297]
[1776902818083,53.1,78355.1,0.05,0.02884,2e-05,4.12132]
[1776902823116,53.09,78352.75,0.05,0.02878,2e-05,4.11406]
[1776902828152,53.09,78357.96,0.05,0.02887,2e-05,4.12496]
[1776902833188,53.08,78364.83,0.05,0.02899,2e-05,4.13976]
[1776902838224,53.08,78360.84,0.05,0.0289,2e-05,4.12833]
[1776902843258,53.07,78360.36,0.05,0.02887,2e-05,4.12552]
[1776902848702,53.07,78361.16,0.05,0.02888,2e-05,4.12615]
[1776902848767,53.06,78357.31,0.05,0.0288,2e-05,4.11623]
[1776902849716,53.06,78357.31,0.05,0.0288,2e-05,4.11623]
[1776902849778,53.06,78351.05,0.05,0.02867,2e-05,4.10088]
[1776902851611,53.06,78339.88,0.05,0.02843,2e-05,4.07075]
[1776902852291,53.06,78339.88,0.05,0.02843,2e-05,4.07075]
[1776902852327,53.06,78339.88,0.05,0.02843,2e-05,4.07075]
[1776902857706,53.06,78337.51,0.05,0.02837,2e-05,4.06419]
[1776902857773,53.06,78324.07,0.05,0.02811,2e-05,4.03201]
[1776902863406,53.05,78328.95,0.05,0.0282,2e-05,4.04253]
[1776902868441,53.05,78319.82,0.05,0.02801,2e-05,4.01999]
[1776902873476,53.05,78316.35,0.05,0.02794,2e-05,4.01106]
[1776902878511,53.05,78312.02,0.05,0.02785,2e-05,4.00026]
[1776902883546,53.04,78309.55,0.05,0.0278,2e-05,3.99388]
[1776902884554,53.04,78294.72,0.05,0.02751,2e-05,3.95895]
[1776902885928,53.04,78309.34,0.05,0.02779,2e-05,3.99317]
[1776902891302,53.04,78313.45,0.05,0.02787,2e-05,4.00239]
[1776902891674,53.04,78327.97,0.05,0.02815,2e-05,4.03663]
[1776902892203,53.04,78327.97,0.05,0.02815,2e-05,4.03663]
[1776902892652,53.04,78340.0,0.05,0.02838,2e-05,4.06495]
[1776902899659,53.03,78346.99,0.05,0.0285,2e-05,4.08015]
[1776902903895,53.03,78329.74,0.05,0.02816,2e-05,4.03783]
[1776902909728,53.03,78305.86,0.05,0.02769,2e-05,3.98044]
[1776902910300,53.03,78305.86,0.05,0.02769,2e-05,3.98044]
[1776902910807,53.03,78305.86,0.05,0.02769,2e-05,3.98044]
[1776902911810,53.03,78304.17,0.05,0.02765,2e-05,3.97639]
[1776902911912,53.03,78302.25,0.05,0.0276,2e-05,3.96898]
[1776902917108,53.02,78298.9,0.05,0.02753,2e-05,3.96078]
[1776902919798,53.02,78278.68,0.05,0.02715,2e-05,3.91347]
[1776902922819,53.03,78264.52,0.05,0.02688,2e-05,3.88129]
[1776902925843,53.03,78252.11,0.05,0.02666,2e-05,3.85358]
[1776902930877,53.03,78241.6,0.05,0.02647,2e-05,3.83024]
[1776902935915,53.03,78247.16,0.05,0.02658,2e-05,3.84366]
[1776902937926,53.04,78261.94,0.05,0.02686,2e-05,3.87785]
[1776902942960,53.04,78265.26,0.05,0.02692,2e-05,3.8857]
[1776902945982,53.04,78254.12,0.05,0.02671,2e-05,3.8602]
[1776902951016,53.04,78250.32,0.05,0.02665,2e-05,3.85199]
[1776902956054,53.04,78250.62,0.05,0.02666,2e-05,3.85325]
[1776902961089,53.04,78253.04,0.05,0.02671,2e-05,3.85937]
[1776902962728,53.04,78253.04,0.05,0.02671,2e-05,3.85937]
[1776902962778,53.04,78247.94,0.05,0.02661,2e-05,3.84777]
[1776902968492,53.04,78256.3,0.05,0.02677,2e-05,3.86756]
[1776902968569,53.05,78255.99,0.05,0.02677,2e-05,3.86695]
[1776902969344,53.05,78238.75,0.05,0.02645,2e-05,3.82763]
[1776902971158,53.05,78225.31,0.05,0.02619,2e-05,3.79466]
[1776902976408,53.05,78219.02,0.05,0.02608,2e-05,3.78109]
[1776902981230,53.06,78205.49,0.05,0.02584,2e-05,3.75199]
[1776902986236,53.06,78212.26,0.05,0.02598,2e-05,3.7684]
[1776902992326,53.07,78196.4,0.05,0.02571,2e-05,3.73506]
[1776902997355,53.07,78184.18,0.05,0.0255,2e-05,3.70951]
[1776903000380,53.08,78169.92,0.05,0.02525,2e-05,3.67853]
[1776903001582,53.08,78148.46,0.05,0.02488,2e-05,3.63197]
[1776903002322,53.08,78148.46,0.05,0.02488,2e-05,3.63197]
[1776903002641,53.08,78148.46,0.05,0.02488,2e-05,3.63197]
[1776903004722,53.08,78160.09,0.05,0.0251,2e-05,3.6586]
[1776903006022,53.08,78160.09,0.05,0.0251,2e-05,3.6586]
[1776903006448,53.09,78160.09,0.05,0.0251,2e-05,3.65904]
[1776903006782,53.09,78160.09,0.05,0.0251,2e-05,3.65904]
[1776903006867,53.09,78141.11,0.05,0.02477,2e-05,3.61819]
[1776903009270,53.09,78140.04,0.05,0.02476,2e-05,3.61686]
[1776903009447,53.09,78140.04,0.05,0.02476,2e-05,3.61686]
[1776903011374,53.1,78142.93,0.05,0.02482,2e-05,3.6242]
[1776903012006,53.1,78142.93,0.05,0.02482,2e-05,3.6242]
[1776903012063,53.1,78142.93,0.05,0.02482,2e-05,3.6242]
[1776903012077,53.1,78142.93,0.05,0.02482,2e-05,3.6242]
[1776903012060,53.1,78140.8,0.05,0.02479,2e-05,3.62001]
[1776903012465,53.1,78140.8,0.05,0.02479,2e-05,3.62001]
[1776903016619,53.1,78142.22,0.05,0.02482,2e-05,3.62461]
[1776903016784,53.1,78142.22,0.05,0.02482,2e-05,3.62461]
[1776903016861,53.11,78142.1,0.05,0.02483,2e-05,3.62484]
[1776903019680,53.11,78142.42,0.05,0.02484,2e-05,3.62654]
[1776903019760,53.11,78142.42,0.05,0.02484,2e-05,3.62654]
[1776903019773,53.11,78142.42,0.05,0.02484,2e-05,3.62654]
[1776903019834,53.11,78142.87,0.05,0.02486,2e-05,3.62852]
[1776903020263,53.11,78142.87,0.05,0.02486,2e-05,3.62852]
[1776903020536,53.12,78142.87,0.05,0.02486,2e-05,3.62901]
[1776903025565,53.12,78141.2,0.05,0.02485,2e-05,3.62786]
[1776903030601,53.13,78137.8,0.05,0.02481,2e-05,3.62288]
[1776903035636,53.14,78145.57,0.05,0.02495,2e-05,3.63923]
[1776903040672,53.15,78139.87,0.05,0.02487,2e-05,3.62905]
[1776903043692,53.16,78127.91,0.05,0.02467,2e-05,3.60437]
[1776903045142,53.16,78127.91,0.05,0.02467,2e-05,3.60437]
[1776903045030,53.16,78103.38,0.05,0.02425,2e-05,3.55217]
[1776903045718,53.16,78103.38,0.05,0.02425,2e-05,3.55217]
[1776903046726,53.16,78090.07,0.05,0.02403,2e-05,3.52351]
[1776903051757,53.17,78096.39,0.05,0.02415,2e-05,3.53869]
[1776903056793,53.17,78095.06,0.05,0.02413,2e-05,3.53661]
[1776903061841,53.17,78102.75,0.05,0.02427,2e-05,3.5539]
[1776903064982,53.18,78075.88,0.05,0.02382,2e-05,3.49793]
[1776903066875,53.18,78063.44,0.05,0.02362,2e-05,3.4718]
[1776903071911,53.18,78074.62,0.05,0.02381,2e-05,3.49672]
[1776903076949,53.19,78074.88,0.05,0.02383,2e-05,3.49829]
[1776903081985,53.19,78069.3,0.05,0.02374,2e-05,3.48741]
[1776903087018,53.2,78059.84,0.05,0.02359,2e-05,3.46839]
[1776903092054,53.2,78069.77,0.05,0.02375,2e-05,3.48806]
[1776903097088,53.2,78063.25,0.05,0.02365,2e-05,3.4754]
[1776903102124,53.21,78062.77,0.05,0.02365,2e-05,3.4756]
[1776903107158,53.21,78067.58,0.05,0.02374,2e-05,3.48704]
[1776903112193,53.22,78067.58,0.05,0.02375,2e-05,3.48822]
[1776903115218,53.22,78055.09,0.05,0.02355,2e-05,3.46246]
[1776903117228,53.22,78069.19,0.05,0.02379,2e-05,3.49296]
[1776903122266,53.23,78069.39,0.05,0.0238,2e-05,3.49453]
[1776903127299,53.23,78065.81,0.05,0.02375,2e-05,3.4882]
[1776903130324,53.24,78053.86,0.05,0.02356,2e-05,3.4636]
[1776903134411,53.24,78041.53,0.05,0.02336,2e-05,3.43873]
[1776903136870,53.24,78028.43,0.05,0.02315,2e-05,3.41219]
[1776903142419,53.25,78014.15,0.05,0.02293,2e-05,3.38431]
[1776903147453,53.26,78006.43,0.05,0.02282,2e-05,3.37032]
[1776903151482,53.27,77997.17,0.05,0.02267,2e-05,3.3503]
[1776903156515,53.28,77997.59,0.05,0.0227,2e-05,3.35371]
[1776903161768,53.28,77999.18,0.05,0.02274,2e-05,3.35873]
[1776903167597,53.29,77997.86,0.05,0.02274,2e-05,3.35899]
[1776903172631,53.3,77987.17,0.05,0.02258,2e-05,3.33901]
[1776903177670,53.31,77985.85,0.05,0.02258,2e-05,3.33855]
[1776903181698,53.32,77961.27,0.05,0.0222,2e-05,3.29014]
[1776903186731,53.38,77959.02,0.05,0.02229,2e-05,3.30171]
[1776903191775,53.41,77948.75,0.05,0.02218,2e-05,3.28772]
[1776903196810,53.42,77946.92,0.05,0.02218,2e-05,3.28708]
[1776903200842,53.45,77967.02,0.05,0.02255,2e-05,3.33455]
[1776903206185,53.51,77965.38,0.05,0.02267,2e-05,3.34876]
[1776903208907,53.52,77977.51,0.05,0.02287,2e-05,3.37495]
[1776903213942,53.53,77974.47,0.05,0.02282,2e-05,3.36794]
[1776903216261,53.53,77960.09,0.05,0.0226,2e-05,3.33913]
[1776903219984,53.54,77945.96,0.05,0.02238,2e-05,3.31195]
[1776903225025,53.55,77945.48,0.05,0.02239,2e-05,3.3133]
[1776903230071,53.55,77931.08,0.05,0.02218,2e-05,3.28643]
[1776903235108,53.56,77935.23,0.05,0.02227,2e-05,3.29735]
[1776903240144,53.57,77934.85,0.05,0.02228,2e-05,3.29903]
[1776903245174,53.58,77931.49,0.05,0.02225,2e-05,3.29472]
[1776903247189,53.61,77943.95,0.05,0.02249,2e-05,3.32546]
[1776903252225,53.61,77942.1,0.05,0.02248,2e-05,3.32398]
[1776903257263,53.62,77949.21,0.05,0.02261,2e-05,3.34072]
[1776903260282,53.64,77961.46,0.05,0.02285,2e-05,3.37078]
[1776903264309,53.65,77948.21,0.05,0.02265,2e-05,3.345]
[1776903269356,53.66,77945.82,0.05,0.02262,2e-05,3.34207]
[1776903274384,53.66,77949.37,0.05,0.02268,2e-05,3.34875]
[1776903278412,53.67,77937.81,0.05,0.02251,2e-05,3.32664]
[1776903281436,53.67,77925.28,0.05,0.02232,2e-05,3.30244]
[1776903286469,53.68,77917.23,0.05,0.02221,2e-05,3.2886]
[1776903291503,53.69,77923.47,0.05,0.02233,2e-05,3.30364]
[1776903296853,53.7,77921.65,0.05,0.02232,2e-05,3.30274]
[1776903300894,53.71,77897.69,0.05,0.02196,2e-05,3.25637]
[1776903302918,53.72,77876.58,0.05,0.02164,2e-05,3.21528]
[1776903308631,53.73,77870.4,0.05,0.02157,2e-05,3.20605]
[1776903310644,53.73,77856.8,0.05,0.02137,2e-05,3.18041]
[1776903313122,53.74,77854.02,0.05,0.02133,2e-05,3.17628]
[1776903318700,53.76,77847.19,0.05,0.02127,2e-05,3.16765]
[1776903320621,53.76,77847.37,0.05,0.02128,2e-05,3.16869]
[1776903321727,53.77,77832.7,0.05,0.02106,2e-05,3.14136]
[1776903324657,53.77,77827.39,0.05,0.021,2e-05,3.13249]
[1776903327697,53.84,77819.59,0.05,0.021,2e-05,3.13265]
[1776903331412,53.84,77822.93,0.05,0.02107,2e-05,3.14135]
[1776903332695,53.9,77818.93,0.05,0.0211,2e-05,3.14537]
[1776903333044,53.9,77818.93,0.05,0.0211,2e-05,3.14537]
[1776903333311,53.93,77798.48,0.05,0.02085,1e-05,3.11271]
[1776903334662,53.93,77798.48,0.05,0.02086,1e-05,3.11347]
[1776903339852,54.01,77808.79,0.05,0.02115,2e-05,3.15093]
[1776903344934,54.12,77795.43,0.05,0.02117,2e-05,3.15224]
[1776903350927,54.13,77789.12,0.05,0.0211,2e-05,3.14415]
[1776903353884,54.14,77784.4,0.05,0.02104,2e-05,3.13641]
[1776903353950,54.14,77784.13,0.05,0.02105,2e-05,3.1366]
[1776903355965,54.15,77772.6,0.05,0.02088,1e-05,3.1158]
[1776903360998,54.16,77777.68,0.05,0.02099,2e-05,3.12922]
[1776903362611,54.17,77763.81,0.05,0.02079,1e-05,3.10319]
[1776903365294,54.18,77752.71,0.05,0.02064,1e-05,3.08417]
[1776903371587,54.28,77748.32,0.05,0.02077,1e-05,3.1003]
[1776903371609,54.28,77736.49,0.05,0.0206,1e-05,3.07843]
[1776903377438,54.38,77736.17,0.05,0.02079,1e-05,3.10267]
[1776903379526,54.39,77723.46,0.05,0.02062,1e-05,3.07985]
[1776903379930,54.39,77723.46,0.05,0.02062,1e-05,3.07985]
[1776903380074,54.39,77723.46,0.05,0.02062,1e-05,3.07985]
[1776903380134,54.39,77723.46,0.05,0.02062,1e-05,3.07985]
[1776903380254,54.39,77714.59,0.05,0.02049,1e-05,3.06375]
[1776903380901,54.39,77714.59,0.05,0.02049,1e-05,3.06375]
[1776903381245,54.39,77706.34,0.05,0.02037,1e-05,3.04856]
[1776903384567,54.4,77688.38,0.05,0.02013,1e-05,3.0165]
[1776903390323,54.48,77672.74,0.05,0.02005,1e-05,3.00664]
[1776903393315,54.49,77663.95,0.05,0.01993,1e-05,2.98947]
[1776903394463,54.49,77636.5,0.05,0.01954,1e-05,2.93933]
[1776903397586,54.51,77625.16,0.05,0.01941,1e-05,2.9223]
[1776903403404,54.58,77604.97,0.05,0.01926,1e-05,2.9024]
[1776903408445,54.65,77601.35,0.05,0.01933,1e-05,2.91086]
[1776903411629,54.66,77614.99,0.05,0.01954,1e-05,2.93902]
[1776903414492,54.72,77592.28,0.05,0.01934,1e-05,2.91159]
[1776903418515,54.82,77605.9,0.05,0.01971,1e-05,2.96033]
[1776903420536,54.83,77617.13,0.05,0.01988,1e-05,2.98191]
[1776903425565,54.83,77617.29,0.05,0.01989,1e-05,2.98377]
[1776903426578,54.84,77634.52,0.05,0.02015,1e-05,3.01658]
[1776903427594,54.87,77652.68,0.05,0.02047,1e-05,3.05866]
[1776903428596,54.87,77669.38,0.05,0.02072,1e-05,3.09092]
[1776903429614,54.88,77689.27,0.05,0.02102,1e-05,3.12947]
[1776903429826,54.88,77689.27,0.05,0.02102,1e-05,3.12947]
[1776903430618,54.88,77720.25,0.05,0.02149,2e-05,3.18975]
[1776903431110,54.88,77720.25,0.05,0.02149,2e-05,3.18975]
[1776903431634,54.88,77720.25,0.05,0.02149,2e-05,3.18975]
[1776903431729,54.88,77764.24,0.05,0.02217,2e-05,3.2757]
[1776903432054,54.88,77764.24,0.05,0.02217,2e-05,3.2757]
[1776903432626,54.88,77764.24,0.05,0.02217,2e-05,3.27657]
[1776903433119,54.88,77764.24,0.05,0.02217,2e-05,3.27657]
[1776903433630,54.88,77782.19,0.05,0.02245,2e-05,3.31221]
[1776903434125,54.88,77782.19,0.05,0.02245,2e-05,3.31221]
[1776903434638,54.88,77766.55,0.05,0.02221,2e-05,3.28184]
[1776903434971,54.88,77766.55,0.05,0.02221,2e-05,3.28184]
[1776903435645,54.89,77761.57,0.05,0.02214,2e-05,3.2724]
[1776903437670,54.89,77741.37,0.05,0.02184,2e-05,3.23358]
[1776903438647,54.89,77741.37,0.05,0.02184,2e-05,3.23358]
[1776903438682,54.89,77735.71,0.05,0.02175,2e-05,3.22251]
[1776903439688,54.89,77789.63,0.05,0.02259,2e-05,3.32911]
[1776903440565,54.89,77789.63,0.05,0.02259,2e-05,3.32911]
[1776903440699,54.89,77821.75,0.05,0.0231,2e-05,3.39477]
[1776903441710,54.9,77839.46,0.05,0.02339,2e-05,3.4314]
[1776903442712,54.9,77827.78,0.05,0.02321,2e-05,3.40771]
[1776903443282,54.9,77827.78,0.05,0.02321,2e-05,3.40771]
[1776903443730,54.9,77826.53,0.05,0.02319,2e-05,3.40535]
[1776903444731,54.9,77814.74,0.05,0.023,2e-05,3.38162]
[1776903446742,54.91,77792.85,0.05,0.02267,2e-05,3.3403]
[1776903448756,54.91,77777.79,0.05,0.02244,2e-05,3.31085]
[1776903453681,54.92,77781.62,0.05,0.0225,2e-05,3.31733]
[1776903453805,54.92,77812.13,0.05,0.02298,2e-05,3.37862]
[1776903455815,54.92,77837.85,0.05,0.0234,2e-05,3.43137]
[1776903456822,54.92,77849.92,0.05,0.0236,2e-05,3.45637]
[1776903457831,54.92,77861.42,0.05,0.02379,2e-05,3.48013]
[1776903460947,54.92,77871.9,0.05,0.02396,2e-05,3.50195]
[1776903461854,54.92,77860.22,0.05,0.02377,2e-05,3.47783]
[1776903463334,54.92,77860.22,0.05,0.02377,2e-05,3.47783]
[1776903466102,54.92,77871.15,0.05,0.02395,2e-05,3.50063]
[1776903466123,54.92,77868.67,0.05,0.02391,2e-05,3.49551]
[1776903468142,54.92,77888.1,0.05,0.02423,2e-05,3.53605]
[1776903470116,54.92,77888.1,0.05,0.02423,2e-05,3.53602]
[1776903470208,54.92,77910.74,0.05,0.02461,2e-05,3.58351]
[1776903472938,54.92,77893.48,0.05,0.02432,2e-05,3.54698]
[1776903474268,54.92,77905.03,0.05,0.02451,2e-05,3.57116]
[1776903475564,54.92,77905.03,0.05,0.02451,2e-05,3.57116]
[1776903475597,54.92,77905.03,0.05,0.02451,2e-05,3.57116]
[1776903475696,54.92,77903.37,0.05,0.02448,2e-05,3.56758]
[1776903477099,54.92,77903.37,0.05,0.02448,2e-05,3.5675]
[1776903477195,54.92,77879.13,0.05,0.02408,2e-05,3.51673]
[1776903477988,54.92,77879.13,0.05,0.02408,2e-05,3.51673]
[1776903483414,54.92,77875.58,0.05,0.02402,2e-05,3.50943]
[1776903483469,54.92,77885.75,0.05,0.02419,2e-05,3.53065]
[1776903484326,54.92,77885.75,0.05,0.02419,2e-05,3.53065]
[1776903484391,54.92,77895.55,0.05,0.02435,2e-05,3.55116]
[1776903486522,54.92,77900.77,0.05,0.02444,2e-05,3.56208]
[1776903486618,54.92,77917.38,0.05,0.02472,2e-05,3.59706]
[1776903488297,54.92,77929.73,0.05,0.02493,2e-05,3.62299]
[1776903494167,54.92,77930.21,0.05,0.02493,2e-05,3.62341]
[1776903494483,54.92,77930.21,0.05,0.02493,2e-05,3.62341]
[1776903494507,54.92,77876.99,0.05,0.02404,2e-05,3.51206]
[1776903495584,54.92,77876.99,0.05,0.02404,2e-05,3.51206]
[1776903498369,54.92,77843.33,0.05,0.02349,2e-05,3.44276]
[1776903499469,54.92,77843.33,0.05,0.02349,2e-05,3.44276]
[1776903499850,54.92,77843.33,0.05,0.02349,2e-05,3.44276]
[1776903500230,54.92,77840.93,0.05,0.02345,2e-05,3.43799]
[1776903500745,54.92,77840.93,0.05,0.02345,2e-05,3.43799]
[1776903500811,54.92,77881.09,0.05,0.02412,2e-05,3.52156]
[1776903502585,54.92,77914.12,0.05,0.02467,2e-05,3.5909]
[1776903504163,54.92,77929.21,0.05,0.02492,2e-05,3.62265]
[1776903507194,54.92,77977.75,0.05,0.02576,2e-05,3.72666]
[1776903508461,54.92,78021.78,0.05,0.02654,2e-05,3.82288]
[1776903511236,54.91,78009.23,0.05,0.02629,2e-05,3.79104]
[1776903516278,54.91,77999.56,0.05,0.0261,2e-05,3.76759]
[1776903521333,54.9,78023.21,0.05,0.0265,2e-05,3.8176]
[1776903522336,54.89,78045.46,0.05,0.0269,2e-05,3.86601]
[1776903524351,54.89,78029.07,0.05,0.02659,2e-05,3.82902]
[1776903529386,54.88,78023.52,0.05,0.02647,2e-05,3.81414]
[1776903531399,54.88,78038.85,0.05,0.02674,2e-05,3.84668]
[1776903533598,54.87,78026.7,0.05,0.02651,2e-05,3.81918]
[1776903537457,54.87,78039.02,0.05,0.02672,2e-05,3.84412]
[1776903542469,54.86,78041.76,0.05,0.02675,2e-05,3.84819]
[1776903542571,54.86,78056.55,0.05,0.02701,2e-05,3.88069]
[1776903545526,54.85,78093.1,0.05,0.02767,2e-05,3.96127]
[1776903546530,54.85,78110.26,0.05,0.02799,2e-05,3.99963]
[1776903548773,54.84,78132.83,0.05,0.0284,2e-05,4.04994]
[1776903550749,54.83,78143.84,0.05,0.0286,2e-05,4.07368]
[1776903552586,54.83,78162.49,0.05,0.02894,2e-05,4.11522]
[1776903553006,54.83,78162.49,0.05,0.02894,2e-05,4.11522]
[1776903553438,54.83,78162.49,0.05,0.02894,2e-05,4.11522]
[1776903553591,54.82,78192.37,0.05,0.02952,2e-05,4.18486]
[1776903554012,54.82,78192.37,0.05,0.02952,2e-05,4.18486]
[1776903554464,54.82,78192.37,0.05,0.02952,2e-05,4.18486]
[1776903554540,54.82,78192.37,0.05,0.02952,2e-05,4.18486]
[1776903554617,54.82,78227.88,0.05,0.03021,2e-05,4.26881]
[1776903556624,54.82,78254.82,0.05,0.03075,2e-05,4.33302]
[1776903557640,54.79,78267.72,0.05,0.03093,2e-05,4.35501]
[1776903558866,54.79,78288.81,0.05,0.03137,2e-05,4.40656]
[1776903561856,54.78,78278.94,0.05,0.03114,2e-05,4.37953]
[1776903561874,54.78,78275.48,0.05,0.03107,2e-05,4.37108]
[1776903564689,54.77,78240.6,0.05,0.03034,2e-05,4.28383]
[1776903565729,54.77,78240.6,0.05,0.03034,2e-05,4.28383]
[1776903565893,54.77,78240.6,0.05,0.03034,2e-05,4.28383]
[1776903565989,54.74,78275.09,0.05,0.03096,2e-05,4.35881]
[1776903566384,54.74,78275.09,0.05,0.03096,2e-05,4.35881]
[1776903566885,54.74,78275.09,0.05,0.03096,2e-05,4.35881]
[1776903567383,54.73,78274.52,0.05,0.03094,2e-05,4.35667]
[1776903567879,54.73,78276.59,0.05,0.03098,2e-05,4.36083]
[1776903568445,54.73,78276.59,0.05,0.03098,2e-05,4.36083]
[1776903568967,54.73,78272.84,0.05,0.0309,2e-05,4.35169]
[1776903571741,54.72,78302.6,0.05,0.03146,2e-05,4.41804]
[1776903573754,54.72,78290.98,0.05,0.03122,2e-05,4.38851]
[1776903574228,54.72,78290.98,0.05,0.03122,2e-05,4.38851]
[1776903574765,54.68,78301.12,0.05,0.03133,2e-05,4.40265]
[1776903575770,54.68,78312.23,0.05,0.03156,2e-05,4.43001]
[1776903576779,54.67,78336.19,0.05,0.03206,2e-05,4.48847]
[1776903578790,54.66,78371.53,0.05,0.03278,2e-05,4.57385]
[1776903579797,54.62,78337.8,0.05,0.03196,2e-05,4.47699]
[1776903583824,54.61,78354.8,0.05,0.03229,2e-05,4.51626]
[1776903584832,54.61,78340.22,0.05,0.03197,2e-05,4.47877]
[1776903585841,54.56,78353.1,0.05,0.03213,2e-05,4.49854]
[1776903588863,54.52,78334.89,0.05,0.03164,2e-05,4.44016]
[1776903592911,54.51,78343.25,0.05,0.03179,2e-05,4.45786]
[1776903592948,54.5,78357.4,0.05,0.03208,2e-05,4.49212]
[1776903594922,54.5,78389.24,0.05,0.03274,2e-05,4.57008]
[1776903595931,54.5,78424.16,0.05,0.03349,2e-05,4.65903]
[1776903597949,54.46,78442.5,0.05,0.03381,2e-05,4.69673]
[1776903600980,54.41,78415.54,0.05,0.03309,2e-05,4.61233]
[1776903601593,54.41,78415.54,0.05,0.03309,2e-05,4.61233]
[1776903601982,54.39,78405.69,0.05,0.03281,2e-05,4.57956]
[1776903603999,54.34,78383.82,0.05,0.03223,2e-05,4.51097]
[1776903606021,54.34,78359.06,0.05,0.03169,2e-05,4.4479]
[1776903610161,54.29,78340.54,0.05,0.0312,2e-05,4.38929]
[1776903612549,54.29,78335.75,0.05,0.0311,2e-05,4.37748]
[1776903613106,54.28,78337.07,0.05,0.0311,2e-05,4.37802]
[1776903615120,54.28,78324.88,0.05,0.03084,2e-05,4.34632]
[1776903617137,54.27,78307.92,0.05,0.03048,2e-05,4.30327]
[1776903618972,54.27,78304.95,0.05,0.03041,2e-05,4.29529]
[1776903619150,54.27,78313.18,0.05,0.03057,2e-05,4.31459]
[1776903621278,54.26,78319.01,0.05,0.03068,2e-05,4.32725]
[1776903622173,54.25,78311.09,0.05,0.0305,2e-05,4.30635]
[1776903623177,54.25,78298.33,0.05,0.03024,2e-05,4.27533]
[1776903626198,54.25,78277.04,0.05,0.0298,2e-05,4.22186]
[1776903627302,54.24,78273.68,0.05,0.02972,2e-05,4.21258]
[1776903627651,54.24,78273.68,0.05,0.02972,2e-05,4.21258]
[1776903631237,54.24,78263.48,0.05,0.02948,2e-05,4.18346]
[1776903633256,54.23,78243.57,0.05,0.02908,2e-05,4.13503]
[1776903635289,54.23,78230.39,0.05,0.02881,2e-05,4.1025]
[1776903636275,54.22,78205.54,0.05,0.02832,2e-05,4.04255]
[1776903641311,54.21,78224.5,0.05,0.02865,2e-05,4.08369]
[1776903646346,54.19,78228.32,0.05,0.02869,2e-05,4.08825]
[1776903648366,54.19,78240.77,0.05,0.02892,2e-05,4.11583]
[1776903653396,54.17,78253.11,0.05,0.02913,2e-05,4.14089]
[1776903658478,54.16,78247.23,0.05,0.02899,2e-05,4.12448]
[1776903659712,54.16,78234.2,0.05,0.02873,2e-05,4.09326]
[1776903665713,54.15,78238.1,0.05,0.02877,2e-05,4.09768]
[1776903670130,54.14,78222.85,0.05,0.02845,2e-05,4.05926]
[1776903672552,54.13,78234.68,0.05,0.02866,2e-05,4.08534]
[1776903676589,54.12,78221.29,0.05,0.02838,2e-05,4.05137]
[1776903681622,54.11,78228.42,0.05,0.02849,2e-05,4.0639]
[1776903682630,54.1,78213.43,0.05,0.02818,2e-05,4.02722]
[1776903687686,54.09,78225.12,0.05,0.02839,2e-05,4.05278]
[1776903691696,54.09,78214.32,0.05,0.02816,2e-05,4.02335]
[1776903694409,54.08,78198.11,0.05,0.02783,2e-05,3.98393]
[1776903696731,54.08,78186.19,0.05,0.0276,2e-05,3.95503]
[1776903702224,54.07,78183.69,0.05,0.02753,2e-05,3.94661]
[1776903702236,54.06,78184.6,0.05,0.02753,2e-05,3.94738]
[1776903707854,54.06,78180.0,0.05,0.02743,2e-05,3.93551]
[1776903707903,54.06,78154.78,0.05,0.02696,2e-05,3.87797]
[1776903709042,54.06,78154.78,0.05,0.02696,2e-05,3.87797]
[1776903709139,54.06,78151.44,0.05,0.0269,2e-05,3.87014]
[1776903714870,54.05,78159.44,0.05,0.02703,2e-05,3.88614]
[1776903718927,54.04,78140.62,0.05,0.02667,2e-05,3.84145]
[1776903720159,54.04,78159.65,0.05,0.02701,2e-05,3.88407]
[1776903724958,54.03,78181.65,0.05,0.0274,2e-05,3.93157]
[1776903728085,54.02,78209.2,0.05,0.02791,2e-05,3.99373]
[1776903733283,54.02,78211.99,0.05,0.02795,2e-05,3.99926]
[1776903733312,54.02,78188.39,0.05,0.0275,2e-05,3.94424]
[1776903735031,54.02,78176.6,0.05,0.02728,2e-05,3.91657]
[1776903738317,54.01,78202.35,0.05,0.02775,2e-05,3.97396]
[1776903740301,54.01,78215.66,0.05,0.02799,2e-05,4.00396]
[1776903746459,54.0,78222.57,0.05,0.02811,2e-05,4.01876]
[1776903747111,54.0,78238.41,0.05,0.02841,2e-05,4.05521]
[1776903748453,54.0,78238.41,0.05,0.02841,2e-05,4.05521]
[1776903748487,54.0,78243.82,0.05,0.02852,2e-05,4.06757]
[1776903750631,54.0,78244.27,0.05,0.02852,2e-05,4.06792]
[1776903751174,54.0,78244.27,0.05,0.0285,2e-05,4.06505]
[1776903753184,53.99,78262.5,0.05,0.02884,2e-05,4.10694]
[1776903756209,53.99,78274.63,0.05,0.02907,2e-05,4.1344]
[1776903760442,53.98,78288.19,0.05,0.02932,2e-05,4.16483]
[1776903764267,53.97,78272.25,0.05,0.02899,2e-05,4.12477]
[1776903769302,53.97,78260.28,0.05,0.02874,2e-05,4.09423]
[1776903772324,53.96,78254.56,0.05,0.02862,2e-05,4.07959]
[1776903773841,53.96,78254.39,0.05,0.02861,2e-05,4.07883]
[1776903774096,53.96,78254.39,0.05,0.02861,2e-05,4.07883]
[1776903778366,53.95,78234.27,0.05,0.02821,2e-05,4.02993]
[1776903783404,53.95,78223.56,0.05,0.02799,2e-05,4.0037]
[1776903788436,53.95,78224.25,0.05,0.028,2e-05,4.00429]
[1776903791457,53.94,78202.91,0.05,0.02758,2e-05,3.95376]
[1776903796489,53.94,78202.85,0.05,0.02757,2e-05,3.95259]
[1776903796582,53.94,78204.68,0.05,0.0276,2e-05,3.95652]
[1776903797910,53.94,78204.68,0.05,0.0276,2e-05,3.95652]
[1776903798411,53.94,78204.68,0.05,0.0276,2e-05,3.95652]
[1776903799847,53.94,78200.12,0.05,0.02752,2e-05,3.9457]
[1776903800522,53.94,78201.29,0.05,0.02754,2e-05,3.94826]
[1776903802534,53.94,78179.08,0.05,0.02712,2e-05,3.89708]
[1776903804632,53.94,78161.61,0.05,0.02679,2e-05,3.85724]
[1776903808636,53.93,78183.76,0.05,0.0272,2e-05,3.90673]
[1776903808811,53.93,78183.76,0.05,0.0272,2e-05,3.90673]
[1776903809585,53.93,78183.76,0.05,0.0272,2e-05,3.9067]
[1776903810592,53.93,78209.3,0.05,0.02768,2e-05,3.96536]
[1776903815633,53.93,78228.76,0.05,0.02802,2e-05,4.00676]
[1776903820678,53.92,78218.95,0.05,0.02782,2e-05,3.98253]
[1776903822692,53.92,78239.12,0.05,0.02821,2e-05,4.0293]
[1776903823701,53.92,78250.05,0.05,0.02841,2e-05,4.05465]
[1776903827726,53.92,78226.89,0.05,0.02796,2e-05,3.99933]
[1776903832764,53.91,78230.48,0.05,0.02802,2e-05,4.00655]
[1776903837799,53.91,78221.1,0.05,0.02783,2e-05,3.98366]
[1776903839812,53.91,78232.58,0.05,0.02805,2e-05,4.00996]
[1776903844846,53.9,78218.72,0.05,0.02777,2e-05,3.9767]
[1776903849886,53.9,78213.78,0.05,0.02767,2e-05,3.96434]
[1776903855444,53.9,78222.08,0.05,0.02782,2e-05,3.9829]
[1776903855545,53.9,78247.6,0.05,0.02831,2e-05,4.04203]
[1776903860018,53.89,78250.78,0.05,0.02836,2e-05,4.04831]
[1776903860313,53.89,78250.78,0.05,0.02836,2e-05,4.04831]
[1776903860556,53.89,78250.78,0.05,0.02836,2e-05,4.04831]
[1776903860637,53.89,78267.78,0.05,0.02869,2e-05,4.08806]
[1776903861179,53.89,78282.04,0.05,0.02896,2e-05,4.12158]
[1776903861871,53.89,78282.04,0.05,0.02896,2e-05,4.12158]
[1776903861977,53.89,78282.04,0.05,0.02896,2e-05,4.12121]
[1776903862848,53.89,78282.04,0.05,0.02896,2e-05,4.12121]
[1776903863742,53.89,78276.17,0.05,0.02884,2e-05,4.10685]
[1776903867008,53.88,78287.57,0.05,0.02905,2e-05,4.13232]
[1776903872044,53.87,78285.6,0.05,0.02898,2e-05,4.12254]
[1776903877081,53.87,78286.02,0.05,0.02897,2e-05,4.12141]
[1776903882321,53.86,78285.79,0.05,0.02895,2e-05,4.1192]
[1776903888156,53.85,78286.03,0.05,0.02893,2e-05,4.11699]
[1776903893191,53.84,78289.58,0.05,0.02898,2e-05,4.12346]
[1776903898226,53.84,78296.09,0.05,0.02909,2e-05,4.13698]
[1776903898946,53.84,78296.09,0.05,0.02909,2e-05,4.13698]
[1776903899434,53.83,78282.89,0.05,0.02883,2e-05,4.10516]
[1776903901460,53.83,78266.07,0.05,0.0285,2e-05,4.06461]
[1776903904268,53.83,78247.79,0.05,0.02814,2e-05,4.02087]
[1776903910311,53.83,78213.36,0.05,0.02747,2e-05,3.93991]
[1776903913334,53.82,78230.18,0.05,0.02779,2e-05,3.97856]
[1776903917359,53.82,78243.34,0.05,0.02803,2e-05,4.00856]
[1776903922394,53.82,78234.03,0.05,0.02785,2e-05,3.9859]
[1776903927457,53.82,78243.19,0.05,0.02802,2e-05,4.00649]
[1776903927536,53.82,78267.27,0.05,0.02848,2e-05,4.06276]
[1776903933475,53.81,78278.03,0.05,0.02865,2e-05,4.08344]
[1776903938512,53.8,78291.88,0.05,0.02891,2e-05,4.11453]
[1776903939519,53.8,78303.3,0.05,0.02913,2e-05,4.14137]
[1776903940060,53.8,78303.3,0.05,0.02913,2e-05,4.14137]
[1776903940088,53.8,78303.3,0.05,0.02913,2e-05,4.14137]
[1776903941444,53.8,78308.9,0.05,0.02924,2e-05,4.15433]
[1776903941740,53.8,78313.42,0.05,0.02933,2e-05,4.16471]
[1776903942051,53.8,78313.42,0.05,0.02933,2e-05,4.16471]
[1776903942540,53.8,78313.12,0.05,0.02932,2e-05,4.16352]
[1776903947574,53.79,78314.06,0.05,0.02931,2e-05,4.16337]
[1776903952609,53.78,78320.23,0.05,0.02942,2e-05,4.17574]
[1776903957645,53.77,78316.28,0.05,0.02932,2e-05,4.1638]
[1776903962687,53.76,78309.69,0.05,0.02917,2e-05,4.14568]
[1776903967722,53.75,78307.26,0.05,0.0291,2e-05,4.1377]
[1776903972766,53.75,78303.22,0.05,0.029,2e-05,4.12588]
[1776903977801,53.74,78308.93,0.05,0.0291,2e-05,4.13746]
[1776903980822,53.73,78321.41,0.05,0.02933,2e-05,4.16607]
[1776903981476,53.73,78321.41,0.05,0.02933,2e-05,4.16607]
[1776903981829,53.73,78321.46,0.05,0.02933,2e-05,4.16573]
[1776903982978,53.73,78320.28,0.05,0.0293,2e-05,4.16242]
[1776903983427,53.73,78320.28,0.05,0.0293,2e-05,4.16242]
[1776903985739,53.73,78325.45,0.05,0.0294,2e-05,4.17439]
[1776903985872,53.72,78343.8,0.05,0.02976,2e-05,4.21722]
[1776903986518,53.72,78343.8,0.05,0.02976,2e-05,4.21722]
[1776903986878,53.72,78341.38,0.05,0.02971,2e-05,4.21081]
[1776903991415,53.72,78340.79,0.05,0.02967,2e-05,4.20721]
[1776903991934,53.72,78340.79,0.05,0.02967,2e-05,4.20721]
[1776903991915,53.71,78340.72,0.05,0.02965,2e-05,4.20358]
[1776903992122,53.71,78340.72,0.05,0.02965,2e-05,4.20358]
[1776903992135,53.71,78340.72,0.05,0.02965,2e-05,4.20358]
[1776903992147,53.71,78340.72,0.05,0.02965,2e-05,4.20358]
[1776903993120,53.71,78339.65,0.05,0.02962,2e-05,4.20047]
[1776903993928,53.71,78338.58,0.05,0.0296,2e-05,4.19737]
[1776903995123,53.71,78348.51,0.05,0.02979,2e-05,4.22086]
[1776903995943,53.71,78344.61,0.05,0.02971,2e-05,4.21086]
[1776903996186,53.71,78344.61,0.05,0.02971,2e-05,4.21086]
[1776903996950,53.7,78347.64,0.05,0.02977,2e-05,4.21766]
[1776903997331,53.7,78347.64,0.05,0.02977,2e-05,4.21766]
[1776903997958,53.7,78346.22,0.05,0.02973,2e-05,4.21366]
[1776904000204,53.7,78342.31,0.05,0.02964,2e-05,4.20312]
[1776904000977,53.7,78342.67,0.05,0.02965,2e-05,4.20347]
[1776904001681,53.7,78342.67,0.05,0.02965,2e-05,4.20347]
[1776904001984,53.69,78344.72,0.05,0.02968,2e-05,4.20789]
[1776904002633,53.69,78344.72,0.05,0.02968,2e-05,4.20789]
[1776904002988,53.69,78345.55,0.05,0.0297,2e-05,4.20937]
[1776904004142,53.69,78345.55,0.05,0.0297,2e-05,4.20937]
[1776904004224,53.69,78347.69,0.05,0.02973,2e-05,4.21401]
[1776904009191,53.68,78343.25,0.05,0.02963,2e-05,4.20117]
[1776904009616,53.68,78345.36,0.05,0.02967,2e-05,4.20576]
[1776904011180,53.68,78345.36,0.05,0.02966,2e-05,4.20524]
[1776904011609,53.68,78365.29,0.05,0.03005,2e-05,4.25252]
[1776904012317,53.68,78365.29,0.05,0.03005,2e-05,4.25252]
[1776904012401,53.68,78366.52,0.05,0.03008,2e-05,4.25552]
[1776904015247,53.67,78391.59,0.05,0.03058,2e-05,4.31518]
[1776904018823,53.66,78402.93,0.05,0.03079,2e-05,4.34099]
[1776904020114,53.66,78414.34,0.05,0.03103,2e-05,4.36923]
[1776904025148,53.66,78408.44,0.05,0.0309,2e-05,4.35377]
[1776904029175,53.65,78393.34,0.05,0.03058,2e-05,4.31531]
[1776904032398,53.65,78380.03,0.05,0.03029,2e-05,4.28114]
[1776904035539,53.64,78367.94,0.05,0.03003,2e-05,4.24963]
[1776904039125,53.64,78360.69,0.05,0.02987,2e-05,4.23022]
[1776904039656,53.64,78360.69,0.05,0.02987,2e-05,4.23022]
[1776904041222,53.63,78353.5,0.05,0.02971,2e-05,4.21168]
[1776904041259,53.63,78350.97,0.05,0.02966,2e-05,4.20505]
[1776904042468,53.63,78306.76,0.05,0.02877,2e-05,4.09838]
[1776904043999,53.63,78275.39,0.05,0.02816,2e-05,4.02345]
[1776904049489,53.62,78281.03,0.05,0.02826,2e-05,4.03578]
[1776904049684,53.62,78281.03,0.05,0.02826,2e-05,4.03578]
[1776904049882,53.62,78240.86,0.05,0.02749,2e-05,3.94181]
[1776904051334,53.62,78227.8,0.05,0.02722,2e-05,3.90832]
[1776904056369,53.61,78229.18,0.05,0.02723,2e-05,3.90953]
[1776904060828,53.61,78224.73,0.05,0.02714,2e-05,3.89924]
[1776904060868,53.61,78227.74,0.05,0.0272,2e-05,3.90615]
[1776904066438,53.61,78232.35,0.05,0.02728,2e-05,3.9166]
[1776904071473,53.61,78235.15,0.05,0.02734,2e-05,3.92289]
[1776904076819,53.61,78237.96,0.05,0.02739,2e-05,3.9292]
[1776904077982,53.61,78254.16,0.05,0.02769,2e-05,3.96655]
[1776904083558,53.61,78243.6,0.05,0.02749,2e-05,3.94131]
[1776904087591,53.61,78255.39,0.05,0.02771,2e-05,3.96835]
[1776904092828,53.6,78266.03,0.05,0.0279,2e-05,3.99228]
[1776904095643,53.6,78279.54,0.05,0.02816,2e-05,4.02358]
[1776904099670,53.6,78296.26,0.05,0.02848,2e-05,4.06214]
[1776904101688,53.6,78307.65,0.05,0.02869,2e-05,4.08825]
[1776904106735,53.59,78306.4,0.05,0.02865,2e-05,4.08371]
[1776904111825,53.59,78317.13,0.05,0.02885,2e-05,4.10792]
[1776904113624,53.58,78320.52,0.05,0.0289,2e-05,4.11243]
[1776904113772,53.58,78320.52,0.05,0.02889,2e-05,4.11208]
[1776904114293,53.58,78320.52,0.05,0.02889,2e-05,4.11208]
[1776904114779,53.58,78331.4,0.05,0.02911,2e-05,4.13772]
[1776904117214,53.58,78326.34,0.05,0.029,2e-05,4.12481]
[1776904117799,53.58,78334.13,0.05,0.02915,2e-05,4.14308]
[1776904120902,53.57,78333.36,0.05,0.02913,2e-05,4.1404]
[1776904120925,53.57,78329.95,0.05,0.02906,2e-05,4.13182]
[1776904126864,53.56,78326.85,0.05,0.02898,2e-05,4.12212]
[1776904130838,53.56,78335.1,0.05,0.02913,2e-05,4.14071]
[1776904130891,53.56,78339.88,0.05,0.02922,2e-05,4.15178]
[1776904133137,53.56,78340.93,0.05,0.02923,2e-05,4.15344]
[1776904133461,53.56,78340.93,0.05,0.02923,2e-05,4.15344]
[1776904134921,53.55,78357.88,0.05,0.02957,2e-05,4.19344]
[1776904135927,53.55,78378.3,0.05,0.02997,2e-05,4.24254]
[1776904140962,53.54,78388.94,0.05,0.03017,2e-05,4.2656]
[1776904142982,53.54,78377.11,0.05,0.02992,2e-05,4.23551]
[1776904143987,53.53,78365.59,0.05,0.02968,2e-05,4.20695]
[1776904144453,53.53,78365.59,0.05,0.02968,2e-05,4.20695]
[1776904144991,53.53,78358.27,0.05,0.02953,2e-05,4.18871]
[1776904145207,53.53,78358.27,0.05,0.02953,2e-05,4.18871]
[1776904145999,53.53,78357.22,0.05,0.0295,2e-05,4.1857]
[1776904150092,53.53,78351.96,0.05,0.02938,2e-05,4.17163]
[1776904150093,53.52,78353.02,0.05,0.0294,2e-05,4.17375]
[1776904151504,53.52,78353.02,0.05,0.0294,2e-05,4.17331]
[1776904152041,53.52,78353.32,0.05,0.0294,2e-05,4.1736]
[1776904152261,53.52,78353.32,0.05,0.0294,2e-05,4.1736]
[1776904153047,53.52,78361.38,0.05,0.02956,2e-05,4.19264]
[1776904156375,53.52,78359.39,0.05,0.02951,2e-05,4.18644]
[1776904157078,53.51,78361.48,0.05,0.02954,2e-05,4.19105]
[1776904159092,53.51,78384.1,0.05,0.02999,2e-05,4.24508]
[1776904161106,53.51,78401.78,0.05,0.03035,2e-05,4.28726]
[1776904166141,53.49,78408.14,0.05,0.03045,2e-05,4.29972]
[1776904170187,53.49,78428.96,0.05,0.03087,2e-05,4.3499]
[1776904175296,53.49,78437.06,0.05,0.03101,2e-05,4.36596]
[1776904177237,53.48,78469.32,0.05,0.03169,2e-05,4.44666]
[1776904178244,53.48,78481.23,0.05,0.03194,2e-05,4.47655]
[1776904179251,53.48,78495.38,0.05,0.03224,2e-05,4.51225]
[1776904184288,53.48,78484.64,0.05,0.032,2e-05,4.48329]
[1776904189325,53.47,78483.58,0.05,0.03196,2e-05,4.4791]
[1776904194356,53.46,78476.04,0.05,0.03177,2e-05,4.45614]
[1776904199394,53.46,78471.65,0.05,0.03166,2e-05,4.44391]
[1776904203626,53.45,78439.69,0.05,0.03098,2e-05,4.36275]
[1776904207448,53.45,78453.64,0.05,0.03126,2e-05,4.39591]
[1776904212483,53.44,78462.25,0.05,0.03143,2e-05,4.41673]
[1776904216048,53.44,78473.96,0.05,0.03168,2e-05,4.44568]
[1776904217099,53.44,78490.38,0.05,0.03203,2e-05,4.48711]
[1776904217760,53.44,78490.38,0.05,0.03203,2e-05,4.48711]
[1776904217796,53.44,78506.94,0.05,0.03238,2e-05,4.52886]
[1776904219573,53.44,78528.33,0.05,0.03284,2e-05,4.58352]
[1776904221609,53.44,78543.08,0.05,0.03316,2e-05,4.62127]
[1776904222606,53.43,78569.89,0.05,0.03375,2e-05,4.69025]
[1776904225018,53.41,78570.69,0.05,0.03371,2e-05,4.68593]
[1776904225108,53.39,78547.48,0.05,0.03314,2e-05,4.61904]
[1776904225677,53.37,78535.47,0.05,0.03282,2e-05,4.58121]
[1776904229652,53.36,78510.47,0.05,0.03226,2e-05,4.51554]
[1776904230908,53.36,78510.47,0.05,0.03226,2e-05,4.51554]
[1776904230928,53.36,78529.7,0.05,0.03268,2e-05,4.5646]
[1776904233233,53.36,78554.48,0.05,0.0332,2e-05,4.62492]
[1776904235540,53.36,78547.09,0.05,0.03302,2e-05,4.60465]
[1776904238717,53.35,78566.99,0.05,0.03345,2e-05,4.65443]
[1776904241005,53.34,78553.09,0.05,0.03313,2e-05,4.61704]
[1776904243957,53.34,78538.81,0.05,0.0328,2e-05,4.5785]
[1776904249796,53.33,78537.76,0.05,0.03275,2e-05,4.57299]
[1776904254029,53.32,78517.37,0.05,0.03229,2e-05,4.5188]
[1776904254532,53.32,78517.37,0.05,0.03229,2e-05,4.5188]
[1776904254830,53.32,78517.37,0.05,0.03229,2e-05,4.51843]
[1776904256019,53.32,78496.66,0.05,0.03184,2e-05,4.46521]
[1776904258859,53.31,78483.33,0.05,0.03152,2e-05,4.42791]
[1776904259864,53.31,78469.19,0.05,0.03122,2e-05,4.39226]
[1776904264898,53.29,78468.42,0.05,0.03115,2e-05,4.38385]
[1776904266912,53.28,78483.94,0.05,0.03147,2e-05,4.42154]
[1776904270832,53.28,78493.85,0.05,0.03168,2e-05,4.44607]
[1776904270942,53.27,78498.08,0.05,0.03175,2e-05,4.45442]
[1776904271473,53.27,78498.08,0.05,0.03175,2e-05,4.45442]
[1776904271977,53.26,78495.33,0.05,0.03166,2e-05,4.44491]
[1776904276982,53.25,78476.83,0.05,0.03123,2e-05,4.39292]
[1776904281010,53.24,78465.35,0.05,0.03098,2e-05,4.36352]
[1776904284300,53.24,78477.63,0.05,0.03123,2e-05,4.39401]
[1776904286048,53.24,78498.31,0.05,0.03167,2e-05,4.44572]
[1776904287238,53.24,78498.31,0.05,0.03167,2e-05,4.44572]
[1776904287395,53.24,78501.68,0.05,0.03174,2e-05,4.45428]
[1776904289618,53.24,78499.96,0.05,0.0317,2e-05,4.44982]
[1776904290073,53.24,78495.48,0.05,0.03161,2e-05,4.43864]
[1776904293419,53.25,78494.88,0.05,0.0316,2e-05,4.43634]
[1776904293095,53.26,78480.52,0.05,0.03131,2e-05,4.4021]
[1776904294373,53.26,78477.33,0.05,0.03124,2e-05,4.39432]
[1776904295168,53.26,78477.33,0.05,0.03124,2e-05,4.39432]
[1776904295200,53.26,78481.91,0.05,0.03134,2e-05,4.40615]
[1776904298134,53.26,78468.13,0.05,0.03105,2e-05,4.37138]
[1776904299151,53.26,78453.58,0.05,0.03074,2e-05,4.33486]
[1776904302164,53.26,78437.95,0.05,0.03042,2e-05,4.29578]
[1776904307196,53.26,78433.84,0.05,0.03033,2e-05,4.28569]
[1776904312233,53.26,78435.64,0.05,0.03037,2e-05,4.29031]
[1776904317273,53.26,78420.6,0.05,0.03006,2e-05,4.25338]
[1776904320289,53.26,78401.92,0.05,0.02969,2e-05,4.20798]
[1776904325371,53.26,78393.81,0.05,0.02953,2e-05,4.18909]
[1776904330406,53.27,78390.57,0.05,0.02947,2e-05,4.1823]
[1776904335445,53.27,78389.47,0.05,0.02945,2e-05,4.18009]
[1776904337460,53.27,78402.59,0.05,0.02972,2e-05,4.21246]
[1776904342495,53.27,78392.59,0.05,0.02953,2e-05,4.18889]
[1776904343543,53.27,78380.52,0.05,0.02929,2e-05,4.15978]
[1776904348543,53.27,78376.72,0.05,0.0292,2e-05,4.14918]
[1776904350559,53.27,78360.55,0.05,0.02887,2e-05,4.10949]
[1776904355591,53.26,78357.67,0.05,0.02878,2e-05,4.09811]
[1776904360629,53.25,78354.81,0.05,0.02871,2e-05,4.0895]
[1776904365664,53.25,78354.24,0.05,0.02869,2e-05,4.08674]
[1776904370700,53.24,78353.42,0.05,0.02866,2e-05,4.08339]
[1776904375734,53.24,78351.53,0.05,0.02861,2e-05,4.07753]
[1776904380769,53.23,78356.86,0.05,0.0287,2e-05,4.08884]
[1776904385053,53.23,78341.57,0.05,0.02839,2e-05,4.05125]
[1776904390845,53.23,78354.67,0.05,0.02864,2e-05,4.08118]
[1776904395881,53.22,78360.38,0.05,0.02874,2e-05,4.09345]
[1776904400914,53.22,78361.79,0.05,0.02876,2e-05,4.09544]
[1776904405949,53.21,78358.63,0.05,0.02868,2e-05,4.08655]
[1776904407964,53.21,78347.57,0.05,0.02846,2e-05,4.05963]
[1776904412999,53.21,78349.39,0.05,0.02847,2e-05,4.06001]
[1776904418034,53.2,78349.72,0.05,0.02846,2e-05,4.05972]
[1776904422062,53.2,78360.73,0.05,0.02867,2e-05,4.08508]
[1776904427096,53.19,78351.44,0.05,0.02848,2e-05,4.06158]
[1776904432134,53.19,78348.94,0.05,0.02842,2e-05,4.05454]
[1776904437167,53.19,78341.1,0.05,0.02826,2e-05,4.03483]
[1776904442136,53.18,78343.11,0.05,0.02829,2e-05,4.03886]
[1776904442217,53.18,78341.47,0.05,0.02826,2e-05,4.03478]
[1776904445651,53.18,78343.8,0.05,0.0283,2e-05,4.03976]
[1776904446388,53.18,78343.8,0.05,0.0283,2e-05,4.03976]
[1776904449855,53.18,78344.75,0.05,0.02831,2e-05,4.04129]
[1776904450260,53.18,78344.56,0.05,0.02831,2e-05,4.04066]
[1776904455547,53.17,78345.5,0.05,0.02832,2e-05,4.042]
[1776904456351,53.17,78359.6,0.05,0.02859,2e-05,4.07543]
[1776904462347,53.17,78368.69,0.05,0.02876,2e-05,4.09572]
[1776904467380,53.16,78365.42,0.05,0.02868,2e-05,4.08653]
[1776904472415,53.16,78358.17,0.05,0.02851,2e-05,4.06503]
[1776904477452,53.16,78368.47,0.05,0.02871,2e-05,4.08858]
[1776904478457,53.15,78389.13,0.05,0.02911,2e-05,4.13805]
[1776904483496,53.15,78393.98,0.05,0.0292,2e-05,4.14795]
[1776904487525,53.15,78408.35,0.05,0.02948,2e-05,4.1826]
[1776904492558,53.15,78411.22,0.05,0.02954,2e-05,4.18932]
[1776904497600,53.15,78415.58,0.05,0.02963,2e-05,4.2003]
[1776904498602,53.15,78445.81,0.05,0.03025,2e-05,4.27486]
[1776904502639,53.15,78434.16,0.05,0.03001,2e-05,4.24628]
[1776904507670,53.15,78440.16,0.05,0.03014,2e-05,4.26142]
[1776904511706,53.15,78428.38,0.05,0.0299,2e-05,4.23273]
[1776904515970,53.15,78414.08,0.05,0.02961,2e-05,4.19832]
[1776904521776,53.16,78406.08,0.05,0.02946,2e-05,4.17999]
[1776904526811,53.16,78411.9,0.05,0.02959,2e-05,4.19527]
[1776904531863,53.16,78411.28,0.05,0.02957,2e-05,4.19185]
[1776904536280,53.17,78436.1,0.05,0.03008,2e-05,4.2536]
[1776904541933,53.17,78436.54,0.05,0.0301,2e-05,4.25545]
[1776904546969,53.17,78438.64,0.05,0.03014,2e-05,4.26114]
[1776904552005,53.17,78433.54,0.05,0.03004,2e-05,4.24909]
[1776904557039,53.18,78429.25,0.05,0.02996,2e-05,4.23916]
[1776904562112,53.18,78430.68,0.05,0.02999,2e-05,4.24321]
[1776904562146,53.18,78416.25,0.05,0.0297,2e-05,4.20795]
[1776904568117,53.18,78416.75,0.05,0.02972,2e-05,4.21034]
[1776904573154,53.19,78416.1,0.05,0.02972,2e-05,4.20972]
[1776904578187,53.19,78415.91,0.05,0.02972,2e-05,4.21021]
[1776904583223,53.19,78415.3,0.05,0.02972,2e-05,4.20968]
[1776904588257,53.2,78415.42,0.05,0.02973,2e-05,4.21094]
[1776904593719,53.2,78415.48,0.05,0.02971,2e-05,4.20886]
[1776904595704,53.2,78436.96,0.05,0.03016,2e-05,4.26217]
[1776904601348,53.2,78428.29,0.05,0.02999,2e-05,4.24149]
[1776904606624,53.2,78417.81,0.05,0.02978,2e-05,4.21636]
[1776904611422,53.21,78430.27,0.05,0.03004,2e-05,4.2476]
[1776904612795,53.21,78451.02,0.05,0.03047,2e-05,4.29924]
[1776904618470,53.21,78468.18,0.05,0.03083,2e-05,4.34198]
[1776904623504,53.21,78464.57,0.05,0.03075,2e-05,4.3328]
[1776904628540,53.21,78455.03,0.05,0.03055,2e-05,4.30902]
[1776904633575,53.21,78458.2,0.05,0.03062,2e-05,4.3169]
[1776904638621,53.21,78455.95,0.05,0.03057,2e-05,4.31117]
[1776904643644,53.21,78455.89,0.05,0.03057,2e-05,4.31115]
[1776904645866,53.21,78463.45,0.05,0.03073,2e-05,4.32995]
[1776904646076,53.21,78463.45,0.05,0.03073,2e-05,4.32995]
[1776904646666,53.21,78508.51,0.05,0.03168,2e-05,4.44339]
[1776904647083,53.21,78508.51,0.05,0.03168,2e-05,4.44339]
[1776904647348,53.21,78508.51,0.05,0.03168,2e-05,4.44339]
[1776904647672,53.21,78534.72,0.05,0.03224,2e-05,4.51016]
[1776904647903,53.21,78534.72,0.05,0.03224,2e-05,4.51016]
[1776904648882,53.21,78540.31,0.05,0.03236,2e-05,4.52417]
[1776904650694,53.2,78574.38,0.05,0.03311,2e-05,4.612]
[1776904652713,53.2,78560.59,0.05,0.03277,2e-05,4.57213]
[1776904653715,53.2,78549.14,0.05,0.03252,2e-05,4.54213]
[1776904656739,53.2,78536.78,0.05,0.03224,2e-05,4.50927]
[1776904658753,53.19,78523.81,0.05,0.03196,2e-05,4.4755]
[1776904660420,53.19,78524.5,0.05,0.03197,2e-05,4.47699]
[1776904660767,53.19,78513.15,0.05,0.03172,2e-05,4.44784]
[1776904662785,53.19,78508.39,0.05,0.03162,2e-05,4.43554]
[1776904662843,53.19,78508.39,0.05,0.03162,2e-05,4.43554]
[1776904663787,53.19,78510.35,0.05,0.03166,2e-05,4.44055]
[1776904663964,53.19,78510.35,0.05,0.03166,2e-05,4.44055]
[1776904664130,53.19,78510.35,0.05,0.03166,2e-05,4.44055]
[1776904664804,53.19,78508.59,0.05,0.03162,2e-05,4.43587]
[1776904666296,53.19,78508.59,0.05,0.03162,2e-05,4.43566]
[1776904666808,53.19,78504.61,0.05,0.03153,2e-05,4.42538]
[1776904667165,53.19,78504.61,0.05,0.03153,2e-05,4.42538]
[1776904667819,53.19,78500.04,0.05,0.03143,2e-05,4.41364]
[1776904671842,53.19,78488.72,0.05,0.03119,2e-05,4.38455]
[1776904672198,53.19,78488.72,0.05,0.03119,2e-05,4.38455]
[1776904672852,53.19,78487.96,0.05,0.03117,2e-05,4.38252]
[1776904672976,53.19,78487.96,0.05,0.03117,2e-05,4.38252]
[1776904673338,53.19,78487.96,0.05,0.03117,2e-05,4.38252]
[1776904673454,53.19,78487.96,0.05,0.03117,2e-05,4.38252]
[1776904673857,53.19,78488.29,0.05,0.03118,2e-05,4.38324]
[1776904678892,53.18,78486.85,0.05,0.03114,2e-05,4.379]
[1776904683928,53.18,78477.55,0.05,0.03094,2e-05,4.35522]
[1776904688962,53.18,78472.92,0.05,0.03084,2e-05,4.34334]
[1776904691492,53.18,78471.79,0.05,0.03082,2e-05,4.34047]
[1776904694949,53.18,78489.47,0.05,0.03119,2e-05,4.38446]
[1776904699834,53.18,78496.89,0.05,0.03134,2e-05,4.40269]
[1776904705079,53.18,78488.89,0.05,0.03116,2e-05,4.3813]
[1776904710114,53.17,78481.17,0.05,0.03099,2e-05,4.36135]
[1776904715149,53.17,78472.5,0.05,0.03079,2e-05,4.33619]
[1776904720185,53.17,78468.88,0.05,0.03071,2e-05,4.32694]
[1776904725221,53.17,78468.76,0.05,0.0307,2e-05,4.32649]
[1776904726032,53.17,78468.76,0.05,0.0307,2e-05,4.32649]
[1776904726230,53.17,78463.05,0.05,0.03059,2e-05,4.31223]
[1776904727022,53.17,78463.05,0.05,0.03059,2e-05,4.31223]
[1776904727506,53.17,78454.53,0.05,0.03041,2e-05,4.2911]
[1776904733280,53.17,78452.45,0.05,0.03037,2e-05,4.28612]
[1776904735058,53.17,78451.14,0.05,0.03034,2e-05,4.28292]
[1776904735295,53.17,78444.56,0.05,0.0302,2e-05,4.2667]
[1776904739061,53.17,78442.56,0.05,0.03017,2e-05,4.26205]
[1776904739323,53.17,78443.71,0.05,0.03019,2e-05,4.26499]
[1776904742347,53.17,78454.78,0.05,0.03042,2e-05,4.29267]
[1776904744546,53.17,78472.48,0.05,0.03079,2e-05,4.33683]
[1776904750400,53.17,78464.42,0.05,0.03062,2e-05,4.31667]
[1776904754429,53.17,78451.79,0.05,0.03036,2e-05,4.2854]
[1776904755817,53.17,78451.79,0.05,0.03036,2e-05,4.2854]
[1776904755838,53.17,78451.79,0.05,0.03036,2e-05,4.2854]
[1776904755842,53.17,78435.71,0.05,0.03003,2e-05,4.24573]
[1776904755966,53.17,78435.71,0.05,0.03003,2e-05,4.24573]
[1776904756444,53.17,78435.71,0.05,0.03003,2e-05,4.24573]
[1776904757815,53.17,78435.71,0.05,0.03003,2e-05,4.24573]
[1776904759874,53.18,78477.32,0.05,0.0309,2e-05,4.34931]
[1776904764907,53.17,78479.14,0.05,0.03093,2e-05,4.35363]
[1776904769533,53.17,78496.83,0.05,0.0313,2e-05,4.39761]
[1776904772721,53.17,78500.12,0.05,0.03135,2e-05,4.40275]
[1776904774571,53.17,78524.43,0.05,0.03186,2e-05,4.46373]
[1776904775967,53.17,78524.43,0.05,0.03186,2e-05,4.46373]
[1776904776062,53.17,78529.73,0.05,0.03198,2e-05,4.477]
[1776904776585,53.17,78530.23,0.05,0.03199,2e-05,4.47801]
[1776904781619,53.16,78528.87,0.05,0.03194,2e-05,4.47315]
[1776904786657,53.16,78524.99,0.05,0.03185,2e-05,4.46207]
[1776904791693,53.16,78519.85,0.05,0.03173,2e-05,4.44782]
[1776904793713,53.15,78518.42,0.05,0.0317,2e-05,4.44397]
[1776904793746,53.15,78508.88,0.05,0.03149,2e-05,4.41954]
[1776904794937,53.15,78497.15,0.05,0.03124,2e-05,4.38972]
[1776904800752,53.15,78496.65,0.05,0.03122,2e-05,4.38776]
[1776904803773,53.15,78485.45,0.05,0.03098,2e-05,4.35933]
[1776904806786,53.15,78482.47,0.05,0.03092,2e-05,4.35174]
[1776904811831,53.15,78482.59,0.05,0.03092,2e-05,4.35177]
[1776904813957,53.15,78470.34,0.05,0.03066,2e-05,4.32107]
[1776904819885,53.15,78466.31,0.05,0.03058,2e-05,4.31098]
[1776904824922,53.15,78470.97,0.05,0.03068,2e-05,4.32257]
[1776904829956,53.15,78478.68,0.05,0.03083,2e-05,4.34157]
[1776904834993,53.15,78469.69,0.05,0.03062,2e-05,4.31592]
[1776904840029,53.15,78462.48,0.05,0.03047,2e-05,4.29799]
[1776904845074,53.15,78474.86,0.05,0.03073,2e-05,4.32883]
[1776904850118,53.15,78471.71,0.05,0.03067,2e-05,4.3208]
[1776904855150,53.15,78464.87,0.05,0.03052,2e-05,4.30373]
[1776904860183,53.15,78464.48,0.05,0.03051,2e-05,4.30271]
[1776904865221,53.15,78459.01,0.05,0.0304,2e-05,4.28924]
[1776904870254,53.15,78458.83,0.05,0.0304,2e-05,4.28876]
[1776904875289,53.15,78471.51,0.05,0.03066,2e-05,4.3204]
[1776904880329,53.15,78475.44,0.05,0.03074,2e-05,4.33001]
[1776904883349,53.15,78487.88,0.05,0.031,2e-05,4.36098]
[1776904888652,53.14,78480.69,0.05,0.03085,2e-05,4.34241]
[1776904894424,53.14,78479.19,0.05,0.03079,2e-05,4.33538]
[1776904899459,53.14,78482.47,0.05,0.03086,2e-05,4.34317]
[1776904904495,53.14,78479.91,0.05,0.0308,2e-05,4.33646]
[1776904909530,53.14,78477.02,0.05,0.03074,2e-05,4.32896]
[1776904911548,53.14,78488.03,0.05,0.03097,2e-05,4.35645]
[1776904916592,53.14,78480.68,0.05,0.03081,2e-05,4.33755]
[1776904921622,53.14,78476.64,0.05,0.03072,2e-05,4.32714]
[1776904925159,53.14,78468.0,0.05,0.03054,2e-05,4.30556]
[1776904931686,53.14,78447.86,0.05,0.03013,2e-05,4.25587]
[1776904932346,53.14,78447.86,0.05,0.03013,2e-05,4.25587]
[1776904937076,53.14,78447.88,0.05,0.03013,2e-05,4.25628]
[1776904937116,53.14,78447.63,0.05,0.03013,2e-05,4.25576]
[1776904938014,53.14,78447.63,0.05,0.03013,2e-05,4.25576]
[1776904938085,53.14,78448.34,0.05,0.03014,2e-05,4.2576]
[1776904943770,53.14,78451.59,0.05,0.03021,2e-05,4.26615]
[1776904949077,53.14,78455.86,0.05,0.0303,2e-05,4.27714]
[1776904954849,53.14,78452.29,0.05,0.03022,2e-05,4.26583]
[1776904956885,53.14,78452.31,0.05,0.03022,2e-05,4.26597]
[1776904956955,53.14,78452.01,0.05,0.03021,2e-05,4.26533]
[1776904962904,53.15,78448.38,0.05,0.03014,2e-05,4.25701]
[1776904967940,53.15,78447.37,0.05,0.03013,2e-05,4.25508]
[1776904970968,53.15,78446.44,0.05,0.03011,2e-05,4.25302]
[1776904971070,53.15,78446.17,0.05,0.0301,2e-05,4.25247]
[1776904975150,53.15,78441.96,0.05,0.03002,2e-05,4.24245]
[1776904975155,53.15,78442.35,0.05,0.03003,2e-05,4.24354]
[1776904981032,53.15,78433.45,0.05,0.02986,2e-05,4.22259]
[1776904986067,53.16,78434.51,0.05,0.02988,2e-05,4.22605]
[1776904990096,53.16,78421.27,0.05,0.02962,2e-05,4.19436]
[1776904995131,53.16,78415.01,0.05,0.0295,2e-05,4.18024]
[1776904998151,53.17,78403.79,0.05,0.02928,2e-05,4.15373]
[1776905004193,53.17,78401.46,0.05,0.02925,2e-05,4.14972]
[1776905008224,53.18,78403.28,0.05,0.0293,2e-05,4.1552]
[1776905013257,53.18,78405.45,0.05,0.02933,2e-05,4.15884]
[1776905018293,53.18,78410.65,0.05,0.02945,2e-05,4.17263]
[1776905023327,53.19,78409.48,0.05,0.02943,2e-05,4.17095]
[1776905028367,53.19,78404.27,0.05,0.02934,2e-05,4.15947]
[1776905029638,53.19,78417.18,0.05,0.0296,2e-05,4.19111]
[1776905035413,53.2,78414.79,0.05,0.02956,2e-05,4.18648]
[1776905040449,53.2,78412.3,0.05,0.02952,2e-05,4.18144]
[1776905045484,53.21,78403.47,0.05,0.02935,2e-05,4.16104]
[1776905050519,53.21,78405.4,0.05,0.0294,2e-05,4.16691]
[1776905052166,53.21,78405.4,0.05,0.0294,2e-05,4.16691]
[1776905052267,53.21,78410.72,0.05,0.02951,2e-05,4.18032]
[1776905052912,53.21,78410.72,0.05,0.02951,2e-05,4.18032]
[1776905053013,53.21,78411.45,0.05,0.02953,2e-05,4.18231]
[1776905056267,53.21,78413.62,0.05,0.02957,2e-05,4.1878]
[1776905056561,53.21,78413.84,0.05,0.02958,2e-05,4.18874]
[1776905061274,53.22,78412.01,0.05,0.02955,2e-05,4.18508]
[1776905062048,53.22,78412.01,0.05,0.02955,2e-05,4.18508]
[1776905067638,53.22,78411.05,0.05,0.02954,2e-05,4.18414]
[1776905072673,53.23,78407.59,0.05,0.02946,2e-05,4.17384]
[1776905075721,53.23,78407.29,0.05,0.02946,2e-05,4.17355]
[1776905076089,53.23,78407.29,0.05,0.02946,2e-05,4.17355]
[1776905077418,53.23,78407.34,0.05,0.02946,2e-05,4.1741]
[1776905077708,53.23,78407.17,0.05,0.02946,2e-05,4.1739]
[1776905078351,53.23,78407.17,0.05,0.02946,2e-05,4.1739]
[1776905078715,53.23,78407.16,0.05,0.02946,2e-05,4.17409]
[1776905080101,53.23,78407.16,0.05,0.02946,2e-05,4.17409]
[1776905080202,53.23,78407.32,0.05,0.02947,2e-05,4.17491]
[1776905081494,53.23,78407.32,0.05,0.02947,2e-05,4.17513]
[1776905081746,53.23,78408.98,0.05,0.02951,2e-05,4.17938]
[1776905082374,53.23,78408.98,0.05,0.02951,2e-05,4.17938]
[1776905082747,53.23,78407.94,0.05,0.02949,2e-05,4.17685]
[1776905084144,53.23,78407.94,0.05,0.02949,2e-05,4.17685]
[1776905084245,53.23,78413.9,0.05,0.02961,2e-05,4.19176]
[1776905086776,53.24,78425.27,0.05,0.02985,2e-05,4.21989]
[1776905091809,53.24,78431.27,0.05,0.02998,2e-05,4.23529]
[1776905093825,53.24,78442.42,0.05,0.03021,2e-05,4.263]
[1776905098859,53.24,78438.77,0.05,0.03013,2e-05,4.25437]
[1776905103904,53.24,78441.51,0.05,0.03019,2e-05,4.26152]
[1776905108941,53.24,78446.01,0.05,0.03029,2e-05,4.27292]
[1776905113975,53.24,78455.61,0.05,0.03049,2e-05,4.29708]
[1776905119011,53.24,78465.95,0.05,0.03071,2e-05,4.3229]
[1776905120291,53.24,78450.77,0.05,0.03039,2e-05,4.28519]
[1776905126059,53.24,78452.73,0.05,0.03044,2e-05,4.29036]
[1776905131095,53.25,78459.22,0.05,0.03055,2e-05,4.30368]
[1776905136129,53.25,78462.9,0.05,0.03063,2e-05,4.31293]
[1776905138143,53.25,78447.42,0.05,0.03031,2e-05,4.27455]
[1776905143179,53.25,78453.58,0.05,0.03044,2e-05,4.29023]
[1776905145194,53.25,78471.18,0.05,0.03081,2e-05,4.33407]
[1776905150228,53.25,78471.22,0.05,0.03081,2e-05,4.33398]
[1776905155264,53.25,78462.7,0.05,0.03063,2e-05,4.31266]
[1776905160301,53.25,78462.31,0.05,0.03062,2e-05,4.31168]
[1776905165337,53.25,78461.17,0.05,0.0306,2e-05,4.30878]
[1776905170370,53.25,78454.42,0.05,0.03045,2e-05,4.29199]
[1776905175408,53.25,78454.49,0.05,0.03046,2e-05,4.29232]
[1776905177023,53.25,78454.85,0.05,0.03047,2e-05,4.29324]
[1776905177416,53.25,78454.36,0.05,0.03046,2e-05,4.29205]
[1776905179908,53.25,78436.22,0.05,0.03008,2e-05,4.24728]
[1776905182208,53.25,78431.36,0.05,0.02998,2e-05,4.23542]
[1776905182324,53.25,78431.36,0.05,0.02998,2e-05,4.23542]
[1776905182373,53.25,78432.32,0.05,0.03,2e-05,4.2379]
[1776905184159,53.25,78432.32,0.05,0.03,2e-05,4.2379]
[1776905184312,53.25,78432.32,0.05,0.03,2e-05,4.2379]
[1776905184397,53.25,78404.84,0.05,0.02945,2e-05,4.17103]
[1776905189506,53.25,78402.82,0.05,0.02942,2e-05,4.16754]
[1776905191519,53.26,78393.62,0.05,0.02922,2e-05,4.14285]
[1776905196555,53.26,78385.98,0.05,0.02907,2e-05,4.12575]
[1776905201600,53.27,78378.73,0.05,0.02894,2e-05,4.10986]
[1776905206626,53.27,78369.93,0.05,0.02878,2e-05,4.09034]
[1776905211660,53.28,78363.12,0.05,0.02866,2e-05,4.07585]
[1776905216698,53.28,78366.28,0.05,0.02874,2e-05,4.08516]
[1776905219716,53.29,78377.48,0.05,0.02897,2e-05,4.11304]
[1776905224751,53.29,78386.8,0.05,0.02917,2e-05,4.13691]
[1776905229787,53.3,78386.96,0.05,0.02918,2e-05,4.13858]
[1776905232807,53.3,78400.21,0.05,0.02946,2e-05,4.17142]
[1776905237842,53.3,78398.97,0.05,0.02944,2e-05,4.16937]
[1776905241146,53.31,78374.5,0.05,0.02895,2e-05,4.11085]
[1776905246905,53.31,78375.36,0.05,0.02898,2e-05,4.11455]
[1776905251940,53.32,78380.6,0.05,0.02908,2e-05,4.12565]
[1776905256976,53.32,78376.73,0.05,0.02902,2e-05,4.1177]
[1776905261286,53.33,78359.6,0.05,0.02869,2e-05,4.07789]
[1776905267045,53.33,78356.54,0.05,0.02864,2e-05,4.0727]
[1776905272088,53.34,78357.0,0.05,0.02867,2e-05,4.07557]
[1776905274093,53.34,78368.77,0.05,0.02891,2e-05,4.10443]
[1776905279131,53.35,78372.24,0.05,0.02899,2e-05,4.11427]
[1776905284166,53.35,78375.52,0.05,0.02907,2e-05,4.12354]
[1776905286178,53.35,78362.56,0.05,0.02881,2e-05,4.09301]
[1776905291508,53.36,78348.86,0.05,0.02856,2e-05,4.06201]
[1776905297256,53.36,78349.18,0.05,0.02857,2e-05,4.0641]
[1776905302291,53.37,78355.85,0.05,0.02872,2e-05,4.08181]
[1776905307326,53.38,78350.45,0.05,0.02863,2e-05,4.07077]
[1776905312361,53.38,78341.99,0.05,0.02844,2e-05,4.04716]
[1776905317398,53.37,78335.37,0.05,0.0283,2e-05,4.03034]
[1776905322436,53.37,78333.5,0.05,0.02826,2e-05,4.02493]
[1776905323439,53.37,78321.9,0.05,0.02803,2e-05,3.99742]
[1776905328481,53.36,78314.49,0.05,0.02788,2e-05,3.97936]
[1776905329482,53.36,78303.37,0.05,0.02767,2e-05,3.95326]
[1776905331232,53.36,78300.01,0.05,0.0276,2e-05,3.94536]
[1776905331529,53.36,78288.58,0.05,0.02738,2e-05,3.91872]
[1776905333525,53.36,78288.58,0.05,0.02738,2e-05,3.9187]
[1776905334517,53.36,78288.44,0.05,0.02738,2e-05,3.91834]
[1776905338547,53.36,78300.08,0.05,0.0276,2e-05,3.94522]
[1776905343580,53.36,78301.92,0.05,0.02763,2e-05,3.94906]
[1776905347246,53.36,78292.87,0.05,0.02746,2e-05,3.92785]
[1776905347609,53.36,78297.25,0.05,0.02754,2e-05,3.93797]
[1776905348197,53.36,78297.25,0.05,0.02754,2e-05,3.93797]
[1776905348615,53.36,78292.91,0.05,0.02746,2e-05,3.92783]
[1776905353169,53.36,78290.74,0.05,0.02741,2e-05,3.92264]
[1776905353650,53.36,78291.47,0.05,0.02743,2e-05,3.9243]
[1776905355916,53.36,78292.5,0.05,0.02745,2e-05,3.92664]
[1776905361089,53.36,78299.36,0.05,0.02757,2e-05,3.94225]
[1776905361142,53.36,78297.14,0.05,0.02753,2e-05,3.93701]
[1776905364947,53.36,78316.5,0.05,0.0279,2e-05,3.98196]
[1776905370769,53.35,78327.62,0.05,0.02811,2e-05,4.00715]
[1776905375806,53.35,78334.95,0.05,0.02822,2e-05,4.02063]
[1776905380838,53.35,78338.79,0.05,0.02829,2e-05,4.02872]
[1776905382151,53.35,78352.59,0.05,0.02856,2e-05,4.06128]
[1776905387892,53.35,78358.89,0.05,0.02869,2e-05,4.07659]
[1776905392926,53.35,78368.67,0.05,0.02889,2e-05,4.10104]
[1776905397606,53.36,78380.27,0.05,0.02913,2e-05,4.13054]
[1776905403001,53.36,78383.62,0.05,0.02921,2e-05,4.13995]
[1776905404588,53.36,78363.46,0.05,0.02881,2e-05,4.09207]
[1776905410059,53.37,78366.01,0.05,0.02888,2e-05,4.09984]
[1776905415490,53.37,78363.61,0.05,0.02884,2e-05,4.09543]
[1776905421129,53.38,78367.08,0.05,0.02893,2e-05,4.10614]
[1776905426174,53.39,78367.56,0.05,0.02896,2e-05,4.10895]
[1776905430477,53.39,78355.15,0.05,0.0287,2e-05,4.0784]
[1776905432503,53.38,78344.61,0.05,0.02847,2e-05,4.04993]
[1776905435647,53.38,78332.58,0.05,0.02823,2e-05,4.02083]
[1776905441273,53.38,78333.44,0.05,0.02824,2e-05,4.02176]
[1776905446307,53.37,78333.86,0.05,0.02824,2e-05,4.02184]
[1776905450017,53.37,78336.53,0.05,0.02829,2e-05,4.02759]
[1776905450335,53.37,78336.45,0.05,0.02828,2e-05,4.02721]
[1776905455370,53.37,78335.51,0.05,0.02826,2e-05,4.02409]
[1776905457627,53.37,78335.16,0.05,0.02825,2e-05,4.02326]
[1776905457701,53.37,78343.64,0.05,0.02841,2e-05,4.04296]
[1776905462716,53.36,78341.12,0.05,0.02836,2e-05,4.03594]
[1776905468466,53.36,78342.56,0.05,0.02837,2e-05,4.03823]
[1776905473502,53.36,78347.2,0.05,0.02846,2e-05,4.04828]
[1776905478654,53.36,78357.15,0.05,0.02866,2e-05,4.07229]
[1776905484656,53.36,78347.23,0.05,0.02848,2e-05,4.0507]
[1776905485662,53.37,78358.3,0.05,0.0287,2e-05,4.07741]
[1776905489690,53.37,78347.3,0.05,0.02848,2e-05,4.05138]
[1776905490754,53.37,78367.66,0.05,0.02889,2e-05,4.10032]
[1776905495795,53.37,78372.0,0.05,0.02897,2e-05,4.109]
[1776905501784,53.38,78362.81,0.05,0.0288,2e-05,4.08902]
[1776905505818,53.38,78382.2,0.05,0.0292,2e-05,4.13681]
[1776905506824,53.38,78412.55,0.05,0.02981,2e-05,4.21059]
[1776905507488,53.38,78412.55,0.05,0.02981,2e-05,4.21059]
[1776905507832,53.38,78413.37,0.05,0.02983,2e-05,4.21272]
[1776905508238,53.38,78413.37,0.05,0.02983,2e-05,4.21272]
[1776905508842,53.38,78411.33,0.05,0.02978,2e-05,4.20723]
[1776905513876,53.38,78410.51,0.05,0.02977,2e-05,4.20594]
[1776905518908,53.39,78408.31,0.05,0.02973,2e-05,4.20138]
[1776905524290,53.39,78408.63,0.05,0.02975,2e-05,4.20279]
[1776905525962,53.39,78430.23,0.05,0.03019,2e-05,4.25613]
[1776905527382,53.39,78442.74,0.05,0.03045,2e-05,4.28706]
[1776905528226,53.39,78442.74,0.05,0.03045,2e-05,4.28706]
[1776905528271,53.39,78461.17,0.05,0.03084,2e-05,4.33289]
[1776905529642,53.39,78461.17,0.05,0.03084,2e-05,4.33289]
[1776905529690,53.39,78459.08,0.05,0.03079,2e-05,4.32763]
[1776905530268,53.39,78459.08,0.05,0.03079,2e-05,4.32763]
[1776905530706,53.39,78455.52,0.05,0.03072,2e-05,4.31872]
[1776905531270,53.39,78455.52,0.05,0.03072,2e-05,4.31872]
[1776905531366,53.39,78443.57,0.05,0.03047,2e-05,4.28908]
[1776905537040,53.39,78446.39,0.05,0.03053,2e-05,4.29607]
[1776905538146,53.39,78446.39,0.05,0.03053,2e-05,4.29607]
[1776905538190,53.39,78449.43,0.05,0.03059,2e-05,4.3036]
[1776905539209,53.39,78462.83,0.05,0.03087,2e-05,4.33692]
[1776905543807,53.39,78464.34,0.05,0.0309,2e-05,4.34053]
[1776905543823,53.39,78461.32,0.05,0.03084,2e-05,4.33286]
[1776905547914,53.39,78461.43,0.05,0.03084,2e-05,4.33301]
[1776905548122,53.39,78461.39,0.05,0.03084,2e-05,4.33278]
[1776905551157,53.39,78464.67,0.05,0.0309,2e-05,4.34083]
[1776905551169,53.39,78462.13,0.05,0.03083,2e-05,4.33143]
[1776905556178,53.39,78442.96,0.05,0.03043,2e-05,4.28361]
[1776905561213,53.39,78436.25,0.05,0.03029,2e-05,4.26719]
[1776905566248,53.39,78435.0,0.05,0.03027,2e-05,4.26431]
[1776905571283,53.39,78434.96,0.05,0.03027,2e-05,4.26441]
[1776905576322,53.39,78431.62,0.05,0.0302,2e-05,4.25636]
[1776905579253,53.39,78426.45,0.05,0.03009,2e-05,4.24384]
[1776905579309,53.39,78426.45,0.05,0.03009,2e-05,4.24384]
[1776905580410,53.39,78429.08,0.05,0.03015,2e-05,4.2503]
[1776905580429,53.39,78431.9,0.05,0.03021,2e-05,4.25731]
[1776905581072,53.39,78431.9,0.05,0.03021,2e-05,4.25731]
[1776905581356,53.39,78431.9,0.05,0.03021,2e-05,4.25737]
[1776905582364,53.39,78439.58,0.05,0.03037,2e-05,4.27636]
[1776905583432,53.39,78439.58,0.05,0.03037,2e-05,4.27636]
[1776905583494,53.39,78443.02,0.05,0.03044,2e-05,4.2849]
[1776905584334,53.39,78443.02,0.05,0.03044,2e-05,4.2849]
[1776905584399,53.39,78435.91,0.05,0.03029,2e-05,4.26735]
[1776905589413,53.39,78447.86,0.05,0.03054,2e-05,4.29701]
[1776905594448,53.39,78445.54,0.05,0.03049,2e-05,4.29128]
[1776905599483,53.39,78451.71,0.05,0.03062,2e-05,4.30653]
[1776905604518,53.39,78449.47,0.05,0.03057,2e-05,4.30092]
[1776905609552,53.39,78448.7,0.05,0.03056,2e-05,4.29899]
[1776905613780,53.39,78440.51,0.05,0.03037,2e-05,4.27582]
[1776905615837,53.39,78440.51,0.05,0.03037,2e-05,4.27586]
[1776905615900,53.39,78438.94,0.05,0.03034,2e-05,4.27202]
[1776905620962,53.39,78439.62,0.05,0.03035,2e-05,4.27403]
[1776905621091,53.39,78439.62,0.05,0.03035,2e-05,4.27403]
[1776905621637,53.39,78439.62,0.05,0.03035,2e-05,4.27408]
[1776905626673,53.39,78442.4,0.05,0.03041,2e-05,4.28109]
[1776905627508,53.39,78442.4,0.05,0.03041,2e-05,4.28109]
[1776905627679,53.39,78441.13,0.05,0.03039,2e-05,4.278]
[1776905628326,53.39,78441.13,0.05,0.03039,2e-05,4.278]
[1776905628686,53.39,78439.23,0.05,0.03035,2e-05,4.27336]
[1776905630231,53.39,78436.08,0.05,0.03028,2e-05,4.26566]
[1776905630833,53.39,78436.08,0.05,0.03028,2e-05,4.26566]
[1776905631609,53.39,78433.03,0.05,0.03022,2e-05,4.25822]
[1776905631707,53.4,78433.03,0.05,0.03022,2e-05,4.2583]
[1776905636744,53.4,78437.11,0.05,0.03031,2e-05,4.2687]
[1776905641778,53.4,78431.13,0.05,0.03019,2e-05,4.25438]
[1776905646816,53.4,78430.54,0.05,0.03018,2e-05,4.25353]
[1776905650817,53.4,78431.95,0.05,0.03021,2e-05,4.25734]
[1776905650914,53.4,78434.22,0.05,0.03026,2e-05,4.26304]
[1776905652242,53.4,78434.22,0.05,0.03026,2e-05,4.26314]
[1776905652861,53.4,78434.22,0.05,0.03026,2e-05,4.26314]
[1776905654216,53.4,78436.62,0.05,0.03031,2e-05,4.26922]
[1776905654873,53.4,78437.6,0.05,0.03033,2e-05,4.27173]
[1776905656888,53.4,78425.64,0.05,0.03009,2e-05,4.24256]
[1776905661923,53.41,78422.33,0.05,0.03003,2e-05,4.23511]
[1776905666959,53.41,78420.8,0.05,0.03,2e-05,4.23202]
[1776905671995,53.41,78417.07,0.05,0.02991,2e-05,4.22062]
[1776905677031,53.41,78417.41,0.05,0.02992,2e-05,4.22213]
[1776905681060,53.41,78400.86,0.05,0.02959,2e-05,4.18238]
[1776905686094,53.42,78396.54,0.05,0.02951,2e-05,4.17268]
[1776905687102,53.42,78376.67,0.05,0.02912,2e-05,4.12519]
[1776905692138,53.42,78375.26,0.05,0.0291,2e-05,4.12325]
[1776905697172,53.43,78373.05,0.05,0.02907,2e-05,4.11937]
[1776905702210,53.43,78373.99,0.05,0.0291,2e-05,4.12308]
[1776905707242,53.44,78376.11,0.05,0.02915,2e-05,4.12962]
[1776905712281,53.44,78385.2,0.05,0.02935,2e-05,4.15284]
[1776905716738,53.45,78373.66,0.05,0.02913,2e-05,4.1263]
[1776905722350,53.45,78371.05,0.05,0.02909,2e-05,4.12146]
[1776905727385,53.46,78371.81,0.05,0.02911,2e-05,4.12476]
[1776905732096,53.46,78399.4,0.05,0.02966,2e-05,4.18987]
[1776905737780,53.47,78395.89,0.05,0.0296,2e-05,4.18208]
[1776905743497,53.47,78407.57,0.05,0.02984,2e-05,4.21153]
[1776905748533,53.47,78406.67,0.05,0.02983,2e-05,4.20991]
[1776905753905,53.47,78402.56,0.05,0.02975,2e-05,4.20043]
[1776905758602,53.48,78389.22,0.05,0.02949,2e-05,4.16912]
[1776905762632,53.48,78376.72,0.05,0.02925,2e-05,4.13975]
[1776905767665,53.49,78369.68,0.05,0.02911,2e-05,4.12404]
[1776905772701,53.49,78367.0,0.05,0.02907,2e-05,4.11883]
[1776905777738,53.49,78374.52,0.05,0.02923,2e-05,4.13805]
[1776905782774,53.5,78377.98,0.05,0.02931,2e-05,4.14744]
[1776905787809,53.5,78379.21,0.05,0.02934,2e-05,4.15144]
[1776905792845,53.5,78380.94,0.05,0.02937,2e-05,4.1537]
[1776905797878,53.51,78390.06,0.05,0.02956,2e-05,4.1766]
[1776905802913,53.51,78393.41,0.05,0.02963,2e-05,4.18547]
[1776905807949,53.51,78397.3,0.05,0.02972,2e-05,4.19557]
[1776905813007,53.51,78421.25,0.05,0.03021,2e-05,4.25456]
[1776905813284,53.51,78421.25,0.05,0.03021,2e-05,4.25456]
[1776905814134,53.51,78421.25,0.05,0.03021,2e-05,4.25456]
[1776905822875,53.51,78414.15,0.05,0.03007,2e-05,4.23747]
[1776905828116,53.52,78422.51,0.05,0.03024,2e-05,4.25821]
[1776905833151,53.52,78415.57,0.05,0.0301,2e-05,4.24142]
[1776905838185,53.52,78413.39,0.05,0.03006,2e-05,4.23644]
[1776905843220,53.52,78412.22,0.05,0.03004,2e-05,4.23404]
[1776905848255,53.52,78414.34,0.05,0.03009,2e-05,4.2397]
[1776905853293,53.52,78415.78,0.05,0.0301,2e-05,4.24072]
[1776905858329,53.52,78414.94,0.05,0.03009,2e-05,4.23913]
[1776905863363,53.53,78412.01,0.05,0.03003,2e-05,4.23248]
[1776905865552,53.53,78399.53,0.05,0.02978,2e-05,4.20225]
[1776905871420,53.53,78404.17,0.05,0.02988,2e-05,4.2144]
[1776905876454,53.53,78412.65,0.05,0.03006,2e-05,4.2356]
[1776905881489,53.53,78411.78,0.05,0.03004,2e-05,4.23389]
[1776905886526,53.53,78410.6,0.05,0.03002,2e-05,4.23145]
[1776905891559,53.54,78414.63,0.05,0.03011,2e-05,4.24183]
[1776905896594,53.54,78420.75,0.05,0.03024,2e-05,4.25718]
[1776905901630,53.54,78417.87,0.05,0.03018,2e-05,4.25046]
[1776905907066,53.54,78422.92,0.05,0.03029,2e-05,4.26321]
[1776905907118,53.54,78423.41,0.05,0.0303,2e-05,4.26447]
[1776905912706,53.53,78423.06,0.05,0.03025,2e-05,4.25769]
[1776905914448,53.53,78422.82,0.05,0.03023,2e-05,4.25594]
[1776905915253,53.53,78422.82,0.05,0.03023,2e-05,4.25594]
[1776905915302,53.52,78422.4,0.05,0.03022,2e-05,4.25433]
[1776905920762,53.53,78419.62,0.05,0.03017,2e-05,4.24792]
[1776905922777,53.53,78407.19,0.05,0.02991,2e-05,4.21773]
[1776905927814,53.53,78417.02,0.05,0.03012,2e-05,4.24246]
[1776905932848,53.53,78416.13,0.05,0.03011,2e-05,4.24077]
[1776905937882,53.53,78414.25,0.05,0.03007,2e-05,4.23666]
[1776905942917,53.53,78405.09,0.05,0.02989,2e-05,4.21493]
[1776905947952,53.54,78404.73,0.05,0.02989,2e-05,4.21471]
[1776905952987,53.54,78410.55,0.05,0.03001,2e-05,4.22952]
[1776905958022,53.54,78414.94,0.05,0.03011,2e-05,4.2408]
[1776905963057,53.54,78421.06,0.05,0.03024,2e-05,4.25618]
[1776905968092,53.54,78421.62,0.05,0.03025,2e-05,4.25792]
[1776905973127,53.54,78426.69,0.05,0.03034,2e-05,4.26768]
[1776905978162,53.55,78420.47,0.05,0.03021,2e-05,4.25278]
[1776905983199,53.55,78424.66,0.05,0.0303,2e-05,4.26349]
[1776905988232,53.55,78424.79,0.05,0.03031,2e-05,4.26415]
[1776905993267,53.55,78429.33,0.05,0.0304,2e-05,4.27566]
[1776905998302,53.55,78440.42,0.05,0.03064,2e-05,4.3032]
[1776906001330,53.55,78454.52,0.05,0.03093,2e-05,4.3381]
[1776906003347,53.55,78438.67,0.05,0.0306,2e-05,4.29877]
[1776906006366,53.55,78416.36,0.05,0.03014,2e-05,4.244]
[1776906011400,53.55,78403.37,0.05,0.02988,2e-05,4.21286]
[1776906013477,53.55,78414.48,0.05,0.03011,2e-05,4.24026]
[1776906019459,53.55,78413.58,0.05,0.03009,2e-05,4.23855]
[1776906024492,53.56,78415.11,0.05,0.03013,2e-05,4.24276]
[1776906030367,53.56,78409.63,0.05,0.03002,2e-05,4.22967]
[1776906035578,53.56,78405.32,0.05,0.02992,2e-05,4.21703]
[1776906040614,53.56,78399.28,0.05,0.0298,2e-05,4.20309]
[1776906045647,53.57,78403.61,0.05,0.0299,2e-05,4.21431]
[1776906050688,53.57,78404.47,0.05,0.02992,2e-05,4.21708]
[1776906055718,53.57,78413.57,0.05,0.03011,2e-05,4.23978]
[1776906059747,53.57,78406.81,0.05,0.02997,2e-05,4.22361]
[1776906061081,53.57,78406.81,0.05,0.02997,2e-05,4.22361]
[1776906066905,53.57,78396.75,0.05,0.02977,2e-05,4.19976]
[1776906072837,53.58,78378.25,0.05,0.02941,2e-05,4.15603]
[1776906077873,53.57,78376.8,0.05,0.02936,2e-05,4.15047]
[1776906082907,53.56,78373.97,0.05,0.02929,2e-05,4.1416]
[1776906087942,53.56,78374.68,0.05,0.02929,2e-05,4.14132]
[1776906092977,53.55,78381.48,0.05,0.02939,2e-05,4.15328]
[1776906098012,53.54,78377.08,0.05,0.02928,2e-05,4.14052]
[1776906100026,53.54,78387.95,0.05,0.02951,2e-05,4.1672]
[1776906106069,53.54,78390.16,0.05,0.02953,2e-05,4.17038]
[1776906111109,53.54,78392.11,0.05,0.02957,2e-05,4.1754]
[1776906116140,53.54,78388.09,0.05,0.0295,2e-05,4.16643]
[1776906121172,53.54,78390.19,0.05,0.02955,2e-05,4.17229]
[1776906126208,53.55,78389.75,0.05,0.02955,2e-05,4.17203]
[1776906131243,53.55,78389.32,0.05,0.02954,2e-05,4.17119]
[1776906136279,53.55,78376.77,0.05,0.02929,2e-05,4.14164]
[1776906141315,53.54,78358.16,0.05,0.02891,2e-05,4.09555]
[1776906146348,53.54,78366.89,0.05,0.02908,2e-05,4.11582]
[1776906151383,53.55,78373.57,0.05,0.0292,2e-05,4.1301]
[1776906156420,53.54,78363.95,0.05,0.029,2e-05,4.10628]
[1776906162461,53.54,78361.5,0.05,0.02894,2e-05,4.0982]
[1776906167497,53.53,78357.7,0.05,0.02885,2e-05,4.08745]
[1776906172533,53.52,78358.93,0.05,0.02886,2e-05,4.08876]
[1776906174624,53.52,78370.39,0.05,0.02908,2e-05,4.11552]
[1776906177571,53.52,78382.29,0.05,0.02931,2e-05,4.14297]
[1776906182605,53.52,78389.05,0.05,0.02945,2e-05,4.16035]
[1776906187641,53.52,78387.08,0.05,0.02942,2e-05,4.15653]
[1776906192675,53.53,78389.59,0.05,0.02948,2e-05,4.16351]
[1776906197146,53.53,78398.64,0.05,0.02967,2e-05,4.18595]
[1776906197177,53.53,78400.23,0.05,0.0297,2e-05,4.18994]
[1776906197950,53.53,78400.23,0.05,0.0297,2e-05,4.18994]
[1776906198049,53.53,78400.75,0.05,0.02971,2e-05,4.19132]
[1776906199172,53.53,78400.75,0.05,0.02971,2e-05,4.19132]
[1776906199479,53.53,78399.19,0.05,0.02967,2e-05,4.18647]
[1776906200076,53.53,78384.72,0.05,0.02938,2e-05,4.15143]
[1776906204396,53.52,78377.35,0.05,0.02922,2e-05,4.13224]
[1776906207950,53.51,78357.98,0.05,0.02881,2e-05,4.08366]
[1776906213244,53.51,78354.04,0.05,0.0287,2e-05,4.06995]
[1776906213343,53.51,78328.89,0.05,0.02821,2e-05,4.01004]
[1776906218857,53.5,78320.04,0.05,0.02803,2e-05,3.98786]
[1776906223895,53.5,78316.65,0.05,0.02795,2e-05,3.97902]
[1776906228927,53.5,78312.53,0.05,0.02787,2e-05,3.96859]
[1776906233963,53.49,78310.01,0.05,0.02781,2e-05,3.96199]
[1776906238998,53.49,78315.17,0.05,0.0279,2e-05,3.97334]
[1776906244034,53.49,78315.74,0.05,0.02791,2e-05,3.97378]
[1776906246049,53.49,78327.08,0.05,0.02812,2e-05,4.00004]
[1776906251082,53.48,78321.59,0.05,0.02801,2e-05,3.98619]
[1776906256130,53.48,78319.63,0.05,0.02797,2e-05,3.98072]
[1776906261156,53.48,78319.36,0.05,0.02795,2e-05,3.97927]
[1776906265188,53.47,78333.06,0.05,0.02821,2e-05,4.01085]
[1776906270220,53.47,78339.09,0.05,0.02832,2e-05,4.02394]
[1776906275255,53.47,78339.83,0.05,0.02831,2e-05,4.02162]
[1776906280289,53.46,78329.39,0.05,0.02809,2e-05,3.99594]
[1776906285327,53.46,78338.2,0.05,0.02826,2e-05,4.01568]
[1776906290365,53.46,78336.96,0.05,0.02822,2e-05,4.01165]
[1776906294396,53.45,78322.27,0.05,0.02793,2e-05,3.9762]
[1776906299425,53.45,78321.29,0.05,0.02791,2e-05,3.97314]
[1776906304460,53.45,78320.71,0.05,0.02789,2e-05,3.97103]
[1776906309495,53.44,78320.12,0.05,0.02787,2e-05,3.96892]
[1776906314531,53.44,78323.17,0.05,0.02792,2e-05,3.97529]
[1776906318768,53.44,78336.65,0.05,0.02818,2e-05,4.00625]
[1776906320574,53.44,78350.2,0.05,0.02844,2e-05,4.03782]
[1776906325609,53.43,78351.66,0.05,0.02846,2e-05,4.03996]
[1776906330644,53.43,78353.45,0.05,0.02848,2e-05,4.04289]
[1776906335679,53.42,78366.09,0.05,0.0287,2e-05,4.0686]
[1776906340718,53.42,78364.83,0.05,0.02866,2e-05,4.06412]
[1776906345753,53.41,78356.78,0.05,0.02849,2e-05,4.04366]
[1776906350789,53.41,78349.66,0.05,0.02834,2e-05,4.02562]
[1776906355823,53.4,78345.77,0.05,0.02826,2e-05,4.01533]
[1776906360859,53.4,78342.26,0.05,0.02818,2e-05,4.00608]
[1776906365900,53.4,78342.91,0.05,0.02818,2e-05,4.00665]
[1776906370936,53.39,78340.82,0.05,0.02814,2e-05,4.00081]
[1776906375971,53.39,78351.36,0.05,0.02833,2e-05,4.02478]
[1776906381005,53.39,78352.63,0.05,0.02835,2e-05,4.02669]
[1776906386041,53.38,78363.12,0.05,0.02855,2e-05,4.05037]
[1776906388054,53.38,78349.93,0.05,0.02828,2e-05,4.01861]
[1776906393193,53.38,78351.98,0.05,0.0283,2e-05,4.01976]
[1776906397120,53.37,78370.54,0.05,0.02865,2e-05,4.06279]
[1776906398333,53.37,78370.54,0.05,0.02865,2e-05,4.06279]
[1776906398430,53.37,78380.65,0.05,0.02885,2e-05,4.08668]
[1776906404169,53.37,78380.78,0.05,0.02884,2e-05,4.08513]
[1776906407455,53.36,78400.25,0.05,0.02922,2e-05,4.13099]
[1776906413248,53.36,78390.93,0.05,0.02901,2e-05,4.10633]
[1776906418271,53.35,78392.8,0.05,0.02904,2e-05,4.10909]
[1776906421396,53.35,78406.93,0.05,0.02931,2e-05,4.14214]
[1776906424316,53.34,78418.76,0.05,0.02954,2e-05,4.16967]
[1776906425543,53.34,78434.48,0.05,0.02986,2e-05,4.20822]
[1776906431364,53.35,78433.76,0.05,0.02986,2e-05,4.20743]
[1776906435392,53.35,78444.94,0.05,0.03009,2e-05,4.23541]
[1776906440513,53.35,78453.68,0.05,0.03028,2e-05,4.25743]
[1776906440628,53.35,78468.64,0.05,0.03059,2e-05,4.29444]
[1776906442443,53.35,78449.27,0.05,0.03019,2e-05,4.24667]
[1776906443451,53.35,78432.22,0.05,0.02983,2e-05,4.20429]
[1776906446634,53.34,78419.6,0.05,0.02956,2e-05,4.17208]
[1776906452513,53.33,78416.73,0.05,0.02946,2e-05,4.15963]
[1776906457549,53.33,78416.74,0.05,0.02944,2e-05,4.15762]
[1776906459758,53.32,78400.63,0.05,0.02911,2e-05,4.11787]
[1776906465604,53.32,78401.96,0.05,0.02912,2e-05,4.11908]
[1776906467564,53.32,78402.81,0.05,0.02914,2e-05,4.12079]
[1776906467620,53.31,78400.22,0.05,0.02908,2e-05,4.11422]
[1776906469834,53.31,78385.16,0.05,0.02878,2e-05,4.07746]
[1776906470023,53.31,78385.16,0.05,0.02878,2e-05,4.07746]
[1776906470968,53.31,78385.16,0.05,0.02878,2e-05,4.07746]
[1776906470642,53.31,78385.16,0.05,0.02877,2e-05,4.0772]
[1776906471638,53.31,78385.16,0.05,0.02877,2e-05,4.0772]
[1776906476692,53.31,78380.31,0.05,0.02866,2e-05,4.06394]
[1776906481235,53.3,78376.7,0.05,0.02858,2e-05,4.05436]
[1776906481723,53.3,78376.69,0.05,0.02858,2e-05,4.0541]
[1776906484744,53.3,78363.76,0.05,0.02832,2e-05,4.02269]
[1776906489972,53.29,78365.71,0.05,0.02835,2e-05,4.02622]
[1776906495821,53.29,78366.73,0.05,0.02836,2e-05,4.0277]
[1776906500856,53.29,78365.48,0.05,0.02833,2e-05,4.0238]
[1776906505891,53.28,78364.92,0.05,0.02831,2e-05,4.02156]
[1776906510925,53.28,78367.62,0.05,0.02836,2e-05,4.0271]
[1776906515961,53.28,78365.31,0.05,0.02828,2e-05,4.01773]
[1776906520997,53.28,78366.59,0.05,0.0283,2e-05,4.01993]
[1776906524018,53.27,78347.81,0.05,0.02793,2e-05,3.97514]
[1776906525025,53.27,78368.44,0.05,0.02833,2e-05,4.02379]
[1776906530252,53.27,78368.82,0.05,0.02833,2e-05,4.02383]
[1776906536102,53.27,78369.14,0.05,0.02833,2e-05,4.02356]
[1776906541137,53.26,78366.68,0.05,0.02828,2e-05,4.01688]
[1776906543152,53.26,78380.74,0.05,0.02855,2e-05,4.04998]
[1776906548186,53.26,78379.59,0.05,0.02852,2e-05,4.0461]
[1776906553222,53.25,78370.57,0.05,0.02833,2e-05,4.02356]
[1776906558257,53.25,78365.12,0.05,0.02822,2e-05,4.00983]
[1776906563291,53.25,78355.54,0.05,0.02802,2e-05,3.9865]
[1776906568326,53.25,78364.34,0.05,0.02819,2e-05,4.0066]
[1776906573361,53.24,78365.82,0.05,0.02819,2e-05,4.0065]
[1776906578399,53.24,78359.18,0.05,0.02806,2e-05,3.99014]
[1776906583431,53.24,78359.9,0.05,0.02807,2e-05,3.99127]
[1776906588466,53.24,78363.55,0.05,0.02813,2e-05,3.99934]
[1776906593503,53.24,78367.82,0.05,0.02821,2e-05,4.0088]
[1776906598537,53.23,78370.94,0.05,0.02827,2e-05,4.01546]
[1776906603571,53.23,78371.42,0.05,0.02827,2e-05,4.01586]
[1776906608608,53.23,78371.5,0.05,0.02827,2e-05,4.01532]
[1776906613642,53.23,78362.98,0.05,0.02809,2e-05,3.99451]
[1776906618676,53.22,78363.24,0.05,0.02809,2e-05,3.99463]
[1776906623712,53.22,78374.15,0.05,0.0283,2e-05,4.01988]
[1776906628747,53.22,78377.2,0.05,0.02836,2e-05,4.02635]
[1776906632776,53.22,78369.56,0.05,0.02818,2e-05,4.00479]
[1776906637810,53.21,78369.06,0.05,0.02817,2e-05,4.0031]
[1776906642847,53.21,78383.35,0.05,0.02844,2e-05,4.03639]
[1776906647882,53.21,78379.18,0.05,0.02835,2e-05,4.02564]
[1776906652917,53.21,78371.15,0.05,0.02819,2e-05,4.00584]
[1776906657954,53.2,78357.11,0.05,0.02791,2e-05,3.97204]
[1776906658960,53.2,78344.12,0.05,0.02766,2e-05,3.94146]
[1776906663998,53.2,78333.92,0.05,0.02746,2e-05,3.91746]
[1776906669031,53.2,78328.62,0.05,0.02736,2e-05,3.9051]
[1776906672060,53.2,78309.9,0.05,0.02701,2e-05,3.86187]
[1776906677089,53.21,78299.64,0.05,0.02681,2e-05,3.8386]
[1776906682124,53.21,78297.22,0.05,0.02677,2e-05,3.8336]
[1776906687159,53.21,78294.68,0.05,0.02673,2e-05,3.8284]
[1776906691220,53.21,78262.24,0.05,0.02611,2e-05,3.75215]
[1776906696222,53.22,78259.31,0.05,0.02607,2e-05,3.74686]
[1776906701254,53.22,78255.17,0.05,0.026,2e-05,3.73879]
[1776906706292,53.23,78257.94,0.05,0.02607,2e-05,3.74635]
[1776906711518,53.23,78253.53,0.05,0.026,2e-05,3.73769]
[1776906717370,53.24,78254.47,0.05,0.02603,2e-05,3.74138]
[1776906721061,53.24,78267.17,0.05,0.02627,2e-05,3.77083]
[1776906721593,53.24,78284.45,0.05,0.02659,2e-05,3.81037]
[1776906726628,53.24,78279.47,0.05,0.0265,2e-05,3.7997]
[1776906731663,53.25,78299.8,0.05,0.02689,2e-05,3.84714]
[1776906737510,53.25,78294.25,0.05,0.02679,2e-05,3.83493]
[1776906741733,53.25,78275.81,0.05,0.02645,2e-05,3.79322]
[1776906747581,53.25,78282.24,0.05,0.02658,2e-05,3.80883]
[1776906752615,53.25,78286.39,0.05,0.02664,2e-05,3.81622]
[1776906757651,53.26,78276.64,0.05,0.02647,2e-05,3.79476]
[1776906762685,53.26,78276.05,0.05,0.02646,2e-05,3.79431]
[1776906767721,53.26,78276.92,0.05,0.02649,2e-05,3.79718]
[1776906772755,53.27,78270.75,0.05,0.02638,2e-05,3.78404]
[1776906777793,53.27,78268.68,0.05,0.02635,2e-05,3.78032]
[1776906782828,53.28,78262.67,0.05,0.02625,2e-05,3.76776]
[1776906787874,53.28,78264.19,0.05,0.02629,2e-05,3.77265]
[1776906792103,53.28,78276.32,0.05,0.02652,2e-05,3.80098]
[1776906797945,53.29,78283.48,0.05,0.02666,2e-05,3.81825]
[1776906802979,53.29,78283.22,0.05,0.02666,2e-05,3.81827]
[1776906808016,53.29,78279.36,0.05,0.0266,2e-05,3.81039]
[1776906813052,53.3,78278.44,0.05,0.02657,2e-05,3.80623]
[1776906818086,53.3,78270.39,0.05,0.02643,2e-05,3.78916]
[1776906823135,53.3,78271.8,0.05,0.02646,2e-05,3.79346]
[1776906828156,53.31,78262.06,0.05,0.02629,2e-05,3.77227]
[1776906833191,53.31,78259.61,0.05,0.02626,2e-05,3.76792]
[1776906838227,53.32,78255.83,0.05,0.0262,2e-05,3.76054]
[1776906843265,53.32,78255.17,0.05,0.02619,2e-05,3.76028]
[1776906848297,53.32,78255.5,0.05,0.02621,2e-05,3.76223]
[1776906853331,53.33,78253.45,0.05,0.02618,2e-05,3.75879]
[1776906858368,53.33,78248.71,0.05,0.0261,2e-05,3.74931]
[1776906863403,53.34,78252.6,0.05,0.02619,2e-05,3.75927]
[1776906868439,53.34,78250.56,0.05,0.02616,2e-05,3.75603]
[1776906873484,53.35,78263.51,0.05,0.02639,2e-05,3.78361]
[1776906878519,53.35,78272.53,0.05,0.02656,2e-05,3.80476]
[1776906883556,53.35,78274.1,0.05,0.0266,2e-05,3.80928]
[1776906888590,53.36,78274.54,0.05,0.02662,2e-05,3.8112]
[1776906893624,53.36,78274.34,0.05,0.02662,2e-05,3.81135]
[1776906898662,53.36,78276.7,0.05,0.02666,2e-05,3.81704]
[1776906903694,53.36,78279.31,0.05,0.02671,2e-05,3.82331]
[1776906908731,53.36,78280.15,0.05,0.02673,2e-05,3.82564]
[1776906913764,53.36,78284.32,0.05,0.02681,2e-05,3.83539]
[1776906918799,53.36,78288.95,0.05,0.0269,2e-05,3.84619]
[1776906923835,53.36,78283.37,0.05,0.0268,2e-05,3.83354]
[1776906925959,53.36,78280.96,0.05,0.02675,2e-05,3.82813]
[1776906926060,53.36,78273.85,0.05,0.02662,2e-05,3.81198]
[1776906931891,53.37,78275.11,0.05,0.02663,2e-05,3.81257]
[1776906936926,53.37,78272.54,0.05,0.02659,2e-05,3.80708]
[1776906940852,53.37,78278.71,0.05,0.0267,2e-05,3.82145]
[1776906941468,53.37,78278.71,0.05,0.0267,2e-05,3.82145]
[1776906940954,53.37,78283.39,0.05,0.02679,2e-05,3.83228]
[1776906941963,53.37,78280.56,0.05,0.02674,2e-05,3.82587]
[1776906946997,53.37,78274.68,0.05,0.02663,2e-05,3.81277]
[1776906952032,53.37,78277.27,0.05,0.02669,2e-05,3.81919]
[1776906957069,53.37,78277.42,0.05,0.02669,2e-05,3.81992]
[1776906962102,53.38,78277.1,0.05,0.02669,2e-05,3.8195]
[1776906967137,53.38,78272.77,0.05,0.02661,2e-05,3.81004]
[1776906972176,53.37,78273.46,0.05,0.02662,2e-05,3.81056]
[1776906977239,53.37,78274.64,0.05,0.02664,2e-05,3.81314]
[1776906977320,53.37,78255.79,0.05,0.02629,2e-05,3.77042]
[1776906983442,53.37,78246.81,0.05,0.02611,2e-05,3.74875]
[1776906984343,53.37,78225.97,0.05,0.02573,2e-05,3.7018]
[1776906986275,53.37,78210.19,0.05,0.02544,2e-05,3.66626]
[1776906987283,53.37,78198.92,0.05,0.02524,2e-05,3.6413]
[1776906992317,53.36,78195.92,0.05,0.02516,2e-05,3.63185]
[1776906997541,53.36,78205.91,0.05,0.02534,2e-05,3.65369]
[1776906999759,53.36,78207.68,0.05,0.02537,2e-05,3.65741]
[1776906999799,53.36,78207.68,0.05,0.02537,2e-05,3.65741]
[1776907000378,53.37,78206.47,0.05,0.02536,2e-05,3.65541]
[1776907001079,53.37,78206.47,0.05,0.02536,2e-05,3.65541]
[1776907001429,53.37,78206.47,0.05,0.02536,2e-05,3.65541]
[1776907001484,53.37,78206.47,0.05,0.02536,2e-05,3.65541]
[1776907001508,53.37,78191.74,0.05,0.0251,2e-05,3.62327]
[1776907003853,53.37,78193.17,0.05,0.02513,2e-05,3.62718]
[1776907004402,53.37,78196.42,0.05,0.02519,2e-05,3.6347]
[1776907007836,53.37,78197.87,0.05,0.02522,2e-05,3.63863]
[1776907008448,53.38,78199.66,0.05,0.02525,2e-05,3.64294]
[1776907009920,53.38,78199.66,0.05,0.02526,2e-05,3.64329]
[1776907010448,53.38,78199.07,0.05,0.02525,2e-05,3.64234]
[1776907011049,53.38,78199.07,0.05,0.02525,2e-05,3.64234]
[1776907016489,53.39,78203.91,0.05,0.02535,2e-05,3.65511]
[1776907021523,53.39,78221.57,0.05,0.02569,2e-05,3.69592]
[1776907026559,53.4,78222.24,0.05,0.02571,2e-05,3.69878]
[1776907031595,53.4,78211.56,0.05,0.02553,2e-05,3.67636]
[1776907036629,53.41,78213.19,0.05,0.02557,2e-05,3.6814]
[1776907041665,53.41,78201.52,0.05,0.02537,2e-05,3.65699]
[1776907046699,53.42,78198.59,0.05,0.02533,2e-05,3.65244]
[1776907051735,53.42,78199.91,0.05,0.02535,2e-05,3.65395]
[1776907052742,53.43,78187.44,0.05,0.02513,2e-05,3.62713]
[1776907057775,53.43,78179.68,0.05,0.02501,2e-05,3.61208]
[1776907062812,53.44,78175.86,0.05,0.02496,2e-05,3.60576]
[1776907067847,53.45,78167.05,0.05,0.02482,2e-05,3.5886]
[1776907072882,53.46,78176.34,0.05,0.02501,2e-05,3.61138]
[1776907077917,53.47,78180.91,0.05,0.0251,2e-05,3.62285]
[1776907082955,53.47,78181.32,0.05,0.02513,2e-05,3.6259]
[1776907087987,53.48,78175.9,0.05,0.02504,2e-05,3.61549]
[1776907093027,53.49,78168.15,0.05,0.02492,2e-05,3.60043]
[1776907094524,53.49,78168.15,0.05,0.02492,2e-05,3.60043]
[1776907094552,53.49,78164.37,0.05,0.02486,2e-05,3.59257]
[1776907100073,53.49,78163.05,0.05,0.02484,2e-05,3.59007]
[1776907105107,53.49,78162.49,0.05,0.02483,2e-05,3.58881]
[1776907109136,53.49,78151.35,0.05,0.02463,2e-05,3.56463]
[1776907110651,53.49,78162.84,0.05,0.02483,2e-05,3.58963]
[1776907116184,53.49,78163.26,0.05,0.02482,2e-05,3.58778]
[1776907121220,53.49,78164.54,0.05,0.02484,2e-05,3.59049]
[1776907126257,53.49,78154.76,0.05,0.02467,2e-05,3.56923]
[1776907131291,53.49,78151.39,0.05,0.02461,2e-05,3.56209]
[1776907136327,53.49,78152.33,0.05,0.02463,2e-05,3.56427]
[1776907136898,53.49,78152.33,0.05,0.02463,2e-05,3.56427]
[1776907137334,53.49,78152.97,0.05,0.02464,2e-05,3.56566]
[1776907138145,53.49,78152.97,0.05,0.02464,2e-05,3.56566]
[1776907138341,53.49,78152.37,0.05,0.02463,2e-05,3.56439]
[1776907140674,53.49,78151.84,0.05,0.02462,2e-05,3.56327]
[1776907141363,53.49,78151.27,0.05,0.02462,2e-05,3.56213]
[1776907143056,53.49,78152.83,0.05,0.02464,2e-05,3.56551]
[1776907143376,53.49,78152.61,0.05,0.02464,2e-05,3.56506]
[1776907143771,53.49,78152.61,0.05,0.02464,2e-05,3.56506]
[1776907144579,53.49,78151.97,0.05,0.02463,2e-05,3.5637]
[1776907150430,53.49,78158.34,0.05,0.02474,2e-05,3.57766]
[1776907155464,53.49,78157.34,0.05,0.02472,2e-05,3.57553]
[1776907160505,53.49,78159.42,0.05,0.02476,2e-05,3.58013]
[1776907165538,53.49,78157.7,0.05,0.02473,2e-05,3.57653]
[1776907168470,53.49,78158.11,0.05,0.02474,2e-05,3.57749]
[1776907168561,53.49,78158.12,0.05,0.02474,2e-05,3.57755]
[1776907169327,53.49,78158.12,0.05,0.02474,2e-05,3.57755]
[1776907169567,53.49,78154.87,0.05,0.02468,2e-05,3.57052]
[1776907174605,53.49,78155.18,0.05,0.02467,2e-05,3.56871]
[1776907175029,53.49,78155.18,0.05,0.02467,2e-05,3.56871]
[1776907175611,53.49,78154.66,0.05,0.02466,2e-05,3.56763]
[1776907180646,53.49,78162.94,0.05,0.02481,2e-05,3.58577]
[1776907185681,53.49,78161.8,0.05,0.02479,2e-05,3.58336]
[1776907189345,53.49,78163.24,0.05,0.02482,2e-05,3.58654]
[1776907189709,53.49,78162.79,0.05,0.02481,2e-05,3.58558]
[1776907191131,53.49,78158.64,0.05,0.02474,2e-05,3.57657]
[1776907191722,53.49,78157.42,0.05,0.02471,2e-05,3.57393]
[1776907192440,53.49,78157.42,0.05,0.02471,2e-05,3.57393]
[1776907192729,53.49,78154.2,0.05,0.02466,2e-05,3.56697]
[1776907197764,53.5,78150.96,0.05,0.0246,2e-05,3.56019]
[1776907198232,53.5,78150.96,0.05,0.0246,2e-05,3.56019]
[1776907198772,53.5,78150.55,0.05,0.0246,2e-05,3.55936]
[1776907199199,53.5,78150.55,0.05,0.0246,2e-05,3.55936]
[1776907199778,53.5,78150.88,0.05,0.0246,2e-05,3.56013]
[1776907200497,53.5,78150.88,0.05,0.0246,2e-05,3.56013]
[1776907200514,53.5,78150.09,0.05,0.02459,2e-05,3.55847]
[1776907201686,53.5,78150.09,0.05,0.02459,2e-05,3.55847]
[1776907201700,53.5,78150.09,0.05,0.02459,2e-05,3.55847]
[1776907202815,53.5,78130.08,0.05,0.02424,2e-05,3.5155]
[1776907203811,53.5,78115.5,0.05,0.02399,2e-05,3.48444]
[1776907210858,53.5,78116.67,0.05,0.02402,2e-05,3.48815]
[1776907214192,53.5,78117.33,0.05,0.02404,2e-05,3.48987]
[1776907220529,53.51,78106.64,0.05,0.02386,2e-05,3.46816]
[1776907225962,53.51,78112.19,0.05,0.02397,2e-05,3.4811]
[1776907230998,53.51,78116.42,0.05,0.02403,2e-05,3.48836]
[1776907236034,53.52,78119.91,0.05,0.0241,2e-05,3.4966]
[1776907241071,53.52,78120.97,0.05,0.02412,2e-05,3.49977]
[1776907245306,53.52,78137.28,0.05,0.02441,2e-05,3.53532]
[1776907248130,53.52,78148.77,0.05,0.02461,2e-05,3.56029]
[1776907250260,53.52,78158.78,0.05,0.02479,2e-05,3.58206]
[1776907254365,53.52,78170.03,0.05,0.02498,2e-05,3.60656]
[1776907260204,53.52,78158.61,0.05,0.02478,2e-05,3.58154]
[1776907265446,53.52,78151.82,0.05,0.02466,2e-05,3.56686]
[1776907270275,53.52,78163.4,0.05,0.02487,2e-05,3.59214]
[1776907275516,53.52,78163.66,0.05,0.02487,2e-05,3.59261]
[1776907280656,53.52,78163.62,0.05,0.02487,2e-05,3.59246]
[1776907286387,53.52,78163.36,0.05,0.02486,2e-05,3.59176]
[1776907291422,53.52,78167.07,0.05,0.02491,2e-05,3.59698]
[1776907296458,53.52,78171.84,0.05,0.02499,2e-05,3.60722]
[1776907300486,53.52,78191.38,0.05,0.02534,2e-05,3.64984]
[1776907305731,53.52,78186.92,0.05,0.02525,2e-05,3.63938]
[1776907311563,53.52,78185.71,0.05,0.02523,2e-05,3.63616]
[1776907316597,53.51,78190.14,0.05,0.0253,2e-05,3.64543]
[1776907320900,53.51,78175.3,0.05,0.02504,2e-05,3.61267]
[1776907323646,53.51,78164.34,0.05,0.02484,2e-05,3.58867]
[1776907328688,53.51,78154.17,0.05,0.02466,2e-05,3.56661]
[1776907331708,53.51,78141.84,0.05,0.02445,2e-05,3.54018]
[1776907336745,53.52,78131.12,0.05,0.02427,2e-05,3.51757]
[1776907341782,53.52,78131.47,0.05,0.02428,2e-05,3.51894]
[1776907346857,53.52,78124.72,0.05,0.02417,2e-05,3.5052]
[1776907351887,53.52,78129.9,0.05,0.02425,2e-05,3.51417]
[1776907356921,53.53,78125.3,0.05,0.02417,2e-05,3.505]
[1776907357928,53.53,78113.6,0.05,0.02397,2e-05,3.48017]
[1776907362964,53.53,78118.66,0.05,0.02407,2e-05,3.49186]
[1776907367999,53.53,78119.91,0.05,0.0241,2e-05,3.49547]
[1776907373034,53.54,78119.27,0.05,0.0241,2e-05,3.49526]
[1776907378070,53.54,78116.78,0.05,0.02406,2e-05,3.49089]
[1776907383105,53.55,78110.48,0.05,0.02396,2e-05,3.4784]
[1776907388140,53.55,78125.37,0.05,0.02422,2e-05,3.51113]
[1776907393176,53.55,78121.56,0.05,0.02416,2e-05,3.50373]
[1776907398210,53.56,78127.64,0.05,0.02427,2e-05,3.51752]
[1776907403245,53.56,78122.48,0.05,0.02419,2e-05,3.50722]
[1776907408281,53.56,78123.28,0.05,0.02421,2e-05,3.50971]
[1776907413319,53.56,78120.28,0.05,0.02415,2e-05,3.50149]
[1776907418353,53.57,78118.9,0.05,0.02413,2e-05,3.49952]
[1776907423389,53.57,78119.73,0.05,0.02416,2e-05,3.50231]
[1776907428422,53.58,78121.92,0.05,0.0242,2e-05,3.50801]
[1776907433456,53.58,78120.76,0.05,0.02419,2e-05,3.50657]
[1776907438492,53.58,78120.93,0.05,0.0242,2e-05,3.508]
[1776907443526,53.59,78124.15,0.05,0.02427,2e-05,3.51594]
[1776907448566,53.59,78131.88,0.05,0.02441,2e-05,3.53352]
[1776907453597,53.6,78121.93,0.05,0.02425,2e-05,3.51313]
[1776907458632,53.6,78121.77,0.05,0.02425,2e-05,3.51383]
[1776907463668,53.6,78110.45,0.05,0.02407,2e-05,3.49078]
[1776907468703,53.61,78101.58,0.05,0.02392,2e-05,3.47312]
[1776907473742,53.61,78095.86,0.05,0.02382,2e-05,3.45918]
[1776907478773,53.62,78088.68,0.05,0.02371,2e-05,3.44528]
[1776907483809,53.62,78080.79,0.05,0.02357,2e-05,3.42861]
[1776907488846,53.62,78072.95,0.05,0.02344,2e-05,3.41188]
[1776907493881,53.62,78073.63,0.05,0.02345,2e-05,3.41343]
[1776907498916,53.61,78072.76,0.05,0.02343,2e-05,3.41129]
[1776907503955,53.61,78071.48,0.05,0.02341,2e-05,3.40829]
[1776907509003,53.61,78072.8,0.05,0.02343,2e-05,3.41071]
[1776907514031,53.61,78082.63,0.05,0.0236,2e-05,3.4316]
[1776907516047,53.61,78095.4,0.05,0.02381,2e-05,3.45866]
[1776907521080,53.62,78101.8,0.05,0.02393,2e-05,3.47314]
[1776907526115,53.62,78102.87,0.05,0.02395,2e-05,3.47626]
[1776907531155,53.62,78103.34,0.05,0.02395,2e-05,3.47544]
[1776907536186,53.63,78109.31,0.05,0.02406,2e-05,3.48897]
[1776907541221,53.63,78111.38,0.05,0.0241,2e-05,3.49429]
[1776907546258,53.63,78111.49,0.05,0.02411,2e-05,3.49524]
[1776907551297,53.64,78112.29,0.05,0.02413,2e-05,3.49761]
[1776907556328,53.64,78113.21,0.05,0.02415,2e-05,3.50029]
[1776907561361,53.64,78111.11,0.05,0.02412,2e-05,3.49659]
[1776907565389,53.64,78122.36,0.05,0.02432,2e-05,3.52131]
[1776907570428,53.65,78127.14,0.05,0.02441,2e-05,3.53234]
[1776907575513,53.65,78128.43,0.05,0.02444,2e-05,3.53563]
[1776907577537,53.65,78155.12,0.05,0.02491,2e-05,3.59372]
[1776907583516,53.65,78159.26,0.05,0.02498,2e-05,3.60283]
[1776907587836,53.65,78176.88,0.05,0.02529,2e-05,3.64137]
[1776907593589,53.65,78174.61,0.05,0.02523,2e-05,3.63326]
[1776907595601,53.65,78191.11,0.05,0.02552,2e-05,3.66943]
[1776907600636,53.65,78191.04,0.05,0.02552,2e-05,3.66859]
[1776907604116,53.64,78218.64,0.05,0.02601,2e-05,3.72955]
[1776907606538,53.64,78220.35,0.05,0.02604,2e-05,3.73294]
[1776907606639,53.64,78220.35,0.05,0.02604,2e-05,3.73294]
[1776907606678,53.64,78221.34,0.05,0.02606,2e-05,3.73493]
[1776907607546,53.64,78221.34,0.05,0.02606,2e-05,3.73493]
[1776907607681,53.64,78221.34,0.05,0.02606,2e-05,3.73493]
[1776907607867,53.64,78221.34,0.05,0.02606,2e-05,3.73493]
[1776907608093,53.64,78217.54,0.05,0.02599,2e-05,3.7262]
[1776907613729,53.65,78207.32,0.05,0.02581,2e-05,3.70467]
[1776907614385,53.65,78207.32,0.05,0.02581,2e-05,3.70467]
[1776907614736,53.65,78203.59,0.05,0.02575,2e-05,3.69661]
[1776907616203,53.65,78203.59,0.05,0.02575,2e-05,3.69661]
[1776907616230,53.65,78202.89,0.05,0.02573,2e-05,3.6953]
[1776907621784,53.65,78201.44,0.05,0.0257,2e-05,3.6916]
[1776907624805,53.64,78214.7,0.05,0.02594,2e-05,3.72064]
[1776907629841,53.64,78210.48,0.05,0.02586,2e-05,3.7103]
[1776907634875,53.64,78209.79,0.05,0.02584,2e-05,3.70785]
[1776907639910,53.63,78211.97,0.05,0.02587,2e-05,3.71187]
[1776907641197,53.63,78211.97,0.05,0.02587,2e-05,3.71187]
[1776907643938,53.63,78240.75,0.05,0.02639,2e-05,3.77553]
[1776907645926,53.63,78241.79,0.05,0.02641,2e-05,3.77758]
[1776907647184,53.63,78244.51,0.05,0.02645,2e-05,3.78341]
[1776907647262,53.63,78247.74,0.05,0.02651,2e-05,3.7904]
[1776907650371,53.62,78238.41,0.05,0.02633,2e-05,3.76836]
[1776907651290,53.62,78237.33,0.05,0.02629,2e-05,3.76285]
[1776907657029,53.62,78238.48,0.05,0.0263,2e-05,3.7637]
[1776907662067,53.61,78238.69,0.05,0.02629,2e-05,3.76273]
[1776907666491,53.61,78238.59,0.05,0.02628,2e-05,3.76136]
[1776907667100,53.61,78240.65,0.05,0.02631,2e-05,3.76571]
[1776907672135,53.6,78242.99,0.05,0.02634,2e-05,3.76948]
[1776907676170,53.59,78257.91,0.05,0.0266,2e-05,3.80162]
[1776907678181,53.59,78274.42,0.05,0.02691,2e-05,3.8384]
[1776907683217,53.58,78273.58,0.05,0.02688,2e-05,3.83481]
[1776907686688,53.58,78263.88,0.05,0.02669,2e-05,3.81147]
[1776907687348,53.58,78263.88,0.05,0.02669,2e-05,3.81147]
[1776907687244,53.58,78263.88,0.05,0.02668,2e-05,3.81106]
[1776907688254,53.58,78255.32,0.05,0.02652,2e-05,3.79127]
[1776907693287,53.57,78255.66,0.05,0.02651,2e-05,3.79039]
[1776907694526,53.57,78253.63,0.05,0.02647,2e-05,3.78547]
[1776907695301,53.57,78253.81,0.05,0.02647,2e-05,3.78556]
[1776907700336,53.56,78252.35,0.05,0.02643,2e-05,3.78073]
[1776907705371,53.56,78246.1,0.05,0.0263,2e-05,3.76518]
[1776907710406,53.55,78240.76,0.05,0.0262,2e-05,3.75186]
[1776907713910,53.55,78236.48,0.05,0.02609,2e-05,3.73853]
[1776907714412,53.55,78236.48,0.05,0.02609,2e-05,3.73853]
[1776907714466,53.55,78223.94,0.05,0.02586,2e-05,3.71046]
[1776907720477,53.54,78223.24,0.05,0.02584,2e-05,3.70764]
[1776907725512,53.54,78222.01,0.05,0.02581,2e-05,3.70406]
[1776907726762,53.54,78205.6,0.05,0.02551,2e-05,3.66744]
[1776907732560,53.54,78198.21,0.05,0.02537,2e-05,3.6505]
[1776907737595,53.54,78194.31,0.05,0.0253,2e-05,3.64149]
[1776907742631,53.54,78185.47,0.05,0.02514,2e-05,3.62176]
[1776907747666,53.54,78172.74,0.05,0.02491,2e-05,3.59377]
[1776907752701,53.54,78168.9,0.05,0.02485,2e-05,3.58543]
[1776907759041,53.54,78153.63,0.05,0.02458,2e-05,3.55246]
[1776907764786,53.54,78149.7,0.05,0.02451,2e-05,3.54439]
[1776907769821,53.54,78150.33,0.05,0.02453,2e-05,3.54611]
[1776907774856,53.54,78150.27,0.05,0.02451,2e-05,3.54364]
[1776907779890,53.54,78157.82,0.05,0.02465,2e-05,3.56027]
[1776907784926,53.54,78156.8,0.05,0.02463,2e-05,3.55828]
[1776907789961,53.54,78149.19,0.05,0.0245,2e-05,3.54206]
[1776907794995,53.55,78140.63,0.05,0.02435,2e-05,3.52404]
[1776907796146,53.55,78140.63,0.05,0.02435,2e-05,3.52404]
[1776907796402,53.55,78140.63,0.05,0.02435,2e-05,3.52404]
[1776907796491,53.55,78141.12,0.05,0.02436,2e-05,3.52519]
[1776907797597,53.55,78141.12,0.05,0.02436,2e-05,3.52519]
[1776907798027,53.55,78094.23,0.05,0.02356,2e-05,3.42553]
[1776907803068,53.55,78077.16,0.05,0.02328,2e-05,3.38956]
[1776907808110,53.53,78068.26,0.05,0.02311,2e-05,3.36835]
[1776907812133,53.53,78084.32,0.05,0.02336,2e-05,3.40056]
[1776907817169,53.53,78089.09,0.05,0.02344,2e-05,3.41054]
[1776907822205,53.53,78082.88,0.05,0.02334,2e-05,3.39714]
[1776907824218,53.53,78068.84,0.05,0.0231,2e-05,3.3673]
[1776907829553,53.53,78069.59,0.05,0.02311,2e-05,3.36884]
[1776907833462,53.53,78100.66,0.05,0.02362,2e-05,3.43186]
[1776907836301,53.53,78115.64,0.05,0.02388,2e-05,3.46421]
[1776907841337,53.53,78123.59,0.05,0.02402,2e-05,3.48163]
[1776907846374,53.54,78125.06,0.05,0.02405,2e-05,3.48556]
[1776907851408,53.54,78136.19,0.05,0.02425,2e-05,3.51006]
[1776907856444,53.54,78141.18,0.05,0.02434,2e-05,3.5213]
[1776907861479,53.54,78150.05,0.05,0.02449,2e-05,3.54086]
[1776907865508,53.54,78172.04,0.05,0.02488,2e-05,3.5887]
[1776907866514,53.54,78183.49,0.05,0.02508,2e-05,3.61369]
[1776907871550,53.54,78191.97,0.05,0.02523,2e-05,3.63192]
[1776907875578,53.54,78202.97,0.05,0.02542,2e-05,3.65571]
[1776907877591,53.54,78217.18,0.05,0.02568,2e-05,3.68694]
[1776907882635,53.53,78221.96,0.05,0.02576,2e-05,3.69664]
[1776907887664,53.53,78217.38,0.05,0.02567,2e-05,3.68558]
[1776907893485,53.53,78214.54,0.05,0.02559,2e-05,3.67591]
[1776907893504,53.53,78188.63,0.05,0.02513,2e-05,3.61856]
[1776907898740,53.53,78177.68,0.05,0.02493,2e-05,3.59455]
[1776907903775,53.53,78171.96,0.05,0.02483,2e-05,3.58212]
[1776907908811,53.53,78169.69,0.05,0.02479,2e-05,3.57728]
[1776907913846,53.53,78175.68,0.05,0.0249,2e-05,3.59048]
[1776907918893,53.53,78179.0,0.05,0.02496,2e-05,3.59767]
[1776907922920,53.53,78167.3,0.05,0.02475,2e-05,3.57216]
[1776907927951,53.53,78159.78,0.05,0.02462,2e-05,3.55611]
[1776907932987,53.53,78160.18,0.05,0.02463,2e-05,3.55722]
[1776907938022,53.53,78161.23,0.05,0.02465,2e-05,3.55976]
[1776907940356,53.53,78172.42,0.05,0.02485,2e-05,3.58412]
[1776907946079,53.53,78156.09,0.05,0.02456,2e-05,3.54875]
[1776907951113,53.53,78149.1,0.05,0.02443,2e-05,3.53148]
[1776907956152,53.54,78149.16,0.05,0.02443,2e-05,3.53204]
[1776907962194,53.54,78151.32,0.05,0.02447,2e-05,3.53717]
[1776907967229,53.54,78150.54,0.05,0.02446,2e-05,3.53587]
[1776907969242,53.54,78136.48,0.05,0.02421,2e-05,3.50516]
[1776907974276,53.54,78141.34,0.05,0.0243,2e-05,3.51544]
[1776907979311,53.53,78130.08,0.05,0.0241,2e-05,3.49052]
[1776907984346,53.53,78132.05,0.05,0.02412,2e-05,3.49368]
[1776907989382,53.53,78132.31,0.05,0.02412,2e-05,3.49317]
[1776907994419,53.52,78134.84,0.05,0.02415,2e-05,3.49783]
[1776907999451,53.52,78133.14,0.05,0.02412,2e-05,3.49307]
[1776908004486,53.51,78132.52,0.05,0.0241,2e-05,3.49064]
[1776908009526,53.51,78128.64,0.05,0.02402,2e-05,3.48126]
[1776908014560,53.51,78139.3,0.05,0.02419,2e-05,3.50165]
[1776908019595,53.51,78136.77,0.05,0.02415,2e-05,3.49689]
[1776908024629,53.51,78126.75,0.05,0.02398,2e-05,3.4752]
[1776908029665,53.51,78113.11,0.05,0.02374,2e-05,3.44546]
[1776908034700,53.51,78116.96,0.05,0.0238,2e-05,3.45298]
[1776908039738,53.51,78117.4,0.05,0.0238,2e-05,3.45362]
[1776908044772,53.5,78118.02,0.05,0.02381,2e-05,3.4543]
[1776908048800,53.5,78130.31,0.05,0.02402,2e-05,3.48063]
[1776908053835,53.5,78124.15,0.05,0.02391,2e-05,3.46675]
[1776908056858,53.5,78112.33,0.05,0.02371,2e-05,3.44164]
[1776908061899,53.5,78115.56,0.05,0.02377,2e-05,3.44902]
[1776908066925,53.51,78113.01,0.05,0.02373,2e-05,3.44447]
[1776908071961,53.51,78106.55,0.05,0.0236,2e-05,3.42807]
[1776908076996,53.51,78104.97,0.05,0.02358,2e-05,3.42539]
[1776908082035,53.51,78099.45,0.05,0.02349,2e-05,3.41449]
[1776908087070,53.51,78100.72,0.05,0.02352,2e-05,3.41755]
[1776908092354,53.51,78098.63,0.05,0.02348,2e-05,3.41286]
[1776908097886,53.51,78102.98,0.05,0.02356,2e-05,3.42254]
[1776908099161,53.52,78117.83,0.05,0.02382,2e-05,3.45502]
[1776908100793,53.52,78134.11,0.05,0.0241,2e-05,3.49005]
[1776908101557,53.52,78154.43,0.05,0.02445,2e-05,3.53382]
[1776908106211,53.52,78180.16,0.05,0.02491,2e-05,3.58984]
[1776908111630,53.52,78171.59,0.05,0.02475,2e-05,3.571]
[1776908117289,53.52,78160.82,0.05,0.02457,2e-05,3.54789]
[1776908122321,53.52,78160.15,0.05,0.02456,2e-05,3.54669]
[1776908127359,53.52,78162.28,0.05,0.0246,2e-05,3.5516]
[1776908132392,53.52,78167.58,0.05,0.02467,2e-05,3.56053]
[1776908137426,53.52,78171.19,0.05,0.02474,2e-05,3.56849]
[1776908141840,53.52,78184.75,0.05,0.02498,2e-05,3.59802]
[1776908147498,53.52,78183.02,0.05,0.02494,2e-05,3.5941]
[1776908151910,53.52,78202.25,0.05,0.02528,2e-05,3.63612]
[1776908157570,53.52,78205.32,0.05,0.02534,2e-05,3.64238]
[1776908160588,53.52,78193.93,0.05,0.02513,2e-05,3.61717]
[1776908164617,53.52,78179.52,0.05,0.02488,2e-05,3.58564]
[1776908166630,53.52,78168.47,0.05,0.02468,2e-05,3.56173]
[1776908168645,53.52,78184.92,0.05,0.02497,2e-05,3.59759]
[1776908173679,53.52,78182.72,0.05,0.02493,2e-05,3.59277]
[1776908178716,53.52,78181.49,0.05,0.02491,2e-05,3.59017]
[1776908181738,53.52,78192.62,0.05,0.02511,2e-05,3.61448]
[1776908186773,53.52,78189.02,0.05,0.02504,2e-05,3.60649]
[1776908191809,53.52,78186.99,0.05,0.02499,2e-05,3.59928]
[1776908196841,53.52,78192.27,0.05,0.02508,2e-05,3.61074]
[1776908201876,53.52,78192.26,0.05,0.02508,2e-05,3.61058]
[1776908206912,53.52,78191.97,0.05,0.02508,2e-05,3.60985]
[1776908211952,53.52,78188.02,0.05,0.025,2e-05,3.60115]
[1776908216985,53.52,78190.55,0.05,0.02505,2e-05,3.60672]
[1776908222028,53.52,78192.0,0.05,0.02508,2e-05,3.6098]
[1776908223030,53.52,78210.65,0.05,0.02541,2e-05,3.6508]
[1776908224041,53.52,78226.38,0.05,0.02569,2e-05,3.68556]
[1776908229089,53.52,78221.2,0.05,0.02559,2e-05,3.67332]
[1776908234107,53.51,78218.05,0.05,0.02553,2e-05,3.66569]
[1776908239142,53.51,78214.75,0.05,0.02546,2e-05,3.6578]
[1776908244176,53.51,78219.54,0.05,0.02555,2e-05,3.66784]
[1776908249212,53.51,78219.16,0.05,0.02553,2e-05,3.66638]
[1776908254247,53.5,78219.69,0.05,0.02552,2e-05,3.6642]
[1776908255376,53.5,78234.49,0.05,0.02579,2e-05,3.69697]
[1776908261296,53.5,78231.17,0.05,0.02572,2e-05,3.68858]
[1776908265324,53.5,78218.7,0.05,0.02549,2e-05,3.66035]
[1776908266331,53.5,78201.77,0.05,0.02518,2e-05,3.6229]
[1776908271369,53.5,78200.84,0.05,0.02517,2e-05,3.62069]
[1776908276401,53.5,78197.4,0.05,0.0251,2e-05,3.61296]
[1776908281437,53.5,78197.8,0.05,0.02511,2e-05,3.61364]
[1776908285465,53.5,78186.41,0.05,0.02491,2e-05,3.58871]
[1776908290499,53.5,78184.98,0.05,0.02488,2e-05,3.58566]
[1776908295534,53.5,78182.15,0.05,0.02483,2e-05,3.57964]
[1776908300570,53.5,78190.44,0.05,0.02498,2e-05,3.59781]
[1776908304597,53.5,78203.84,0.05,0.02522,2e-05,3.62706]
[1776908305775,53.5,78221.67,0.05,0.02554,2e-05,3.66635]
[1776908308629,53.49,78232.82,0.05,0.02574,2e-05,3.69066]
[1776908313052,53.49,78223.38,0.05,0.02554,2e-05,3.6663]
[1776908318700,53.49,78217.32,0.05,0.02543,2e-05,3.65225]
[1776908323735,53.49,78220.65,0.05,0.02548,2e-05,3.65908]
[1776908328770,53.49,78226.25,0.05,0.02558,2e-05,3.67087]
[1776908333808,53.48,78227.45,0.05,0.02559,2e-05,3.67281]
[1776908338840,53.48,78231.62,0.05,0.02566,2e-05,3.68135]
[1776908343006,53.48,78239.53,0.05,0.0258,2e-05,3.69848]
[1776908343013,53.48,78250.46,0.05,0.026,2e-05,3.72273]
[1776908344229,53.48,78250.46,0.05,0.026,2e-05,3.72273]
[1776908344883,53.48,78245.15,0.05,0.0259,2e-05,3.71041]
[1776908345433,53.48,78245.15,0.05,0.0259,2e-05,3.71041]
[1776908350926,53.47,78236.73,0.05,0.02574,2e-05,3.69062]
[1776908355959,53.47,78235.23,0.05,0.0257,2e-05,3.68647]
[1776908360996,53.47,78238.38,0.05,0.02576,2e-05,3.69268]
[1776908366031,53.46,78232.21,0.05,0.02564,2e-05,3.67819]
[1776908371064,53.46,78232.41,0.05,0.02562,2e-05,3.67518]
[1776908374364,53.46,78231.89,0.05,0.0256,2e-05,3.67362]
[1776908380129,53.46,78231.74,0.05,0.02559,2e-05,3.67253]
[1776908385163,53.45,78234.5,0.05,0.02564,2e-05,3.67806]
[1776908390198,53.45,78234.71,0.05,0.02564,2e-05,3.6779]
[1776908395234,53.45,78233.67,0.05,0.02561,2e-05,3.67499]
[1776908400269,53.45,78233.5,0.05,0.02561,2e-05,3.67401]
[1776908404299,53.44,78246.61,0.05,0.02584,2e-05,3.7027]
[1776908405124,53.44,78246.61,0.05,0.02584,2e-05,3.7027]
[1776908405306,53.44,78247.95,0.05,0.02586,2e-05,3.70552]
[1776908408326,53.44,78263.32,0.05,0.02614,2e-05,3.73938]
[1776908410340,53.44,78275.81,0.05,0.02637,2e-05,3.76704]
[1776908415375,53.43,78281.83,0.05,0.02647,2e-05,3.77918]
[1776908420410,53.43,78282.32,0.05,0.02646,2e-05,3.77877]
[1776908425445,53.42,78280.45,0.05,0.02641,2e-05,3.77303]
[1776908431092,53.42,78278.61,0.05,0.02637,2e-05,3.76768]
[1776908436523,53.41,78277.41,0.05,0.02631,2e-05,3.76017]
[1776908441557,53.41,78274.59,0.05,0.02625,2e-05,3.75241]
[1776908446593,53.4,78277.57,0.05,0.02629,2e-05,3.75784]
[1776908451629,53.4,78283.07,0.05,0.02638,2e-05,3.76882]
[1776908456671,53.39,78284.4,0.05,0.02639,2e-05,3.76992]
[1776908461753,53.38,78282.97,0.05,0.02635,2e-05,3.76542]
[1776908464449,53.38,78285.62,0.05,0.0264,2e-05,3.77049]
[1776908465302,53.38,78291.16,0.05,0.0265,2e-05,3.78307]
[1776908466935,53.38,78321.57,0.05,0.02706,2e-05,3.85152]
[1776908470792,53.37,78337.54,0.05,0.02735,2e-05,3.88647]
[1776908474188,53.36,78357.8,0.05,0.02773,2e-05,3.93202]
[1776908479849,53.35,78352.94,0.05,0.0276,2e-05,3.91722]
[1776908482869,53.35,78339.08,0.05,0.02732,2e-05,3.88343]
[1776908487904,53.34,78337.67,0.05,0.02728,2e-05,3.87765]
[1776908492938,53.33,78335.13,0.05,0.02719,2e-05,3.86651]
[1776908497973,53.32,78331.25,0.05,0.02709,2e-05,3.85525]
[1776908503008,53.31,78331.23,0.05,0.02708,2e-05,3.85299]
[1776908508043,53.3,78339.49,0.05,0.02721,2e-05,3.86984]
[1776908513079,53.29,78341.64,0.05,0.02724,2e-05,3.8725]
[1776908518114,53.29,78346.38,0.05,0.02731,2e-05,3.88111]
[1776908523149,53.28,78341.5,0.05,0.02719,2e-05,3.86746]
[1776908528184,53.27,78345.05,0.05,0.02724,2e-05,3.87338]
[1776908533220,53.26,78350.17,0.05,0.02732,2e-05,3.88286]
[1776908538260,53.25,78353.19,0.05,0.02736,2e-05,3.88749]
[1776908540294,53.25,78368.53,0.05,0.02764,2e-05,3.92221]
[1776908541277,53.25,78385.65,0.05,0.02797,2e-05,3.96178]
[1776908546311,53.23,78395.21,0.05,0.02813,2e-05,3.98116]
[1776908551347,53.22,78395.46,0.05,0.02809,2e-05,3.97573]
[1776908556382,53.21,78396.28,0.05,0.02808,2e-05,3.97459]
[1776908560420,53.2,78384.77,0.05,0.02784,2e-05,3.94505]
[1776908564446,53.2,78372.08,0.05,0.02757,2e-05,3.91312]
[1776908569480,53.19,78376.95,0.05,0.02764,2e-05,3.92198]
[1776908574515,53.18,78374.19,0.05,0.02757,2e-05,3.91297]
[1776908579553,53.17,78374.08,0.05,0.02754,2e-05,3.9102]
[1776908583581,53.16,78358.31,0.05,0.02723,2e-05,3.87156]
[1776908588618,53.15,78349.97,0.05,0.02705,2e-05,3.8502]
[1776908593653,53.15,78349.5,0.05,0.02702,2e-05,3.84715]
[1776908598689,53.14,78342.99,0.05,0.02688,2e-05,3.83025]
[1776908603724,53.13,78345.43,0.05,0.02691,2e-05,3.83404]
[1776908608760,53.12,78343.55,0.05,0.02686,2e-05,3.82748]
[1776908613798,53.12,78341.21,0.05,0.02679,2e-05,3.81783]
[1776908618830,53.11,78339.28,0.05,0.02673,2e-05,3.81135]
[1776908623865,53.11,78338.07,0.05,0.02669,2e-05,3.80687]
[1776908628901,53.1,78337.13,0.05,0.02666,2e-05,3.80307]
[1776908633935,53.09,78334.95,0.05,0.02661,2e-05,3.79651]
[1776908638971,53.09,78323.12,0.05,0.02638,2e-05,3.76812]
[1776908644005,53.08,78313.04,0.05,0.02618,2e-05,3.74402]
[1776908649040,53.08,78309.9,0.05,0.02611,2e-05,3.73586]
[1776908654096,53.08,78308.63,0.05,0.02608,2e-05,3.73199]
[1776908659117,53.07,78306.9,0.05,0.02604,2e-05,3.72717]
[1776908664150,53.07,78305.43,0.05,0.026,2e-05,3.72293]
[1776908669576,53.07,78307.74,0.05,0.02604,2e-05,3.72744]
[1776908669611,53.07,78282.8,0.05,0.02558,2e-05,3.67117]
[1776908671206,53.07,78272.13,0.05,0.02537,2e-05,3.64448]
[1776908673511,53.07,78283.18,0.05,0.02557,2e-05,3.66901]
[1776908677091,53.07,78281.25,0.05,0.02553,2e-05,3.66446]
[1776908677243,53.07,78281.14,0.05,0.02553,2e-05,3.66414]
[1776908679260,53.06,78295.73,0.05,0.02579,2e-05,3.69661]
[1776908681275,53.06,78307.18,0.05,0.026,2e-05,3.72212]
[1776908686312,53.06,78308.03,0.05,0.02601,2e-05,3.72321]
[1776908691344,53.06,78302.55,0.05,0.0259,2e-05,3.71004]
[1776908696379,53.05,78305.88,0.05,0.02596,2e-05,3.71684]
[1776908701414,53.05,78307.77,0.05,0.02599,2e-05,3.72042]
[1776908704437,53.05,78291.48,0.05,0.02569,2e-05,3.68345]
[1776908709471,53.05,78296.42,0.05,0.02577,2e-05,3.69406]
[1776908714506,53.05,78301.78,0.05,0.02587,2e-05,3.70545]
[1776908719542,53.04,78288.63,0.05,0.02562,2e-05,3.6753]
[1776908724577,53.04,78283.7,0.05,0.02553,2e-05,3.66388]
[1776908729612,53.04,78283.84,0.05,0.02553,2e-05,3.66385]
[1776908734648,53.04,78285.64,0.05,0.02554,2e-05,3.66476]
[1776908739682,53.04,78290.92,0.05,0.02563,2e-05,3.67622]
[1776908743710,53.04,78304.84,0.05,0.02588,2e-05,3.70718]
[1776908748745,53.04,78300.91,0.05,0.0258,2e-05,3.69764]
[1776908753780,53.03,78299.26,0.05,0.02577,2e-05,3.69331]
[1776908758815,53.03,78287.34,0.05,0.02555,2e-05,3.66611]
[1776908763850,53.03,78296.0,0.05,0.0257,2e-05,3.68501]
[1776908768913,53.03,78288.54,0.05,0.02556,2e-05,3.66774]
[1776908773947,53.03,78286.37,0.05,0.02552,2e-05,3.66244]
[1776908778982,53.02,78284.53,0.05,0.02548,2e-05,3.65781]
[1776908784017,53.02,78290.63,0.05,0.02559,2e-05,3.67094]
[1776908789053,53.02,78289.97,0.05,0.02557,2e-05,3.66899]
[1776908794088,53.02,78292.95,0.05,0.0256,2e-05,3.67243]
[1776908799122,53.02,78291.41,0.05,0.02557,2e-05,3.66854]
[1776908804218,53.02,78288.7,0.05,0.02552,2e-05,3.66217]
[1776908809847,53.01,78292.9,0.05,0.02559,2e-05,3.67113]
[1776908811209,53.01,78309.35,0.05,0.02589,2e-05,3.70777]
[1776908816593,53.01,78294.35,0.05,0.02561,2e-05,3.67342]
[1776908822283,53.01,78295.54,0.05,0.02563,2e-05,3.6756]
[1776908824333,53.01,78281.29,0.05,0.02537,2e-05,3.64365]
[1776908830340,53.01,78281.37,0.05,0.02537,2e-05,3.64374]
[1776908835376,53.01,78277.56,0.05,0.0253,2e-05,3.6352]
[1776908840409,53.01,78276.54,0.05,0.02528,2e-05,3.63301]
[1776908845449,53.01,78278.76,0.05,0.02532,2e-05,3.63798]
[1776908850484,53.01,78275.8,0.05,0.02527,2e-05,3.63147]
[1776908855515,53.01,78269.9,0.05,0.02515,2e-05,3.61578]
[1776908861562,53.01,78271.67,0.05,0.02518,2e-05,3.61996]
[1776908866944,53.01,78268.61,0.05,0.02513,2e-05,3.61335]
[1776908872640,53.01,78268.51,0.05,0.02513,2e-05,3.61335]
[1776908877675,53.01,78270.34,0.05,0.02516,2e-05,3.61758]
[1776908881936,53.01,78247.02,0.05,0.02474,2e-05,3.5663]
[1776908885813,53.01,78244.93,0.05,0.02471,2e-05,3.56202]
[1776908885836,53.01,78246.16,0.05,0.02473,2e-05,3.56483]
[1776908891875,53.02,78245.18,0.05,0.02472,2e-05,3.56326]
[1776908891879,53.02,78244.97,0.05,0.02472,2e-05,3.56292]
[1776908892388,53.02,78244.97,0.05,0.02472,2e-05,3.56292]
[1776908892783,53.02,78244.97,0.05,0.02472,2e-05,3.56303]
[1776908893188,53.02,78244.97,0.05,0.02472,2e-05,3.56303]
[1776908893795,53.02,78244.22,0.05,0.02471,2e-05,3.5615]
[1776908894366,53.02,78244.22,0.05,0.02471,2e-05,3.5615]
[1776908894806,53.02,78245.04,0.05,0.02472,2e-05,3.56341]
[1776908895734,53.02,78245.04,0.05,0.02472,2e-05,3.56341]
[1776908895835,53.02,78242.0,0.05,0.02467,2e-05,3.55688]
[1776908897355,53.02,78242.0,0.05,0.02467,2e-05,3.55699]
[1776908897786,53.02,78242.0,0.05,0.02467,2e-05,3.55699]
[1776908903877,53.02,78267.64,0.05,0.02513,2e-05,3.61433]
[1776908904883,53.02,78279.64,0.05,0.02535,2e-05,3.64099]
[1776908909918,53.02,78279.02,0.05,0.02534,2e-05,3.63947]
[1776908914953,53.02,78285.18,0.05,0.02543,2e-05,3.65028]
[1776908919989,53.02,78287.23,0.05,0.02547,2e-05,3.65463]
[1776908925024,53.02,78288.49,0.05,0.02549,2e-05,3.65728]
[1776908930060,53.02,78295.04,0.05,0.02561,2e-05,3.67167]
[1776908935094,53.02,78292.89,0.05,0.02556,2e-05,3.66656]
[1776908940133,53.02,78293.37,0.05,0.02557,2e-05,3.66729]
[1776908945166,53.01,78302.43,0.05,0.02573,2e-05,3.68723]
[1776908950201,53.01,78311.2,0.05,0.02589,2e-05,3.70645]
[1776908953223,53.01,78310.18,0.05,0.02587,2e-05,3.70385]
[1776908955237,53.01,78309.33,0.05,0.02585,2e-05,3.70174]
[1776908960379,53.01,78313.72,0.05,0.02593,2e-05,3.71127]
[1776908964304,53.01,78343.51,0.05,0.02648,2e-05,3.77813]
[1776908969335,53.0,78354.27,0.05,0.02667,2e-05,3.80147]
[1776908972354,53.0,78369.12,0.05,0.02692,2e-05,3.83191]
[1776908978078,52.99,78374.85,0.05,0.02702,2e-05,3.84386]
[1776908983433,52.98,78383.35,0.05,0.02716,2e-05,3.86091]
[1776908988467,52.98,78377.27,0.05,0.02703,2e-05,3.84495]
[1776908993502,52.97,78384.25,0.05,0.02715,2e-05,3.85926]
[1776908998537,52.96,78384.5,0.05,0.02713,2e-05,3.85784]
[1776909003883,52.96,78375.33,0.05,0.02695,2e-05,3.83502]
[1776909009617,52.95,78376.65,0.05,0.02695,2e-05,3.83568]
[1776909014651,52.94,78382.86,0.05,0.02705,2e-05,3.84815]
[1776909019686,52.93,78383.93,0.05,0.02706,2e-05,3.84872]
[1776909024734,52.93,78382.5,0.05,0.02701,2e-05,3.84347]
[1776909028084,52.92,78353.54,0.05,0.02646,2e-05,3.77577]
[1776909033790,52.92,78360.79,0.05,0.02656,2e-05,3.78803]
[1776909038823,52.91,78354.12,0.05,0.02643,2e-05,3.77152]
[1776909043857,52.91,78351.93,0.05,0.02637,2e-05,3.76534]
[1776909048894,52.91,78360.16,0.05,0.02652,2e-05,3.78303]
[1776909053926,52.9,78361.66,0.05,0.02654,2e-05,3.78523]
[1776909058965,52.9,78366.26,0.05,0.02661,2e-05,3.79455]
[1776909064000,52.89,78363.14,0.05,0.02654,2e-05,3.78611]
[1776909069037,52.89,78364.98,0.05,0.02657,2e-05,3.7891]
[1776909074070,52.88,78363.79,0.05,0.02654,2e-05,3.78513]
[1776909079107,52.88,78344.58,0.05,0.02617,2e-05,3.74009]
[1776909082132,52.88,78331.84,0.05,0.02593,2e-05,3.71073]
[1776909087162,52.88,78323.34,0.05,0.02577,2e-05,3.6911]
[1776909092198,52.87,78319.9,0.05,0.02568,2e-05,3.68019]
[1776909097232,52.87,78315.02,0.05,0.02559,2e-05,3.66889]
[1776909102267,52.87,78314.07,0.05,0.02557,2e-05,3.66649]
[1776909107304,52.87,78312.98,0.05,0.02555,2e-05,3.66378]
[1776909112927,52.87,78312.7,0.05,0.02554,2e-05,3.66294]
[1776909113028,52.87,78325.25,0.05,0.02577,2e-05,3.69103]
[1776909115527,52.87,78336.75,0.05,0.02598,2e-05,3.71682]
[1776909117383,52.87,78357.82,0.05,0.02637,2e-05,3.76453]
[1776909122413,52.86,78359.32,0.05,0.02639,2e-05,3.76679]
[1776909127447,52.86,78366.58,0.05,0.02652,2e-05,3.78236]
[1776909132483,52.85,78372.51,0.05,0.02662,2e-05,3.79464]
[1776909137517,52.85,78361.44,0.05,0.0264,2e-05,3.76794]
[1776909141545,52.85,78373.2,0.05,0.02661,2e-05,3.794]
[1776909146582,52.84,78375.36,0.05,0.02664,2e-05,3.79763]
[1776909151616,52.84,78379.35,0.05,0.02669,2e-05,3.80258]
[1776909156651,52.83,78376.99,0.05,0.02663,2e-05,3.79577]
[1776909161686,52.82,78383.98,0.05,0.02675,2e-05,3.81009]
[1776909164943,52.82,78405.53,0.05,0.02715,2e-05,3.85909]
[1776909170748,52.81,78412.78,0.05,0.02727,2e-05,3.87367]
[1776909174397,52.81,78421.37,0.05,0.02743,2e-05,3.89253]
[1776909174952,52.81,78421.37,0.05,0.02743,2e-05,3.89253]
[1776909180819,52.8,78435.08,0.05,0.02767,2e-05,3.92205]
[1776909185855,52.79,78430.28,0.05,0.02756,2e-05,3.90842]
[1776909190891,52.78,78432.03,0.05,0.02757,2e-05,3.91031]
[1776909195925,52.77,78440.56,0.05,0.02772,2e-05,3.92818]
[1776909200959,52.77,78443.22,0.05,0.02776,2e-05,3.93309]
[1776909205994,52.77,78445.19,0.05,0.0278,2e-05,3.93786]
[1776909211262,52.77,78445.12,0.05,0.02779,2e-05,3.9368]
[1776909217072,52.75,78444.16,0.05,0.02773,2e-05,3.9285]
[1776909219085,52.75,78427.3,0.05,0.02739,2e-05,3.888]
[1776909224122,52.75,78418.17,0.05,0.0272,2e-05,3.86482]
[1776909229156,52.74,78415.77,0.05,0.02714,2e-05,3.85754]
[1776909234192,52.73,78416.53,0.05,0.02714,2e-05,3.85771]
[1776909239227,52.73,78417.04,0.05,0.02714,2e-05,3.85729]
[1776909244260,52.72,78414.62,0.05,0.02708,2e-05,3.85006]
[1776909249296,52.72,78416.44,0.05,0.0271,2e-05,3.85277]
[1776909252320,52.71,78397.45,0.05,0.02673,2e-05,3.80772]
[1776909257354,52.71,78388.65,0.05,0.02655,2e-05,3.78636]
[1776909262389,52.71,78398.32,0.05,0.02673,2e-05,3.80759]
[1776909267428,52.7,78394.59,0.05,0.02664,2e-05,3.7978]
[1776909272463,52.7,78389.71,0.05,0.02652,2e-05,3.78266]
[1776909275481,52.69,78378.3,0.05,0.0263,2e-05,3.75592]
[1776909280518,52.69,78373.96,0.05,0.02622,2e-05,3.7452]
[1776909282545,52.69,78356.63,0.05,0.02589,2e-05,3.70546]
[1776909285561,52.69,78345.23,0.05,0.02568,2e-05,3.67949]
[1776909290598,52.69,78346.33,0.05,0.0257,2e-05,3.6818]
[1776909292609,52.69,78357.37,0.05,0.0259,2e-05,3.70668]
[1776909297646,52.69,78354.98,0.05,0.02585,2e-05,3.70083]
[1776909302682,52.69,78357.13,0.05,0.02589,2e-05,3.70528]
[1776909307828,52.68,78363.92,0.05,0.02601,2e-05,3.7203]
[1776909307916,52.68,78376.6,0.05,0.02625,2e-05,3.74894]
[1776909312951,52.68,78380.32,0.05,0.02631,2e-05,3.75652]
[1776909318799,52.68,78381.62,0.05,0.02632,2e-05,3.75847]
[1776909323839,52.67,78377.24,0.05,0.02623,2e-05,3.74716]
[1776909328869,52.67,78373.44,0.05,0.02615,2e-05,3.73756]
[1776909333904,52.67,78373.42,0.05,0.02613,2e-05,3.73382]
[1776909338941,52.66,78369.96,0.05,0.02606,2e-05,3.72514]
[1776909341964,52.66,78357.27,0.05,0.02582,2e-05,3.69591]
[1776909347001,52.66,78347.72,0.05,0.02563,2e-05,3.67377]
[1776909352033,52.66,78346.53,0.05,0.02561,2e-05,3.67074]
[1776909357069,52.66,78344.53,0.05,0.02557,2e-05,3.66604]
[1776909362103,52.66,78350.16,0.05,0.02567,2e-05,3.6785]
[1776909366131,52.65,78364.81,0.05,0.02594,2e-05,3.71139]
[1776909371167,52.65,78367.68,0.05,0.02599,2e-05,3.71737]
[1776909376201,52.65,78368.52,0.05,0.026,2e-05,3.71873]
[1776909381236,52.65,78366.76,0.05,0.02596,2e-05,3.71415]
[1776909386271,52.65,78365.81,0.05,0.02594,2e-05,3.71144]
[1776909391308,52.64,78355.73,0.05,0.02573,2e-05,3.6853]
[1776909396344,52.64,78354.35,0.05,0.0257,2e-05,3.68186]
[1776909401384,52.64,78358.79,0.05,0.02578,2e-05,3.69161]
[1776909405405,52.64,78370.66,0.05,0.026,2e-05,3.71825]
[1776909410441,52.64,78371.69,0.05,0.02602,2e-05,3.72005]
[1776909415475,52.64,78368.68,0.05,0.02596,2e-05,3.71265]
[1776909420512,52.64,78371.91,0.05,0.02601,2e-05,3.7195]
[1776909425547,52.63,78381.93,0.05,0.02619,2e-05,3.74179]
[1776909430581,52.63,78372.64,0.05,0.02601,2e-05,3.7198]
[1776909435616,52.63,78367.54,0.05,0.02591,2e-05,3.70758]
[1776909440985,52.63,78361.82,0.05,0.0258,2e-05,3.69395]
[1776909446695,52.62,78352.4,0.05,0.02562,2e-05,3.67215]
[1776909448710,52.62,78341.1,0.05,0.02542,2e-05,3.64662]
[1776909453744,52.62,78344.0,0.05,0.02545,2e-05,3.65029]
[1776909458780,52.62,78352.51,0.05,0.02561,2e-05,3.66934]
[1776909463815,52.62,78352.63,0.05,0.02561,2e-05,3.66941]
[1776909468855,52.62,78344.34,0.05,0.02545,2e-05,3.65063]
[1776909473890,52.62,78338.31,0.05,0.02534,2e-05,3.63712]
[1776909478924,52.62,78339.45,0.05,0.02536,2e-05,3.63977]
[1776909483960,52.62,78334.7,0.05,0.02528,2e-05,3.6292]
[1776909488995,52.62,78335.29,0.05,0.02529,2e-05,3.63068]
[1776909494031,52.62,78334.28,0.05,0.02527,2e-05,3.62858]
[1776909499066,52.62,78334.14,0.05,0.02527,2e-05,3.62841]
[1776909500074,52.62,78346.33,0.05,0.0255,2e-05,3.65578]
[1776909505110,52.62,78353.27,0.05,0.02562,2e-05,3.67124]
[1776909510143,52.62,78352.48,0.05,0.0256,2e-05,3.66921]
[1776909515178,52.62,78351.14,0.05,0.02556,2e-05,3.66319]
[1776909520213,52.62,78344.04,0.05,0.02543,2e-05,3.64708]
[1776909525249,52.62,78342.01,0.05,0.02539,2e-05,3.64246]
[1776909530284,52.62,78342.84,0.05,0.02541,2e-05,3.64429]
[1776909535319,52.62,78345.95,0.05,0.02546,2e-05,3.6512]
[1776909540354,52.62,78347.2,0.05,0.02548,2e-05,3.65388]
[1776909545389,52.62,78347.65,0.05,0.02549,2e-05,3.65474]
[1776909550424,52.62,78354.42,0.05,0.02561,2e-05,3.66979]
[1776909555459,52.62,78353.67,0.05,0.0256,2e-05,3.66777]
[1776909560494,52.62,78349.51,0.05,0.02552,2e-05,3.65807]
[1776909565529,52.62,78351.36,0.05,0.02555,2e-05,3.66191]
[1776909570564,52.61,78350.09,0.05,0.02552,2e-05,3.65872]
[1776909575599,52.61,78349.23,0.05,0.02549,2e-05,3.65371]
[1776909580634,52.61,78351.07,0.05,0.02552,2e-05,3.65749]
[1776909585670,52.61,78358.86,0.05,0.02566,2e-05,3.6746]
[1776909590704,52.61,78353.24,0.05,0.02555,2e-05,3.66142]
[1776909595740,52.61,78349.26,0.05,0.02547,2e-05,3.65211]
[1776909600786,52.61,78358.79,0.05,0.02565,2e-05,3.67327]
[1776909605816,52.6,78356.2,0.05,0.02559,2e-05,3.66707]
[1776909610852,52.6,78353.81,0.05,0.02555,2e-05,3.66139]
[1776909615886,52.6,78353.16,0.05,0.02553,2e-05,3.6597]
[1776909620921,52.6,78353.82,0.05,0.02554,2e-05,3.66093]
[1776909625956,52.6,78350.61,0.05,0.02548,2e-05,3.65345]
[1776909630991,52.6,78351.82,0.05,0.0255,2e-05,3.65595]
[1776909636925,52.6,78349.54,0.05,0.02544,2e-05,3.6479]
[1776909642395,52.6,78354.86,0.05,0.02554,2e-05,3.6596]
[1776909648112,52.6,78351.25,0.05,0.02547,2e-05,3.65132]
[1776909654477,52.6,78351.47,0.05,0.02547,2e-05,3.65174]
[1776909656168,52.6,78367.17,0.05,0.02576,2e-05,3.68715]
[1776909661202,52.6,78359.5,0.05,0.02562,2e-05,3.66954]
[1776909666237,52.6,78359.27,0.05,0.02561,2e-05,3.66879]
[1776909671281,52.59,78353.84,0.05,0.02551,2e-05,3.65635]
[1776909676308,52.59,78359.35,0.05,0.02561,2e-05,3.66852]
[1776909681341,52.59,78354.57,0.05,0.02552,2e-05,3.65756]
[1776909686377,52.59,78349.03,0.05,0.02542,2e-05,3.64509]
[1776909691413,52.59,78339.45,0.05,0.02523,2e-05,3.62102]
[1776909696448,52.59,78336.64,0.05,0.02518,2e-05,3.61501]
[1776909699469,52.6,78324.09,0.05,0.02495,2e-05,3.58726]
[1776909704504,52.6,78321.36,0.05,0.02491,2e-05,3.5818]
[1776909709538,52.6,78317.77,0.05,0.02485,2e-05,3.57432]
[1776909714573,52.6,78312.53,0.05,0.02476,2e-05,3.56333]
[1776909719689,52.6,78311.38,0.05,0.02474,2e-05,3.5613]
[1776909725655,52.61,78295.39,0.05,0.02447,2e-05,3.52715]
[1776909730689,52.61,78290.67,0.05,0.02439,2e-05,3.51781]
[1776909735724,52.62,78287.09,0.05,0.02434,2e-05,3.51102]
[1776909740760,52.62,78287.9,0.05,0.02436,2e-05,3.51383]
[1776909745795,52.62,78284.04,0.05,0.0243,2e-05,3.50646]
[1776909750830,52.63,78283.54,0.05,0.0243,2e-05,3.50644]
[1776909755875,52.63,78285.15,0.05,0.02432,2e-05,3.50835]
[1776909757879,52.63,78304.29,0.05,0.02466,2e-05,3.55075]
[1776909762915,52.64,78295.41,0.05,0.02451,2e-05,3.53187]
[1776909767949,52.64,78296.16,0.05,0.02453,2e-05,3.53436]
[1776909773991,52.64,78293.24,0.05,0.02449,2e-05,3.529]
[1776909779026,52.65,78291.97,0.05,0.02447,2e-05,3.52713]
[1776909784068,52.65,78290.45,0.05,0.02445,2e-05,3.5247]
[1776909786083,52.65,78277.68,0.05,0.02423,2e-05,3.49723]
[1776909791117,52.66,78288.18,0.05,0.02442,2e-05,3.52134]
[1776909796152,52.66,78288.14,0.05,0.02443,2e-05,3.52227]
[1776909801187,52.66,78283.34,0.05,0.02436,2e-05,3.51282]
[1776909806223,52.67,78282.43,0.05,0.02435,2e-05,3.51201]
[1776909811256,52.67,78279.94,0.05,0.0243,2e-05,3.50506]
[1776909816293,52.68,78272.81,0.05,0.02418,2e-05,3.49086]
[1776909821329,52.68,78281.98,0.05,0.02436,2e-05,3.51214]
[1776909823960,52.68,78281.42,0.05,0.02435,2e-05,3.51115]
[1776909829383,52.69,78271.0,0.05,0.02418,2e-05,3.49051]
[1776909834422,52.7,78274.89,0.05,0.02426,2e-05,3.50028]
[1776909839453,52.7,78264.43,0.05,0.02409,2e-05,3.47893]
[1776909844488,52.71,78265.47,0.05,0.02412,2e-05,3.48261]
[1776909849524,52.71,78266.74,0.05,0.02415,2e-05,3.48681]
[1776909851537,52.71,78282.44,0.05,0.02443,2e-05,3.5215]
[1776909853428,52.71,78284.4,0.05,0.02447,2e-05,3.526]
[1776909859296,52.72,78283.02,0.05,0.02446,2e-05,3.52423]
[1776909864631,52.72,78287.91,0.05,0.02455,2e-05,3.53607]
[1776909869668,52.73,78279.5,0.05,0.02441,2e-05,3.51866]
[1776909874701,52.73,78283.13,0.05,0.02447,2e-05,3.52497]
[1776909879736,52.73,78279.67,0.05,0.02441,2e-05,3.51838]
[1776909884771,52.74,78279.94,0.05,0.02443,2e-05,3.52006]
[1776909889806,52.74,78279.14,0.05,0.02442,2e-05,3.51938]
[1776909891823,52.74,78264.85,0.05,0.02417,2e-05,3.48869]
[1776909896857,52.75,78267.85,0.05,0.02424,2e-05,3.49653]
[1776909901893,52.75,78275.03,0.05,0.02437,2e-05,3.51347]
[1776909906927,52.76,78274.27,0.05,0.02437,2e-05,3.51287]
[1776909911962,52.76,78277.28,0.05,0.02443,2e-05,3.52049]
[1776909916997,52.77,78278.7,0.05,0.02446,2e-05,3.5246]
[1776909922032,52.77,78264.14,0.05,0.02422,2e-05,3.49386]
[1776909926355,52.77,78259.47,0.05,0.02414,2e-05,3.48471]
[1776909927067,52.77,78259.48,0.05,0.02414,2e-05,3.48499]
[1776909928078,52.77,78259.48,0.05,0.02414,2e-05,3.48499]
[1776909928118,52.78,78260.54,0.05,0.02417,2e-05,3.48755]
[1776909930443,52.78,78260.31,0.05,0.02417,2e-05,3.48756]
[1776909931338,52.78,78260.31,0.05,0.02417,2e-05,3.48756]
[1776909931103,52.78,78260.47,0.05,0.02415,2e-05,3.48548]
[1776909932103,52.78,78243.68,0.05,0.02386,2e-05,3.44946]
[1776909932759,52.78,78243.68,0.05,0.02386,2e-05,3.44946]
[1776909933109,52.78,78239.36,0.05,0.02379,2e-05,3.44049]
[1776909937139,52.79,78252.53,0.05,0.02403,2e-05,3.47015]
[1776909937925,52.79,78252.53,0.05,0.02403,2e-05,3.47015]
[1776909938146,52.79,78256.23,0.05,0.0241,2e-05,3.47843]
[1776909940403,52.79,78256.54,0.05,0.02411,2e-05,3.4796]
[1776909944376,52.79,78258.51,0.05,0.02415,2e-05,3.48488]
[1776909945194,52.79,78255.86,0.05,0.0241,2e-05,3.47938]
[1776909948227,52.8,78244.88,0.05,0.02392,2e-05,3.45649]
[1776909949313,52.8,78244.88,0.05,0.02392,2e-05,3.45649]
[1776909949327,52.8,78245.67,0.05,0.02394,2e-05,3.45849]
[1776909951935,52.8,78243.95,0.05,0.02391,2e-05,3.45538]
[1776909952243,52.8,78244.77,0.05,0.02393,2e-05,3.45744]
[1776909954460,52.8,78244.59,0.05,0.02393,2e-05,3.45764]
[1776909955268,52.8,78244.23,0.05,0.02393,2e-05,3.45716]
[1776909960102,52.81,78236.86,0.05,0.02381,2e-05,3.44253]
[1776909960306,52.81,78236.84,0.05,0.02381,2e-05,3.4428]
[1776909962838,52.81,78236.55,0.05,0.02381,2e-05,3.44281]
[1776909963326,52.81,78238.9,0.05,0.02385,2e-05,3.44817]
[1776909968361,52.82,78240.07,0.05,0.02389,2e-05,3.45215]
[1776909969182,52.82,78240.07,0.05,0.02389,2e-05,3.45215]
[1776909969368,52.82,78238.43,0.05,0.02386,2e-05,3.44891]
[1776909972380,52.82,78232.95,0.05,0.02377,2e-05,3.43773]
[1776909972392,52.82,78233.3,0.05,0.02378,2e-05,3.43879]
[1776909974964,52.83,78237.96,0.05,0.02386,2e-05,3.4494]
[1776909980561,52.83,78239.98,0.05,0.02391,2e-05,3.45507]
[1776909986490,52.84,78237.15,0.05,0.02388,2e-05,3.45081]
[1776909991525,52.84,78245.21,0.05,0.02401,2e-05,3.46696]
[1776909996559,52.85,78242.6,0.05,0.02397,2e-05,3.46252]
[1776909998982,52.85,78242.74,0.05,0.02398,2e-05,3.46306]
[1776909999794,52.85,78261.07,0.05,0.0243,2e-05,3.50322]
[1776910004827,52.85,78265.07,0.05,0.02438,2e-05,3.51272]
[1776910010223,52.86,78265.14,0.05,0.02439,2e-05,3.51334]
[1776910010252,52.86,78287.06,0.05,0.02478,2e-05,3.56158]
[1776910015007,52.86,78274.21,0.05,0.02455,2e-05,3.53383]
[1776910020728,52.86,78275.58,0.05,0.02458,2e-05,3.53757]
[1776910025765,52.86,78274.68,0.05,0.02457,2e-05,3.53612]
[1776910030798,52.87,78266.8,0.05,0.02444,2e-05,3.51955]
[1776910036381,52.87,78268.7,0.05,0.02447,2e-05,3.52429]
[1776910040371,52.87,78270.24,0.05,0.02451,2e-05,3.52825]
[1776910040374,52.87,78247.8,0.05,0.02411,2e-05,3.47961]
[1776910043529,52.87,78240.62,0.05,0.02399,2e-05,3.46487]
[1776910043889,52.87,78239.18,0.05,0.02397,2e-05,3.46203]
[1776910044940,52.87,78239.18,0.05,0.02397,2e-05,3.46203]
[1776910045040,52.88,78238.67,0.05,0.02396,2e-05,3.4612]
[1776910048382,52.88,78239.29,0.05,0.02398,2e-05,3.46308]
[1776910048448,52.88,78239.39,0.05,0.02398,2e-05,3.46357]
[1776910049545,52.88,78239.39,0.05,0.02399,2e-05,3.46384]
[1776910049930,52.88,78235.28,0.05,0.02392,2e-05,3.45527]
[1776910051464,52.88,78235.28,0.05,0.02392,2e-05,3.45527]
[1776910051945,52.88,78234.4,0.05,0.02389,2e-05,3.45128]
[1776910053011,52.88,78234.4,0.05,0.02389,2e-05,3.45128]
[1776910053055,52.88,78233.18,0.05,0.02387,2e-05,3.44894]
[1776910058993,52.89,78235.84,0.05,0.02393,2e-05,3.45637]
[1776910062061,52.89,78237.69,0.05,0.02397,2e-05,3.4609]
[1776910062121,52.89,78259.18,0.05,0.02435,2e-05,3.50768]
[1776910066084,52.9,78256.18,0.05,0.0243,2e-05,3.50176]
[1776910066185,52.9,78255.78,0.05,0.02429,2e-05,3.5011]
[1776910072086,52.9,78256.3,0.05,0.02431,2e-05,3.50345]
[1776910077133,52.91,78249.33,0.05,0.0242,2e-05,3.48935]
[1776910080489,52.91,78248.38,0.05,0.02418,2e-05,3.48775]
[1776910081078,52.91,78247.31,0.05,0.02417,2e-05,3.48567]
[1776910086287,52.91,78240.26,0.05,0.02406,2e-05,3.4717]
[1776910086372,52.91,78240.26,0.05,0.02406,2e-05,3.4717]
[1776910086443,52.91,78239.29,0.05,0.02404,2e-05,3.46987]
[1776910089214,52.92,78226.59,0.05,0.02383,2e-05,3.44338]
[1776910090482,52.92,78226.59,0.05,0.02383,2e-05,3.44338]
[1776910091228,52.92,78228.05,0.05,0.02386,2e-05,3.44715]
[1776910092172,52.92,78228.05,0.05,0.02386,2e-05,3.44715]
[1776910092235,52.92,78238.41,0.05,0.02404,2e-05,3.46975]
[1776910093005,52.92,78238.41,0.05,0.02404,2e-05,3.46975]
[1776910093242,52.92,78240.96,0.05,0.02409,2e-05,3.47553]
[1776910096998,52.93,78251.74,0.05,0.02428,2e-05,3.49967]
[1776910097297,52.93,78251.74,0.05,0.02428,2e-05,3.49967]
[1776910097340,52.93,78266.41,0.05,0.02454,2e-05,3.53184]
[1776910098216,52.93,78266.41,0.05,0.02454,2e-05,3.53184]
[1776910098296,52.93,78269.19,0.05,0.02459,2e-05,3.53813]
[1776910099058,52.93,78269.19,0.05,0.02459,2e-05,3.53813]
[1776910099287,52.93,78269.19,0.05,0.02459,2e-05,3.5383]
[1776910099790,52.93,78269.19,0.05,0.02459,2e-05,3.5383]
[1776910100013,52.93,78269.19,0.05,0.02459,2e-05,3.5383]
[1776910100773,52.93,78266.64,0.05,0.02455,2e-05,3.53289]
[1776910101301,52.93,78269.15,0.05,0.0246,2e-05,3.53854]
[1776910103091,52.93,78271.55,0.05,0.02464,2e-05,3.54396]
[1776910103314,52.93,78273.37,0.05,0.02467,2e-05,3.54809]
[1776910108350,52.93,78265.17,0.05,0.02453,2e-05,3.53089]
[1776910113413,52.94,78270.72,0.05,0.02462,2e-05,3.541]
[1776910113480,52.94,78270.72,0.05,0.02462,2e-05,3.541]
[1776910113504,52.94,78280.82,0.05,0.0248,2e-05,3.56331]
[1776910114381,52.94,78280.82,0.05,0.0248,2e-05,3.56331]
[1776910114407,52.94,78278.2,0.05,0.02476,2e-05,3.55768]
[1776910115144,52.94,78278.2,0.05,0.02476,2e-05,3.55768]
[1776910115400,52.94,78278.2,0.05,0.02476,2e-05,3.55779]
[1776910116245,52.94,78278.2,0.05,0.02476,2e-05,3.55779]
[1776910116405,52.94,78273.16,0.05,0.02467,2e-05,3.54686]
[1776910121440,52.94,78270.41,0.05,0.02463,2e-05,3.54159]
[1776910121999,52.94,78270.41,0.05,0.02463,2e-05,3.54159]
[1776910122447,52.94,78279.45,0.05,0.02479,2e-05,3.56157]
[1776910122657,52.94,78279.45,0.05,0.02479,2e-05,3.56157]
[1776910123197,52.94,78279.45,0.05,0.02479,2e-05,3.56157]
[1776910124975,52.94,78272.89,0.05,0.02467,2e-05,3.5474]
[1776910125471,52.94,78272.89,0.05,0.02467,2e-05,3.5474]
[1776910125468,52.94,78270.98,0.05,0.02464,2e-05,3.54336]
[1776910126365,52.94,78270.98,0.05,0.02464,2e-05,3.54336]
[1776910131510,52.95,78267.79,0.05,0.02459,2e-05,3.5373]
[1776910136585,52.95,78262.31,0.05,0.0245,2e-05,3.52602]
[1776910137565,52.95,78274.36,0.05,0.02472,2e-05,3.55273]
[1776910141569,52.95,78282.31,0.05,0.02486,2e-05,3.57065]
[1776910141594,52.95,78282.31,0.05,0.02486,2e-05,3.57065]
[1776910143607,52.95,78268.89,0.05,0.02463,2e-05,3.5414]
[1776910147733,52.95,78276.11,0.05,0.02476,2e-05,3.55783]
[1776910148150,52.95,78276.11,0.05,0.02476,2e-05,3.55783]
[1776910153679,52.96,78263.12,0.05,0.02454,2e-05,3.53041]
[1776910156640,52.96,78263.23,0.05,0.02454,2e-05,3.53099]
[1776910156701,52.96,78263.62,0.05,0.02455,2e-05,3.53184]
[1776910157708,52.96,78278.66,0.05,0.02482,2e-05,3.56496]
[1776910162743,52.96,78279.96,0.05,0.02485,2e-05,3.56845]
[1776910167777,52.96,78281.08,0.05,0.02487,2e-05,3.57129]
[1776910172813,52.97,78285.05,0.05,0.02492,2e-05,3.57768]
[1776910177939,52.97,78284.19,0.05,0.02491,2e-05,3.576]
[1776910183890,52.97,78280.41,0.05,0.02485,2e-05,3.5681]
[1776910186640,52.97,78276.7,0.05,0.02478,2e-05,3.56002]
[1776910186739,52.97,78257.49,0.05,0.02444,2e-05,3.51826]
[1776910189149,52.97,78256.6,0.05,0.02443,2e-05,3.51646]
[1776910189690,52.97,78257.5,0.05,0.02444,2e-05,3.51857]
[1776910194967,52.97,78259.59,0.05,0.02449,2e-05,3.52399]
[1776910200000,52.98,78261.21,0.05,0.02452,2e-05,3.52827]
[1776910203022,52.98,78274.99,0.05,0.02477,2e-05,3.55882]
[1776910208058,52.98,78275.61,0.05,0.02479,2e-05,3.56065]
[1776910213092,52.98,78277.48,0.05,0.02482,2e-05,3.56511]
[1776910218130,52.98,78274.21,0.05,0.02477,2e-05,3.55826]
[1776910223165,52.98,78273.17,0.05,0.02475,2e-05,3.55632]
[1776910228199,52.98,78270.44,0.05,0.02471,2e-05,3.55067]
[1776910234243,52.99,78269.85,0.05,0.02468,2e-05,3.54709]
[1776910239278,52.99,78272.4,0.05,0.02473,2e-05,3.55304]
[1776910244315,52.99,78280.34,0.05,0.02487,2e-05,3.57076]
[1776910249349,52.99,78288.83,0.05,0.02503,2e-05,3.58957]
[1776910254388,52.99,78286.18,0.05,0.02498,2e-05,3.58368]
[1776910259418,52.99,78278.86,0.05,0.02485,2e-05,3.56761]
[1776910260425,52.99,78267.38,0.05,0.02464,2e-05,3.54246]
[1776910264274,52.99,78265.5,0.05,0.02461,2e-05,3.53857]
[1776910264455,52.99,78263.26,0.05,0.02457,2e-05,3.53375]
[1776910269652,52.99,78262.96,0.05,0.02457,2e-05,3.5334]
[1776910274308,52.99,78258.65,0.05,0.0245,2e-05,3.52447]
[1776910279565,53.0,78255.59,0.05,0.02445,2e-05,3.51845]
[1776910281490,53.0,78260.3,0.05,0.02453,2e-05,3.52883]
[1776910286618,53.0,78259.8,0.05,0.02453,2e-05,3.52844]
[1776910288035,53.0,78262.7,0.05,0.02458,2e-05,3.53489]
[1776910288631,53.0,78265.25,0.05,0.02463,2e-05,3.54057]
[1776910293666,53.0,78265.74,0.05,0.02462,2e-05,3.53945]
[1776910298700,53.0,78266.51,0.05,0.02464,2e-05,3.54167]
[1776910303735,53.01,78273.07,0.05,0.02476,2e-05,3.55656]
[1776910308774,53.01,78280.63,0.05,0.0249,2e-05,3.57357]
[1776910313806,53.01,78282.59,0.05,0.02494,2e-05,3.57815]
[1776910318842,53.01,78279.78,0.05,0.02489,2e-05,3.57218]
[1776910321869,53.01,78262.82,0.05,0.02459,2e-05,3.53519]
[1776910326899,53.01,78260.77,0.05,0.02456,2e-05,3.53121]
[1776910331944,53.01,78261.32,0.05,0.02457,2e-05,3.53283]
[1776910336970,53.02,78264.94,0.05,0.02464,2e-05,3.54139]
[1776910343075,53.02,78265.01,0.05,0.02464,2e-05,3.54196]
[1776910349055,53.02,78261.7,0.05,0.02459,2e-05,3.53558]
[1776910354089,53.02,78276.47,0.05,0.02484,2e-05,3.56578]
[1776910359124,53.02,78276.53,0.05,0.02485,2e-05,3.56627]
[1776910364161,53.03,78274.9,0.05,0.02482,2e-05,3.563]
[1776910369195,53.03,78281.2,0.05,0.02494,2e-05,3.57714]
[1776910374229,53.03,78283.58,0.05,0.02498,2e-05,3.58265]
[1776910379264,53.03,78283.39,0.05,0.02498,2e-05,3.5825]
[1776910382815,53.03,78283.57,0.05,0.02498,2e-05,3.58301]
[1776910382874,53.03,78269.8,0.05,0.02474,2e-05,3.55283]
[1776910386316,53.03,78257.37,0.05,0.02452,2e-05,3.52615]
[1776910388000,53.03,78257.37,0.05,0.02452,2e-05,3.52615]
[1776910393366,53.03,78249.93,0.05,0.0244,2e-05,3.51106]
[1776910395383,53.04,78235.12,0.05,0.02414,2e-05,3.47936]
[1776910399409,53.04,78253.53,0.05,0.02447,2e-05,3.52014]
[1776910400585,53.04,78253.53,0.05,0.02447,2e-05,3.52014]
[1776910400675,53.04,78258.75,0.05,0.02457,2e-05,3.53167]
[1776910406458,53.04,78258.75,0.05,0.02457,2e-05,3.53254]
[1776910411494,53.05,78257.59,0.05,0.02454,2e-05,3.52798]
[1776910412203,53.05,78257.59,0.05,0.02454,2e-05,3.52798]
[1776910412502,53.05,78254.94,0.05,0.0245,2e-05,3.52234]
[1776910414575,53.05,78251.02,0.05,0.02443,2e-05,3.51396]
[1776910414618,53.05,78239.77,0.05,0.02423,2e-05,3.48974]
[1776910418409,53.05,78234.43,0.05,0.02414,2e-05,3.4788]
[1776910418543,53.05,78234.43,0.05,0.02414,2e-05,3.47903]
[1776910423577,53.06,78237.4,0.05,0.02421,2e-05,3.48654]
[1776910428613,53.06,78239.63,0.05,0.02425,2e-05,3.49242]
[1776910433647,53.06,78245.92,0.05,0.02437,2e-05,3.50703]
[1776910438682,53.07,78246.84,0.05,0.0244,2e-05,3.50995]
[1776910443719,53.07,78246.7,0.05,0.0244,2e-05,3.51053]
[1776910448752,53.07,78242.33,0.05,0.02433,2e-05,3.50196]
[1776910453793,53.08,78242.84,0.05,0.02435,2e-05,3.50404]
[1776910457815,53.08,78254.1,0.05,0.02455,2e-05,3.52923]
[1776910459831,53.08,78240.01,0.05,0.02431,2e-05,3.49896]
[1776910462042,53.08,78224.37,0.05,0.02404,2e-05,3.46589]
[1776910465047,53.08,78222.64,0.05,0.02401,2e-05,3.46243]
[1776910465059,53.09,78218.85,0.05,0.02395,2e-05,3.4548]
[1776910469588,53.09,78218.0,0.05,0.02394,2e-05,3.45376]
[1776910474523,53.09,78210.02,0.05,0.0238,2e-05,3.43536]
[1776910474935,53.1,78209.76,0.05,0.0238,2e-05,3.4351]
[1776910479970,53.1,78198.42,0.05,0.02361,2e-05,3.41249]
[1776910483187,53.11,78200.21,0.05,0.02365,2e-05,3.4176]
[1776910483998,53.11,78199.98,0.05,0.02365,2e-05,3.41712]
[1776910485349,53.11,78199.57,0.05,0.02365,2e-05,3.41656]
[1776910491134,53.12,78198.56,0.05,0.02364,2e-05,3.41635]
[1776910492056,53.12,78183.92,0.05,0.0234,2e-05,3.38564]
[1776910496082,53.12,78169.1,0.05,0.02316,2e-05,3.35638]
[1776910501118,53.13,78166.1,0.05,0.02313,2e-05,3.35175]
[1776910503153,53.13,78149.83,0.05,0.02286,2e-05,3.31864]
[1776910504151,53.14,78126.87,0.05,0.02248,2e-05,3.27158]
[1776910505162,53.14,78112.14,0.05,0.02225,2e-05,3.24214]
[1776910510195,53.14,78104.47,0.05,0.02214,2e-05,3.22773]
[1776910515232,53.15,78109.54,0.05,0.02223,2e-05,3.23962]
[1776910518556,53.15,78080.61,0.05,0.02177,2e-05,3.18172]
[1776910524295,53.16,78086.54,0.05,0.02188,2e-05,3.19599]
[1776910528619,53.17,78097.55,0.05,0.02208,2e-05,3.22016]
[1776910534366,53.18,78097.94,0.05,0.02208,2e-05,3.22043]
[1776910539402,53.18,78091.99,0.05,0.022,2e-05,3.20977]
[1776910544435,53.19,78097.05,0.05,0.02209,2e-05,3.22177]
[1776910549470,53.2,78104.97,0.05,0.02223,2e-05,3.23947]
[1776910554512,53.2,78114.63,0.05,0.0224,2e-05,3.26073]
[1776910557528,53.21,78131.44,0.05,0.02269,2e-05,3.29697]
[1776910561210,53.21,78147.32,0.05,0.02297,2e-05,3.33101]
[1776910563671,53.22,78164.85,0.05,0.02327,2e-05,3.36896]
[1776910566673,53.22,78177.41,0.05,0.02349,2e-05,3.39649]
[1776910572644,53.23,78175.4,0.05,0.02347,2e-05,3.39413]
[1776910574761,53.23,78189.28,0.05,0.02372,2e-05,3.42416]
[1776910580745,53.24,78188.37,0.05,0.02371,2e-05,3.42355]
[1776910586742,53.25,78190.08,0.05,0.02376,2e-05,3.42908]
[1776910588094,53.25,78176.2,0.05,0.02352,2e-05,3.3999]
[1776910593791,53.25,78172.56,0.05,0.02346,2e-05,3.39141]
[1776910599118,53.26,78165.19,0.05,0.02335,2e-05,3.37757]
[1776910604868,53.27,78168.92,0.05,0.02343,2e-05,3.38753]
[1776910606883,53.27,78182.61,0.05,0.02367,2e-05,3.41714]
[1776910611918,53.28,78178.44,0.05,0.02361,2e-05,3.40983]
[1776910616954,53.28,78179.73,0.05,0.02364,2e-05,3.4141]
[1776910621992,53.29,78185.77,0.05,0.02376,2e-05,3.42844]
[1776910623000,53.29,78198.77,0.05,0.02398,2e-05,3.45645]
[1776910626020,53.29,78184.53,0.05,0.02374,2e-05,3.42681]
[1776910631055,53.3,78184.33,0.05,0.02375,2e-05,3.42784]
[1776910634079,53.3,78197.54,0.05,0.02399,2e-05,3.45687]
[1776910639114,53.31,78199.69,0.05,0.02403,2e-05,3.46262]
[1776910644149,53.31,78189.67,0.05,0.02387,2e-05,3.44241]
[1776910649185,53.32,78196.53,0.05,0.024,2e-05,3.45825]
[1776910653214,53.32,78215.94,0.05,0.02433,2e-05,3.49806]
[1776910658248,53.32,78198.75,0.05,0.02403,2e-05,3.46193]
[1776910663284,53.33,78199.9,0.05,0.02406,2e-05,3.46544]
[1776910668318,53.33,78201.81,0.05,0.0241,2e-05,3.4705]
[1776910673356,53.33,78189.63,0.05,0.0239,2e-05,3.44544]
[1776910674360,53.33,78175.7,0.05,0.02366,2e-05,3.41606]
[1776910678388,53.33,78162.21,0.05,0.02344,2e-05,3.38771]
[1776910683423,53.33,78162.44,0.05,0.02344,2e-05,3.3881]
[1776910688463,53.33,78152.1,0.05,0.02326,2e-05,3.36631]
[1776910692489,53.33,78163.63,0.05,0.02346,2e-05,3.39058]
[1776910695510,53.34,78188.48,0.05,0.02389,2e-05,3.44421]
[1776910700545,53.34,78190.74,0.05,0.02394,2e-05,3.45008]
[1776910705582,53.35,78189.39,0.05,0.02393,2e-05,3.44838]
[1776910710622,53.35,78192.3,0.05,0.02399,2e-05,3.45595]
[1776910715656,53.36,78197.64,0.05,0.02407,2e-05,3.46566]
[1776910719976,53.36,78183.05,0.05,0.02382,2e-05,3.43534]
[1776910725728,53.36,78176.98,0.05,0.02372,2e-05,3.42295]
[1776910730765,53.36,78176.61,0.05,0.02372,2e-05,3.42212]
[1776910735799,53.36,78180.07,0.05,0.02377,2e-05,3.4291]
[1776910741270,53.36,78187.63,0.05,0.0239,2e-05,3.44522]
[1776910743592,53.36,78203.22,0.05,0.02418,2e-05,3.47896]
[1776910751993,53.37,78204.19,0.05,0.02421,2e-05,3.48256]
[1776910757954,53.37,78201.63,0.05,0.02417,2e-05,3.47829]
[1776910761982,53.37,78213.9,0.05,0.02439,2e-05,3.50541]
[1776910766012,53.38,78202.33,0.05,0.0242,2e-05,3.48104]
[1776910768026,53.38,78191.09,0.05,0.024,2e-05,3.45695]
[1776910773060,53.37,78189.52,0.05,0.02395,2e-05,3.45018]
[1776910778096,53.37,78185.78,0.05,0.02388,2e-05,3.44155]
[1776910783130,53.37,78183.36,0.05,0.02383,2e-05,3.43576]
[1776910788164,53.37,78187.16,0.05,0.02389,2e-05,3.44325]
[1776910793200,53.36,78190.9,0.05,0.02395,2e-05,3.45058]
[1776910795989,53.36,78201.46,0.05,0.02414,2e-05,3.47322]
[1776910796222,53.36,78201.46,0.05,0.02414,2e-05,3.47322]
[1776910797144,53.36,78201.46,0.05,0.02414,2e-05,3.47322]
[1776910797229,53.36,78146.67,0.05,0.0232,2e-05,3.35683]
[1776910798506,53.36,78106.78,0.05,0.02253,2e-05,3.27416]
[1776910804277,53.36,78098.94,0.05,0.0224,2e-05,3.25703]
[1776910806291,53.36,78111.49,0.05,0.0226,2e-05,3.28212]
[1776910808311,53.36,78130.82,0.05,0.02292,2e-05,3.32253]
[1776910809314,53.36,78142.9,0.05,0.02313,2e-05,3.34811]
[1776910814420,53.36,78141.21,0.05,0.0231,2e-05,3.34516]
[1776910820393,53.36,78142.17,0.05,0.02312,2e-05,3.34731]
[1776910825594,53.36,78143.04,0.05,0.02314,2e-05,3.34932]
[1776910827442,53.36,78157.49,0.05,0.02338,2e-05,3.38005]
[1776910830544,53.37,78175.68,0.05,0.0237,2e-05,3.41947]
[1776910836506,53.37,78173.92,0.05,0.02366,2e-05,3.41391]
[1776910841544,53.37,78180.24,0.05,0.02377,2e-05,3.42744]
[1776910846577,53.37,78179.13,0.05,0.02375,2e-05,3.42526]
[1776910851617,53.37,78181.31,0.05,0.02379,2e-05,3.42968]
[1776910856652,53.37,78191.12,0.05,0.02396,2e-05,3.45102]
[1776910861686,53.37,78188.82,0.05,0.02392,2e-05,3.44611]
[1776910866730,53.37,78195.97,0.05,0.02405,2e-05,3.46174]
[1776910871770,53.37,78194.48,0.05,0.02402,2e-05,3.45819]
[1776910872773,53.38,78206.41,0.05,0.02423,2e-05,3.48425]
[1776910876800,53.38,78217.84,0.05,0.02443,2e-05,3.50897]
[1776910881120,53.37,78202.23,0.05,0.02415,2e-05,3.47498]
[1776910886871,53.37,78201.37,0.05,0.02413,2e-05,3.47248]
[1776910891189,53.37,78190.33,0.05,0.02392,2e-05,3.44557]
[1776910896945,53.37,78205.08,0.05,0.02417,2e-05,3.4768]
[1776910901979,53.37,78205.07,0.05,0.02417,2e-05,3.47635]
[1776910907013,53.36,78199.37,0.05,0.02406,2e-05,3.46344]
[1776910911338,53.36,78183.46,0.05,0.02379,2e-05,3.42907]
[1776910917083,53.36,78188.84,0.05,0.02387,2e-05,3.44006]
[1776910921408,53.36,78174.06,0.05,0.02362,2e-05,3.40868]
[1776910927154,53.36,78166.77,0.05,0.02349,2e-05,3.39303]
[1776910931480,53.36,78154.0,0.05,0.02328,2e-05,3.36673]
[1776910937223,53.36,78166.08,0.05,0.02348,2e-05,3.39109]
[1776910942260,53.36,78169.16,0.05,0.02354,2e-05,3.39823]
[1776910943415,53.36,78190.4,0.05,0.0239,2e-05,3.44362]
[1776910949308,53.36,78195.49,0.05,0.02399,2e-05,3.45488]
[1776910954344,53.36,78202.98,0.05,0.02411,2e-05,3.46824]
[1776910959377,53.36,78191.32,0.05,0.0239,2e-05,3.4426]
[1776910964415,53.36,78170.91,0.05,0.02355,2e-05,3.3988]
[1776910969451,53.35,78165.81,0.05,0.02345,2e-05,3.38643]
[1776910974485,53.35,78169.55,0.05,0.02351,2e-05,3.39423]
[1776910979522,53.35,78165.71,0.05,0.02344,2e-05,3.38637]
[1776910984557,53.34,78155.47,0.05,0.02325,2e-05,3.36237]
[1776910989592,53.34,78143.25,0.05,0.02303,2e-05,3.33525]
[1776910994629,53.33,78136.82,0.05,0.02291,2e-05,3.32045]
[1776910999662,53.33,78131.38,0.05,0.02281,2e-05,3.3079]
[1776911004699,53.32,78141.35,0.05,0.02297,2e-05,3.32703]
[1776911006711,53.32,78120.33,0.05,0.02261,2e-05,3.28309]
[1776911011671,53.31,78120.95,0.05,0.02261,2e-05,3.28306]
[1776911011749,53.31,78124.01,0.05,0.02265,2e-05,3.28678]
[1776911011886,53.31,78124.01,0.05,0.02265,2e-05,3.28678]
[1776911012755,53.31,78122.86,0.05,0.02263,2e-05,3.28441]
[1776911016782,53.31,78104.88,0.05,0.02232,2e-05,3.24652]
[1776911021820,53.3,78114.2,0.05,0.02247,2e-05,3.26455]
[1776911026855,53.3,78105.57,0.05,0.02232,2e-05,3.24606]
[1776911032196,53.29,78112.24,0.05,0.02242,2e-05,3.25803]
[1776911037930,53.29,78115.0,0.05,0.02246,2e-05,3.26319]
[1776911040957,53.29,78129.94,0.05,0.0227,2e-05,3.29363]
[1776911042268,53.29,78117.4,0.05,0.02249,2e-05,3.26742]
[1776911048011,53.28,78105.65,0.05,0.02229,2e-05,3.24211]
[1776911053043,53.28,78107.24,0.05,0.0223,2e-05,3.24361]
[1776911058080,53.27,78113.27,0.05,0.02239,2e-05,3.25448]
[1776911063112,53.27,78120.5,0.05,0.02249,2e-05,3.26803]
[1776911068146,53.26,78121.74,0.05,0.0225,2e-05,3.26891]
[1776911072480,53.25,78111.07,0.05,0.0223,2e-05,3.24314]
[1776911078216,53.25,78121.14,0.05,0.02245,2e-05,3.26195]
[1776911083595,53.24,78120.21,0.05,0.02242,2e-05,3.25876]
[1776911084390,53.24,78104.17,0.05,0.02215,2e-05,3.22503]
[1776911086275,53.24,78092.43,0.05,0.02196,2e-05,3.20094]
[1776911091318,53.23,78090.22,0.05,0.02192,2e-05,3.19563]
[1776911092013,53.23,78090.22,0.05,0.02192,2e-05,3.19563]
[1776911092835,53.23,78090.22,0.05,0.02192,2e-05,3.19563]
[1776911101384,53.23,78085.18,0.05,0.02183,2e-05,3.18377]
[1776911102712,53.23,78096.48,0.05,0.02201,2e-05,3.20657]
[1776911104764,53.23,78094.51,0.05,0.02197,2e-05,3.20236]
[1776911104829,53.23,78075.72,0.05,0.02167,2e-05,3.16447]
[1776911105106,53.23,78075.72,0.05,0.02167,2e-05,3.16447]
[1776911106736,53.22,78057.58,0.05,0.02138,2e-05,3.12775]
[1776911109994,53.22,78057.45,0.05,0.02138,2e-05,3.12741]
[1776911110475,53.22,78052.81,0.05,0.0213,2e-05,3.11802]
[1776911111479,53.22,78018.16,0.05,0.02076,2e-05,3.04977]
[1776911113295,53.22,78015.68,0.05,0.02073,2e-05,3.04493]
[1776911113522,53.22,78015.68,0.05,0.02073,2e-05,3.04501]
[1776911114499,53.22,78030.88,0.05,0.02096,2e-05,3.07483]
[1776911118276,53.23,78039.13,0.05,0.0211,2e-05,3.09191]
[1776911118530,53.23,78039.13,0.05,0.0211,2e-05,3.09191]
[1776911119536,53.23,78008.04,0.05,0.02062,2e-05,3.03133]
[1776911124574,53.23,78001.06,0.05,0.02052,2e-05,3.01841]
[1776911129674,53.23,78008.66,0.05,0.02064,2e-05,3.0335]
[1776911131621,53.23,77992.24,0.05,0.02037,2e-05,2.99954]
[1776911136655,53.24,77993.42,0.05,0.0204,2e-05,3.00287]
[1776911141691,53.24,78005.25,0.05,0.02058,2e-05,3.02635]
[1776911143199,53.24,78010.09,0.05,0.02066,2e-05,3.03617]
[1776911144342,53.24,78012.41,0.05,0.0207,2e-05,3.04075]
[1776911145888,53.24,78010.36,0.05,0.02067,2e-05,3.03683]
[1776911145988,53.24,78014.92,0.05,0.02074,2e-05,3.04578]
[1776911146449,53.24,78014.92,0.05,0.02074,2e-05,3.04578]
[1776911146960,53.24,78014.92,0.05,0.02074,2e-05,3.04578]
[1776911146726,53.24,78014.92,0.05,0.02074,2e-05,3.04584]
[1776911147733,53.24,78015.72,0.05,0.02075,2e-05,3.04745]
[1776911148334,53.24,78015.72,0.05,0.02075,2e-05,3.04745]
[1776911148597,53.24,78015.72,0.05,0.02075,2e-05,3.04745]
[1776911148740,53.25,78027.8,0.05,0.02094,2e-05,3.07145]
[1776911150756,53.25,78042.48,0.05,0.02117,2e-05,3.10102]
[1776911152771,53.25,78054.82,0.05,0.02137,2e-05,3.12603]
[1776911153132,53.25,78054.82,0.05,0.02137,2e-05,3.12603]
[1776911153502,53.25,78054.82,0.05,0.02137,2e-05,3.12603]
[1776911157294,53.25,78059.27,0.05,0.02144,2e-05,3.13458]
[1776911157805,53.25,78059.0,0.05,0.02143,2e-05,3.13394]
[1776911158085,53.25,78059.0,0.05,0.02143,2e-05,3.13394]
[1776911158774,53.25,78059.0,0.05,0.02143,2e-05,3.13394]
[1776911158836,53.25,78071.39,0.05,0.02163,2e-05,3.15892]
[1776911160831,53.25,78085.03,0.05,0.02185,2e-05,3.18671]
[1776911162695,53.25,78089.84,0.05,0.02193,2e-05,3.19656]
[1776911162867,53.25,78110.31,0.05,0.02226,2e-05,3.23824]
[1776911163323,53.25,78110.31,0.05,0.02226,2e-05,3.23824]
[1776911163860,53.25,78110.31,0.05,0.02226,2e-05,3.23796]
[1776911164862,53.25,78099.05,0.05,0.02208,2e-05,3.2148]
[1776911169921,53.25,78096.55,0.05,0.02203,2e-05,3.20897]
[1776911175110,53.24,78098.16,0.05,0.02205,2e-05,3.21107]
[1776911177004,53.24,78060.94,0.05,0.02145,2e-05,3.13586]
[1776911177974,53.24,78060.94,0.05,0.02145,2e-05,3.13586]
[1776911178008,53.24,78060.2,0.05,0.02144,2e-05,3.13439]
[1776911182223,53.24,78057.0,0.05,0.02138,2e-05,3.12763]
[1776911183052,53.24,78062.86,0.05,0.02148,2e-05,3.13922]
[1776911185598,53.24,78064.95,0.05,0.02151,2e-05,3.14351]
[1776911186073,53.24,78068.16,0.05,0.02156,2e-05,3.15015]
[1776911186232,53.24,78068.16,0.05,0.02156,2e-05,3.15015]
[1776911187080,53.24,78072.33,0.05,0.02163,2e-05,3.15872]
[1776911192116,53.24,78069.2,0.05,0.02156,2e-05,3.14988]
[1776911197147,53.24,78063.99,0.05,0.02148,2e-05,3.13886]
[1776911202187,53.24,78066.02,0.05,0.02151,2e-05,3.14269]
[1776911206199,53.24,78063.23,0.05,0.02146,2e-05,3.13711]
[1776911206427,53.24,78063.23,0.05,0.02146,2e-05,3.13711]
[1776911214285,53.24,78064.25,0.05,0.02147,2e-05,3.13868]
[1776911219322,53.23,78058.08,0.05,0.02137,2e-05,3.1258]
[1776911221492,53.23,78061.91,0.05,0.02143,2e-05,3.13332]
[1776911221581,53.23,78054.71,0.05,0.02132,2e-05,3.11889]
[1776911222272,53.23,78054.71,0.05,0.02132,2e-05,3.11889]
[1776911222347,53.23,78051.2,0.05,0.02126,2e-05,3.11181]
[1776911223888,53.23,78051.2,0.05,0.02126,2e-05,3.11181]
[1776911223952,53.23,78051.95,0.05,0.02127,2e-05,3.11321]
[1776911229394,53.23,78048.35,0.05,0.02121,2e-05,3.10567]
[1776911232334,53.23,78049.54,0.05,0.02123,2e-05,3.1079]
[1776911232538,53.23,78049.54,0.05,0.02123,2e-05,3.1079]
[1776911232560,53.23,78049.54,0.05,0.02123,2e-05,3.1079]
[1776911232610,53.23,78057.13,0.05,0.02135,2e-05,3.1229]
[1776911238457,53.23,78067.83,0.05,0.02152,2e-05,3.1446]
[1776911243778,53.23,78072.08,0.05,0.02159,2e-05,3.15281]
[1776911249534,53.23,78071.39,0.05,0.02158,2e-05,3.15163]
[1776911255576,53.23,78071.18,0.05,0.02156,2e-05,3.1492]
[1776911259604,53.23,78067.11,0.05,0.0215,2e-05,3.14092]
[1776911264639,53.23,78060.53,0.05,0.02139,2e-05,3.12823]
[1776911266604,53.23,78058.08,0.05,0.02136,2e-05,3.12326]
[1776911266702,53.23,78058.74,0.05,0.02137,2e-05,3.12448]
[1776911269540,53.23,78058.2,0.05,0.02136,2e-05,3.1239]
[1776911269674,53.24,78058.42,0.05,0.02137,2e-05,3.12458]
[1776911274710,53.24,78061.76,0.05,0.02143,2e-05,3.13239]
[1776911275727,53.24,78061.76,0.05,0.02143,2e-05,3.13239]
[1776911275789,53.24,78057.35,0.05,0.02136,2e-05,3.12384]
[1776911276545,53.24,78057.35,0.05,0.02136,2e-05,3.12384]
[1776911276724,53.24,78057.35,0.05,0.02136,2e-05,3.12373]
[1776911278802,53.24,78057.83,0.05,0.02137,2e-05,3.12492]
[1776911278829,53.24,78057.83,0.05,0.02137,2e-05,3.12492]
[1776911285252,53.25,78049.06,0.05,0.02124,2e-05,3.10865]
[1776911291830,53.25,78050.8,0.05,0.02128,2e-05,3.11383]
[1776911293380,53.25,78056.17,0.05,0.02137,2e-05,3.12475]
[1776911294129,53.26,78057.21,0.05,0.02139,2e-05,3.12705]
[1776911297174,53.26,78057.3,0.05,0.02139,2e-05,3.1277]
[1776911297264,53.26,78064.88,0.05,0.02151,2e-05,3.14304]
[1776911302909,53.26,78069.01,0.05,0.02159,2e-05,3.15249]
[1776911307943,53.26,78065.16,0.05,0.02152,2e-05,3.14407]
[1776911312977,53.26,78057.65,0.05,0.02138,2e-05,3.12633]
[1776911315406,53.26,78056.27,0.05,0.02136,2e-05,3.12337]
[1776911315998,53.26,78054.91,0.05,0.02134,2e-05,3.12091]
[1776911320840,53.26,78049.81,0.05,0.02126,2e-05,3.11083]
[1776911321041,53.26,78038.41,0.05,0.02109,2e-05,3.08857]
[1776911322268,53.26,78010.14,0.05,0.02065,2e-05,3.03318]
[1776911325457,53.26,78010.52,0.05,0.02066,2e-05,3.03475]
[1776911331108,53.27,78012.47,0.05,0.02071,2e-05,3.04065]
[1776911336144,53.28,78016.44,0.05,0.02078,2e-05,3.05002]
[1776911341178,53.28,78027.62,0.05,0.02096,2e-05,3.07236]
[1776911346032,53.29,78038.22,0.05,0.02113,2e-05,3.0942]
[1776911346215,53.29,78048.27,0.05,0.02129,2e-05,3.11439]
[1776911346488,53.29,78048.27,0.05,0.02129,2e-05,3.11439]
[1776911347223,53.29,78057.99,0.05,0.02145,2e-05,3.13398]
[1776911348356,53.29,78059.77,0.05,0.02148,2e-05,3.13777]
[1776911349238,53.29,78058.26,0.05,0.02145,2e-05,3.135]
[1776911354273,53.29,78054.03,0.05,0.02138,2e-05,3.12612]
[1776911359308,53.29,78053.49,0.05,0.02138,2e-05,3.12556]
[1776911363393,53.29,78052.76,0.05,0.02137,2e-05,3.12375]
[1776911364347,53.29,78042.59,0.05,0.02121,2e-05,3.10384]
[1776911369380,53.29,78040.97,0.05,0.02118,2e-05,3.10073]
[1776911374696,53.29,78040.4,0.05,0.02116,2e-05,3.0978]
[1776911380159,53.29,78044.15,0.05,0.02123,2e-05,3.10568]
[1776911380254,53.29,78044.66,0.05,0.02123,2e-05,3.10663]
[1776911380657,53.29,78044.66,0.05,0.02123,2e-05,3.10663]
[1776911380740,53.3,78045.64,0.05,0.02125,2e-05,3.10886]
[1776911386500,53.3,78046.56,0.05,0.02128,2e-05,3.11214]
[1776911391533,53.3,78043.4,0.05,0.02122,2e-05,3.10513]
[1776911394222,53.3,78044.5,0.05,0.02124,2e-05,3.10759]
[1776911394292,53.3,78042.93,0.05,0.02122,2e-05,3.10477]
[1776911399589,53.3,78044.6,0.05,0.02125,2e-05,3.1091]
[1776911401150,53.3,78044.6,0.05,0.02125,2e-05,3.1091]
[1776911401177,53.31,78045.64,0.05,0.02127,2e-05,3.11145]
[1776911402116,53.31,78045.64,0.05,0.02127,2e-05,3.11145]
[1776911402124,53.31,78053.58,0.05,0.0214,2e-05,3.12749]
[1776911403834,53.31,78053.58,0.05,0.0214,2e-05,3.12778]
[1776911403862,53.31,78053.58,0.05,0.0214,2e-05,3.12778]
[1776911405218,53.31,78046.36,0.05,0.02129,2e-05,3.11371]
[1776911405246,53.31,78059.3,0.05,0.02149,2e-05,3.13898]
[1776911410785,53.31,78059.62,0.05,0.0215,2e-05,3.14079]
[1776911410883,53.31,78058.73,0.05,0.02149,2e-05,3.13924]
[1776911413689,53.31,78047.51,0.05,0.02131,2e-05,3.11621]
[1776911418723,53.31,78053.44,0.05,0.02141,2e-05,3.12858]
[1776911422597,53.31,78051.11,0.05,0.02137,2e-05,3.12331]
[1776911423109,53.31,78051.11,0.05,0.02137,2e-05,3.12331]
[1776911425573,53.31,78058.56,0.05,0.02149,2e-05,3.13894]
[1776911426337,53.31,78058.56,0.05,0.02149,2e-05,3.13894]
[1776911433830,53.32,78058.78,0.05,0.02148,2e-05,3.13765]
[1776911436850,53.32,78046.39,0.05,0.02129,2e-05,3.11312]
[1776911440880,53.31,78034.06,0.05,0.02108,2e-05,3.08713]
[1776911442892,53.31,78021.23,0.05,0.02088,2e-05,3.06119]
[1776911447926,53.3,78013.13,0.05,0.02074,2e-05,3.04375]
[1776911452963,53.3,78012.37,0.05,0.02072,2e-05,3.04144]
[1776911454627,53.3,78012.24,0.05,0.02072,2e-05,3.04087]
[1776911455290,53.3,78002.01,0.05,0.02056,2e-05,3.021]
[1776911461064,53.29,77991.59,0.05,0.02039,2e-05,2.99898]
[1776911463075,53.29,77977.68,0.05,0.02017,2e-05,2.97181]
[1776911468110,53.29,77986.63,0.05,0.02031,2e-05,2.98876]
[1776911473147,53.29,77990.39,0.05,0.02037,2e-05,2.99702]
[1776911478183,53.29,77996.37,0.05,0.02046,2e-05,3.00817]
[1776911480371,53.29,77997.31,0.05,0.02048,2e-05,3.01045]
[1776911480471,53.29,77998.57,0.05,0.02049,2e-05,3.01238]
[1776911482230,53.29,77998.57,0.05,0.02049,2e-05,3.01238]
[1776911482303,53.29,77998.56,0.05,0.0205,2e-05,3.01282]
[1776911483122,53.29,77998.56,0.05,0.0205,2e-05,3.01282]
[1776911483224,53.29,77997.89,0.05,0.02048,2e-05,3.01126]
[1776911486583,53.29,77998.18,0.05,0.02048,2e-05,3.01103]
[1776911487247,53.28,77995.14,0.05,0.02043,2e-05,3.0049]
[1776911492279,53.28,77995.27,0.05,0.02041,2e-05,3.00141]
[1776911494907,53.28,77994.95,0.05,0.0204,2e-05,3.00029]
[1776911495300,53.28,77999.17,0.05,0.02046,2e-05,3.0082]
[1776911496512,53.28,77999.17,0.05,0.02046,2e-05,3.0082]
[1776911496855,53.28,78004.33,0.05,0.02054,2e-05,3.01864]
[1776911497341,53.28,78004.33,0.05,0.02054,2e-05,3.01864]
[1776911497403,53.28,78018.03,0.05,0.02076,2e-05,3.04572]
[1776911500271,53.28,78018.06,0.05,0.02077,2e-05,3.04661]
[1776911500368,53.28,78021.04,0.05,0.02081,2e-05,3.0521]
[1776911505371,53.27,78025.46,0.05,0.02086,2e-05,3.05905]
[1776911510419,53.27,78014.91,0.05,0.02069,2e-05,3.03683]
[1776911510511,53.27,78010.3,0.05,0.02061,2e-05,3.02757]
[1776911516448,53.26,78014.13,0.05,0.02066,2e-05,3.03327]
[1776911521244,53.25,78017.55,0.05,0.0207,2e-05,3.03874]
[1776911521487,53.25,78021.32,0.05,0.02076,2e-05,3.04578]
[1776911524507,53.25,78039.85,0.05,0.02104,2e-05,3.0818]
[1776911524939,53.25,78039.85,0.05,0.02104,2e-05,3.0818]
[1776911525192,53.25,78039.85,0.05,0.02104,2e-05,3.0818]
[1776911534576,53.24,78046.56,0.05,0.02113,2e-05,3.09239]
[1776911539611,53.23,78044.56,0.05,0.02108,2e-05,3.08638]
[1776911543057,53.23,78023.49,0.05,0.02074,2e-05,3.04392]
[1776911544260,53.23,78023.49,0.05,0.02074,2e-05,3.04392]
[1776911544362,53.23,78024.16,0.05,0.02075,2e-05,3.04489]
[1776911545229,53.23,78024.16,0.05,0.02075,2e-05,3.04489]
[1776911545278,53.23,78027.6,0.05,0.0208,2e-05,3.05127]
[1776911547863,53.22,78030.91,0.05,0.02085,2e-05,3.05705]
[1776911547959,53.22,78030.58,0.05,0.02084,2e-05,3.05605]
[1776911549330,53.22,78030.58,0.05,0.02084,2e-05,3.05605]
[1776911549432,53.22,78029.87,0.05,0.02082,2e-05,3.0543]
[1776911550225,53.22,78029.87,0.05,0.02082,2e-05,3.0543]
[1776911550327,53.22,78030.3,0.05,0.02083,2e-05,3.05479]
[1776911553714,53.21,78021.28,0.05,0.02066,2e-05,3.03335]
[1776911557449,53.21,78025.57,0.05,0.02072,2e-05,3.04109]
[1776911557550,53.21,78032.42,0.05,0.02083,2e-05,3.05453]
[1776911558103,53.21,78032.42,0.05,0.02083,2e-05,3.05453]
[1776911558124,53.21,78033.24,0.05,0.02084,2e-05,3.05614]
[1776911560211,53.21,78033.24,0.05,0.02084,2e-05,3.05651]
[1776911560307,53.21,78025.85,0.05,0.02073,2e-05,3.04174]
[1776911566076,53.2,78028.2,0.05,0.02075,2e-05,3.04437]
[1776911571841,53.19,78026.2,0.05,0.0207,2e-05,3.03855]
[1776911576875,53.19,78028.73,0.05,0.02073,2e-05,3.0419]
[1776911582228,53.18,78029.8,0.05,0.02073,2e-05,3.04273]
[1776911587952,53.17,78042.67,0.05,0.02091,2e-05,3.0656]
[1776911592989,53.17,78033.95,0.05,0.02077,2e-05,3.04678]
[1776911598023,53.16,78041.4,0.05,0.02087,2e-05,3.05974]
[1776911603058,53.15,78041.59,0.05,0.02086,2e-05,3.05843]
[1776911608094,53.15,78049.62,0.05,0.02097,2e-05,3.07256]
[1776911613131,53.14,78048.17,0.05,0.02092,2e-05,3.0661]
[1776911615159,53.14,78036.94,0.05,0.02074,2e-05,3.04339]
[1776911620185,53.13,78038.12,0.05,0.02075,2e-05,3.04409]
[1776911625222,53.13,78030.38,0.05,0.02061,2e-05,3.02741]
[1776911629570,53.12,78031.45,0.05,0.02062,2e-05,3.02858]
[1776911629589,53.12,78029.38,0.05,0.02059,2e-05,3.02395]
[1776911631056,53.12,78029.38,0.05,0.02059,2e-05,3.02395]
[1776911631263,53.12,78028.42,0.05,0.02057,2e-05,3.02179]
[1776911632076,53.12,78028.42,0.05,0.02057,2e-05,3.02179]
[1776911632272,53.12,78028.66,0.05,0.02057,2e-05,3.02197]
[1776911633804,53.12,78029.16,0.05,0.02058,2e-05,3.02266]
[1776911634560,53.12,78029.16,0.05,0.02058,2e-05,3.02266]
[1776911636568,53.11,78010.49,0.05,0.02028,2e-05,2.9854]
[1776911642342,53.11,78009.29,0.05,0.02026,2e-05,2.98203]
[1776911647375,53.1,78009.62,0.05,0.02025,2e-05,2.98162]
[1776911652412,53.1,78017.42,0.05,0.02036,2e-05,2.99564]
[1776911653299,53.1,78017.42,0.05,0.02036,2e-05,2.99564]
[1776911653418,53.1,78022.2,0.05,0.02044,2e-05,3.00538]
[1776911657445,53.1,78033.99,0.05,0.02062,2e-05,3.02799]
[1776911662479,53.09,78035.66,0.05,0.02063,2e-05,3.02981]
[1776911667516,53.09,78035.83,0.05,0.02062,2e-05,3.02868]
[1776911671546,53.08,78021.36,0.05,0.02038,2e-05,2.99701]
[1776911672978,53.08,78019.05,0.05,0.02034,2e-05,2.99231]
[1776911673561,53.08,78016.37,0.05,0.0203,2e-05,2.98691]
[1776911675486,53.08,78012.75,0.05,0.02024,2e-05,2.97972]
[1776911680609,53.07,78012.61,0.05,0.02023,2e-05,2.97804]
[1776911681909,53.07,78013.15,0.05,0.02023,2e-05,2.97888]
[1776911682629,53.07,78017.81,0.05,0.0203,2e-05,2.98787]
[1776911683630,53.07,78029.72,0.05,0.02049,2e-05,3.01118]
[1776911688665,53.07,78032.33,0.05,0.02052,2e-05,3.01566]
[1776911693702,53.07,78029.85,0.05,0.02048,2e-05,3.00958]
[1776911698228,53.06,78028.55,0.05,0.02045,2e-05,3.00608]
[1776911698737,53.06,78029.48,0.05,0.02046,2e-05,3.00764]
[1776911700164,53.06,78026.0,0.05,0.02041,2e-05,3.00067]
[1776911700750,53.06,78024.38,0.05,0.02038,2e-05,2.99731]
[1776911701460,53.06,78024.38,0.05,0.02038,2e-05,2.99731]
[1776911701561,53.06,78022.02,0.05,0.02034,2e-05,2.99274]
[1776911706713,53.06,78020.65,0.05,0.02032,2e-05,2.98927]
[1776911711827,53.05,78015.69,0.05,0.02023,2e-05,2.97834]
[1776911713728,53.05,78015.69,0.05,0.02023,2e-05,2.97834]
[1776911713841,53.05,78021.5,0.05,0.02032,2e-05,2.98987]
[1776911714848,53.05,78034.71,0.05,0.02053,2e-05,3.01594]
[1776911719883,53.05,78037.33,0.05,0.02056,2e-05,3.02042]
[1776911724918,53.05,78033.75,0.05,0.02049,2e-05,3.01215]
[1776911729953,53.04,78030.11,0.05,0.02043,2e-05,3.00384]
[1776911734988,53.03,78042.93,0.05,0.0206,2e-05,3.02495]
[1776911740029,53.03,78038.6,0.05,0.02052,2e-05,3.01516]
[1776911745063,53.02,78049.02,0.05,0.02067,2e-05,3.03412]
[1776911750099,53.02,78050.72,0.05,0.02068,2e-05,3.03591]
[1776911755133,53.01,78047.47,0.05,0.02062,2e-05,3.02806]
[1776911757413,53.01,78065.64,0.05,0.0209,2e-05,3.06308]
[1776911761734,53.0,78077.41,0.05,0.02107,2e-05,3.08489]
[1776911763192,53.0,78103.34,0.05,0.02147,2e-05,3.13577]
[1776911768225,52.99,78110.36,0.05,0.02157,2e-05,3.14823]
[1776911773261,52.98,78115.6,0.05,0.02164,2e-05,3.15625]
[1776911778299,52.97,78113.79,0.05,0.02159,2e-05,3.15007]
[1776911779677,52.97,78100.44,0.05,0.02137,2e-05,3.12279]
[1776911785353,52.96,78092.45,0.05,0.02122,2e-05,3.10422]
[1776911790384,52.95,78092.2,0.05,0.0212,2e-05,3.10168]
[1776911791392,52.95,78079.68,0.05,0.02099,2e-05,3.07394]
[1776911796427,52.94,78076.08,0.05,0.02092,2e-05,3.06508]
[1776911799450,52.94,78063.51,0.05,0.02071,2e-05,3.03938]
[1776911804485,52.93,78059.9,0.05,0.02064,2e-05,3.03086]
[1776911809520,52.93,78067.41,0.05,0.02076,2e-05,3.04553]
[1776911814555,52.93,78062.98,0.05,0.02068,2e-05,3.03535]
[1776911817837,52.92,78046.62,0.05,0.02042,2e-05,3.00238]
[1776911822238,52.92,78041.69,0.05,0.02034,2e-05,2.99213]
[1776911822615,52.92,78036.58,0.05,0.02026,2e-05,2.98202]
[1776911823621,52.92,78018.41,0.05,0.01998,2e-05,2.94685]
[1776911828185,52.92,78020.82,0.05,0.02002,2e-05,2.95164]
[1776911828377,52.92,78020.82,0.05,0.02002,2e-05,2.95164]
[1776911830255,52.92,78021.98,0.05,0.02004,2e-05,2.95358]
[1776911830671,52.92,78019.69,0.05,0.02,2e-05,2.94904]
[1776911831059,52.92,78019.69,0.05,0.02,2e-05,2.94904]
[1776911831543,52.92,78019.69,0.05,0.02,2e-05,2.94904]
[1776911832238,52.92,78019.3,0.05,0.01999,2e-05,2.94816]
[1776911832283,52.92,78019.3,0.05,0.01999,2e-05,2.94816]
[1776911832546,52.92,78019.3,0.05,0.01999,2e-05,2.94816]
[1776911832688,52.92,78018.93,0.05,0.01999,2e-05,2.94733]
[1776911834699,52.91,78004.76,0.05,0.01977,1e-05,2.92005]
[1776911839736,52.91,77995.43,0.05,0.01963,1e-05,2.90198]
[1776911840750,52.91,77983.53,0.05,0.01946,1e-05,2.87945]
[1776911845579,52.91,77976.41,0.05,0.01935,1e-05,2.86609]
[1776911850814,52.92,77981.9,0.05,0.01944,1e-05,2.8779]
[1776911852288,52.95,77986.35,0.05,0.01955,1e-05,2.8908]
[1776911857027,53.01,77974.4,0.05,0.01948,1e-05,2.8818]
[1776911858525,53.01,77977.53,0.05,0.01953,1e-05,2.88767]
[1776911858870,53.03,77980.45,0.05,0.01962,1e-05,2.89984]
[1776911862019,53.04,77991.43,0.05,0.0198,1e-05,2.92254]
[1776911862904,53.04,77962.77,0.05,0.01938,1e-05,2.86907]
[1776911867935,53.04,77950.38,0.05,0.0192,1e-05,2.84585]
[1776911872973,53.04,77921.88,0.05,0.0188,1e-05,2.79332]
[1776911878006,53.09,77927.24,0.05,0.01895,1e-05,2.81329]
[1776911883045,53.1,77938.65,0.05,0.01913,1e-05,2.83617]
[1776911886088,53.1,77965.79,0.05,0.01954,1e-05,2.88902]
[1776911888353,53.1,77929.35,0.05,0.01901,1e-05,2.82099]
[1776911893453,53.11,77929.18,0.05,0.01902,1e-05,2.82169]
[1776911896209,53.11,77909.26,0.05,0.01874,1e-05,2.78541]
[1776911902214,53.12,77909.12,0.05,0.01875,1e-05,2.7867]
[1776911907867,53.12,77912.13,0.05,0.0188,1e-05,2.79337]
[1776911913340,53.13,77917.0,0.05,0.01886,1e-05,2.80136]
[1776911914309,53.13,77888.03,0.05,0.01845,1e-05,2.74859]
[1776911915317,53.13,77864.68,0.05,0.01813,1e-05,2.70673]
[1776911920358,53.13,77867.85,0.05,0.01819,1e-05,2.71363]
[1776911925402,53.14,77867.05,0.05,0.01818,1e-05,2.71339]
[1776911930437,53.15,77856.72,0.05,0.01805,1e-05,2.69618]
[1776911935472,53.15,77864.01,0.05,0.01816,1e-05,2.71051]
[1776911938716,53.15,77848.69,0.05,0.01796,1e-05,2.68386]
[1776911944536,53.16,77834.07,0.05,0.01777,1e-05,2.65958]
[1776911948787,53.17,77845.41,0.05,0.01794,1e-05,2.68153]
[1776911954607,53.18,77852.41,0.05,0.01805,1e-05,2.69567]
[1776911958860,53.18,77867.82,0.05,0.01827,1e-05,2.72431]
[1776911962663,53.19,77881.92,0.05,0.01848,1e-05,2.7513]
[1776911967699,53.19,77884.35,0.05,0.01852,1e-05,2.75722]
[1776911972733,53.2,77896.93,0.05,0.0187,1e-05,2.77918]
[1776911977766,53.2,77889.46,0.05,0.0186,1e-05,2.76612]
[1776911979840,53.2,77857.77,0.05,0.01816,1e-05,2.70924]
[1776911981797,53.21,77838.03,0.05,0.01789,1e-05,2.67446]
[1776911983809,53.21,77851.46,0.05,0.01808,1e-05,2.69889]
[1776911989075,53.22,77870.39,0.05,0.01835,1e-05,2.7347]
[1776911994889,53.23,77874.53,0.05,0.01843,1e-05,2.74467]
[1776911999926,53.23,77879.71,0.05,0.01851,1e-05,2.75482]
[1776912004961,53.23,77876.43,0.05,0.01847,1e-05,2.74962]
[1776912006976,53.24,77887.6,0.05,0.01863,1e-05,2.77086]
[1776912012013,53.24,77893.17,0.05,0.01872,1e-05,2.78155]
[1776912017197,53.24,77891.26,0.05,0.01869,1e-05,2.77843]
[1776912018073,53.24,77857.47,0.05,0.01822,1e-05,2.71735]
[1776912023109,53.25,77860.13,0.05,0.01827,1e-05,2.72335]
[1776912028144,53.26,77868.94,0.05,0.0184,1e-05,2.74083]
[1776912033178,53.26,77872.77,0.05,0.01845,1e-05,2.74622]
[1776912038213,53.26,77862.0,0.05,0.0183,1e-05,2.7277]
[1776912041235,53.26,77834.23,0.05,0.01793,1e-05,2.67871]
[1776912046270,53.27,77827.22,0.05,0.01784,1e-05,2.66778]
[1776912051311,53.28,77819.88,0.05,0.01776,1e-05,2.6564]
[1776912056341,53.29,77818.42,0.05,0.01775,1e-05,2.65547]
[1776912061385,53.29,77819.52,0.05,0.01778,1e-05,2.65899]
[1776912066422,53.3,77819.76,0.05,0.01779,1e-05,2.661]
[1776912071458,53.31,77831.43,0.05,0.01797,1e-05,2.6838]
[1776912076491,53.32,77831.67,0.05,0.01799,1e-05,2.68624]
[1776912081531,53.32,77836.43,0.05,0.01806,1e-05,2.69607]
[1776912086563,53.35,77846.85,0.05,0.01824,1e-05,2.71957]
[1776912091597,53.35,77847.03,0.05,0.01824,1e-05,2.71917]
[1776912096632,53.36,77847.85,0.05,0.01827,1e-05,2.72306]
[1776912101666,53.37,77853.77,0.05,0.01837,1e-05,2.73496]
[1776912106702,53.37,77854.26,0.05,0.01838,1e-05,2.7368]
[1776912112074,53.38,77846.6,0.05,0.01828,1e-05,2.72389]
[1776912114070,53.38,77806.03,0.05,0.01773,1e-05,2.65267]
[1776912120039,53.39,77800.76,0.05,0.01768,1e-05,2.64544]
[1776912124830,53.4,77787.27,0.05,0.01751,1e-05,2.6236]
[1776912130108,53.41,77792.4,0.05,0.0176,1e-05,2.63566]
[1776912134899,53.43,77804.89,0.05,0.0178,1e-05,2.66117]
[1776912140178,53.43,77811.99,0.05,0.01791,1e-05,2.67515]
[1776912145976,53.45,77822.54,0.05,0.01808,1e-05,2.69681]
[1776912150252,53.45,77800.53,0.05,0.01779,1e-05,2.65963]
[1776912156048,53.47,77810.4,0.05,0.01794,1e-05,2.67853]
[1776912160323,53.48,77785.94,0.05,0.01762,1e-05,2.63734]
[1776912166206,53.5,77784.76,0.05,0.01764,1e-05,2.64014]
[1776912170399,53.55,77771.54,0.05,0.01756,1e-05,2.6284]
[1776912176209,53.56,77780.48,0.05,0.01769,1e-05,2.6461]
[1776912181243,53.57,77787.37,0.05,0.01781,1e-05,2.66114]
[1776912186279,53.58,77794.14,0.05,0.01792,1e-05,2.6752]
[1776912191315,53.59,77793.57,0.05,0.01792,1e-05,2.6762]
[1776912196350,53.6,77787.31,0.05,0.01785,1e-05,2.66653]
[1776912201387,53.61,77788.81,0.05,0.01788,1e-05,2.67053]
[1776912206422,53.61,77795.46,0.05,0.01798,1e-05,2.6835]
[1776912211456,53.62,77803.85,0.05,0.01809,1e-05,2.69713]
[1776912216490,53.62,77814.67,0.05,0.01825,1e-05,2.71735]
[1776912221526,53.62,77824.0,0.05,0.01838,1e-05,2.73487]
[1776912226560,53.63,77829.97,0.05,0.01847,1e-05,2.74631]
[1776912230820,53.63,77852.49,0.05,0.01879,1e-05,2.78754]
[1776912236635,53.64,77858.07,0.05,0.01888,1e-05,2.79886]
[1776912241669,53.64,77864.75,0.05,0.01897,1e-05,2.81135]
[1776912246704,53.64,77864.66,0.05,0.01898,1e-05,2.81141]
[1776912249725,53.64,77876.71,0.05,0.01915,1e-05,2.83431]
[1776912254762,53.65,77878.79,0.05,0.01919,1e-05,2.83948]
[1776912259800,53.65,77875.98,0.05,0.01915,1e-05,2.83436]
[1776912262817,53.65,77888.07,0.05,0.01933,1e-05,2.85665]
[1776912267852,53.65,77893.79,0.05,0.01941,1e-05,2.86766]
[1776912272888,53.65,77899.88,0.05,0.01948,1e-05,2.87621]
[1776912277922,53.65,77895.78,0.05,0.01942,1e-05,2.86814]
[1776912282957,53.64,77898.66,0.05,0.01946,1e-05,2.8731]
[1776912287992,53.64,77893.78,0.05,0.01939,1e-05,2.86367]
[1776912291242,53.64,77878.63,0.05,0.01917,1e-05,2.83551]
[1776912297055,53.64,77879.95,0.05,0.01918,1e-05,2.83785]
[1776912302091,53.64,77881.05,0.05,0.01921,1e-05,2.84054]
[1776912307126,53.66,77891.99,0.05,0.01939,1e-05,2.86407]
[1776912312162,53.67,77896.18,0.05,0.01948,1e-05,2.87506]
[1776912316189,53.68,77882.51,0.05,0.01929,1e-05,2.85093]
[1776912321453,53.69,77874.01,0.05,0.01918,1e-05,2.83733]
[1776912327266,53.7,77870.46,0.05,0.01916,1e-05,2.83491]
[1776912332317,53.77,77877.35,0.05,0.01936,1e-05,2.85985]
[1776912335323,53.84,77891.57,0.05,0.01972,1e-05,2.90448]
[1776912340357,53.85,77898.24,0.05,0.01983,1e-05,2.91896]
[1776912345392,53.86,77901.04,0.05,0.01989,1e-05,2.92684]
[1776912350426,53.87,77900.25,0.05,0.01988,1e-05,2.92586]
[1776912355464,53.87,77898.39,0.05,0.01986,1e-05,2.92217]
[1776912360497,53.87,77895.29,0.05,0.01981,1e-05,2.91695]
[1776912365533,53.88,77901.47,0.05,0.01993,1e-05,2.93121]
[1776912369565,53.89,77883.73,0.05,0.01968,1e-05,2.89938]
[1776912374601,53.92,77889.04,0.05,0.01981,1e-05,2.91661]
[1776912379636,53.93,77892.22,0.05,0.01988,1e-05,2.92525]
[1776912382657,53.93,77903.7,0.05,0.02006,1e-05,2.94771]
[1776912387694,53.94,77908.12,0.05,0.02014,1e-05,2.95845]
[1776912392723,53.95,77907.3,0.05,0.02013,1e-05,2.95675]
[1776912397762,53.95,77901.14,0.05,0.02004,1e-05,2.94469]
[1776912402796,53.96,77901.43,0.05,0.02006,1e-05,2.94696]
[1776912407830,53.97,77911.49,0.05,0.02023,1e-05,2.96831]
[1776912412085,53.98,77924.65,0.05,0.02044,2e-05,2.99539]
[1776912417904,53.98,77925.67,0.05,0.02046,2e-05,2.99795]
[1776912423417,53.98,77924.37,0.05,0.02044,2e-05,2.99609]
[1776912425512,53.98,77910.92,0.05,0.02024,1e-05,2.97023]
[1776912426965,53.98,77880.19,0.05,0.01978,1e-05,2.91169]
[1776912432225,53.98,77877.79,0.05,0.01975,1e-05,2.90778]
[1776912438044,53.99,77882.66,0.05,0.01984,1e-05,2.91893]
[1776912443090,53.99,77881.93,0.05,0.01984,1e-05,2.91871]
[1776912448114,53.99,77870.27,0.05,0.01967,1e-05,2.89696]
[1776912452367,53.99,77859.02,0.05,0.01948,1e-05,2.87322]
[1776912457181,54.02,77840.68,0.05,0.01926,1e-05,2.84516]
[1776912462445,54.02,77838.82,0.05,0.01925,1e-05,2.84294]
[1776912468254,54.03,77843.23,0.05,0.01932,1e-05,2.85278]
[1776912472515,54.03,77831.92,0.05,0.01916,1e-05,2.8319]
[1776912478324,54.03,77832.18,0.05,0.01916,1e-05,2.83215]
[1776912483363,54.03,77823.68,0.05,0.01904,1e-05,2.81654]
[1776912485375,54.03,77807.1,0.05,0.01881,1e-05,2.78657]
[1776912490412,54.03,77805.27,0.05,0.01878,1e-05,2.78351]
[1776912495451,54.03,77795.65,0.05,0.01865,1e-05,2.76649]
[1776912498468,54.03,77784.07,0.05,0.01849,1e-05,2.74602]
[1776912503508,54.03,77781.48,0.05,0.01846,1e-05,2.74198]
[1776912508538,54.04,77769.65,0.05,0.01831,1e-05,2.7216]
[1776912513574,54.04,77772.07,0.05,0.01833,1e-05,2.72432]
[1776912518609,54.04,77779.64,0.05,0.01844,1e-05,2.73847]
[1776912523643,54.04,77782.65,0.05,0.01849,1e-05,2.74447]
[1776912528679,54.05,77781.39,0.05,0.01848,1e-05,2.74345]
[1776912533713,54.06,77792.57,0.05,0.01864,1e-05,2.76465]
[1776912538747,54.06,77798.03,0.05,0.01872,1e-05,2.77478]
[1776912540807,54.06,77810.32,0.05,0.0189,1e-05,2.79775]
[1776912546070,54.07,77819.6,0.05,0.01904,1e-05,2.81606]
[1776912551841,54.07,77820.24,0.05,0.01906,1e-05,2.81807]
[1776912556876,54.07,77830.77,0.05,0.01921,1e-05,2.83791]
[1776912561910,54.08,77841.84,0.05,0.01938,1e-05,2.85934]
[1776912566945,54.08,77830.72,0.05,0.01922,1e-05,2.83868]
[1776912571980,54.08,77840.14,0.05,0.01934,1e-05,2.85333]
[1776912573222,54.08,77828.85,0.05,0.01918,1e-05,2.8333]
[1776912579054,54.08,77826.74,0.05,0.01915,1e-05,2.82929]
[1776912584086,54.08,77825.76,0.05,0.01913,1e-05,2.82743]
[1776912589120,54.08,77831.01,0.05,0.01922,1e-05,2.83828]
[1776912594156,54.1,77833.27,0.05,0.01928,1e-05,2.84574]
[1776912599191,54.11,77832.33,0.05,0.01928,1e-05,2.84588]
[1776912604227,54.12,77838.89,0.05,0.0194,1e-05,2.86113]
[1776912609261,54.18,77841.37,0.05,0.01954,1e-05,2.87901]
[1776912613509,54.23,77852.49,0.05,0.0198,1e-05,2.9123]
[1776912619337,54.24,77852.85,0.05,0.01982,1e-05,2.91411]
[1776912624371,54.24,77855.77,0.05,0.01987,1e-05,2.9208]
[1776912629410,54.25,77868.49,0.05,0.02008,1e-05,2.94715]
[1776912631423,54.26,77883.47,0.05,0.02029,1e-05,2.97377]
[1776912636455,54.26,77893.9,0.05,0.02045,1e-05,2.99315]
[1776912637461,54.26,77906.94,0.05,0.02065,2e-05,3.01837]
[1776912638469,54.26,77926.79,0.05,0.02095,2e-05,3.05711]
[1776912640483,54.26,77938.83,0.05,0.02114,2e-05,3.0809]
[1776912645519,54.26,77938.95,0.05,0.02114,2e-05,3.08027]
[1776912650554,54.25,77936.52,0.05,0.02109,2e-05,3.07401]
[1776912655589,54.24,77933.65,0.05,0.02102,2e-05,3.06624]
[1776912660624,54.24,77938.43,0.05,0.02109,2e-05,3.07399]
[1776912665659,54.23,77942.51,0.05,0.02114,2e-05,3.08035]
[1776912670694,54.22,77946.96,0.05,0.02119,2e-05,3.08676]
[1776912675728,54.21,77948.14,0.05,0.02119,2e-05,3.08681]
[1776912680763,54.2,77946.81,0.05,0.02115,2e-05,3.08203]
[1776912685799,54.2,77953.46,0.05,0.02124,2e-05,3.09347]
[1776912689826,54.19,77966.59,0.05,0.02143,2e-05,3.11726]
[1776912694861,54.18,77964.17,0.05,0.02136,2e-05,3.10821]
[1776912699896,54.17,77961.54,0.05,0.0213,2e-05,3.10069]
[1776912704932,54.16,77959.22,0.05,0.02124,2e-05,3.09378]
[1776912709967,54.15,77957.97,0.05,0.02121,2e-05,3.08905]
[1776912712996,54.15,77970.0,0.05,0.02138,2e-05,3.11117]
[1776912714004,54.14,77982.46,0.05,0.02157,2e-05,3.13514]
[1776912719041,54.14,77977.1,0.05,0.02147,2e-05,3.12269]
[1776912720046,54.13,77988.17,0.05,0.02164,2e-05,3.14395]
[1776912725081,54.13,77978.74,0.05,0.02148,2e-05,3.12339]
[1776912727097,54.13,77992.27,0.05,0.02169,2e-05,3.14968]
[1776912732134,54.11,77984.25,0.05,0.02154,2e-05,3.13107]
[1776912737167,54.1,77990.03,0.05,0.02161,2e-05,3.13965]
[1776912742204,54.09,77988.45,0.05,0.02156,2e-05,3.13372]
[1776912747240,54.08,77989.09,0.05,0.02155,2e-05,3.13292]
[1776912752276,54.08,77987.43,0.05,0.0215,2e-05,3.12649]
[1776912758075,54.07,77985.4,0.05,0.02146,2e-05,3.12047]
[1776912759885,54.07,77963.4,0.05,0.02111,2e-05,3.07662]
[1776912765389,54.07,77957.58,0.05,0.02102,2e-05,3.06513]
[1776912770424,54.07,77965.26,0.05,0.02114,2e-05,3.08091]
[1776912775461,54.07,77963.62,0.05,0.02112,2e-05,3.0783]
[1776912780497,54.08,77977.64,0.05,0.02135,2e-05,3.10685]
[1776912785530,54.08,77981.77,0.05,0.02141,2e-05,3.11522]
[1776912790565,54.08,77992.52,0.05,0.02158,2e-05,3.13653]
[1776912792583,54.08,78004.79,0.05,0.02177,2e-05,3.16034]
[1776912797615,54.07,78012.29,0.05,0.02189,2e-05,3.17435]
[1776912802649,54.07,78016.81,0.05,0.02194,2e-05,3.18176]
[1776912807685,54.06,78022.11,0.05,0.02202,2e-05,3.19071]
[1776912812719,54.06,78027.35,0.05,0.02208,2e-05,3.1977]
[1776912817755,54.04,78024.77,0.05,0.02201,2e-05,3.18941]
[1776912822792,54.03,78021.39,0.05,0.02193,2e-05,3.17963]
[1776912827825,54.02,78013.02,0.05,0.02177,2e-05,3.16008]
[1776912833210,54.01,78010.7,0.05,0.02172,2e-05,3.15326]
[1776912833228,54.01,78017.74,0.05,0.02183,2e-05,3.1667]
[1776912838902,54.0,78017.95,0.05,0.02181,2e-05,3.16519]
[1776912841020,54.0,78017.42,0.05,0.0218,2e-05,3.16359]
[1776912841102,54.0,78017.44,0.05,0.0218,2e-05,3.16308]
[1776912843014,53.99,78003.11,0.05,0.02156,2e-05,3.13362]
[1776912845154,53.99,77983.53,0.05,0.02125,2e-05,3.09414]
[1776912850988,53.98,77978.24,0.05,0.02114,2e-05,3.08127]
[1776912856022,53.97,77976.92,0.05,0.02111,2e-05,3.07662]
[1776912861057,53.96,77973.02,0.05,0.02103,2e-05,3.06696]
[1776912866091,53.95,77974.65,0.05,0.02104,2e-05,3.06811]
[1776912871126,53.94,77974.14,0.05,0.021,2e-05,3.06258]
[1776912876161,53.94,77971.33,0.05,0.02094,2e-05,3.05587]
[1776912881196,53.93,77970.43,0.05,0.02091,2e-05,3.05217]
[1776912886233,53.92,77970.52,0.05,0.0209,2e-05,3.05041]
[1776912891267,53.92,77966.94,0.05,0.02084,2e-05,3.04236]
[1776912896302,53.91,77960.69,0.05,0.02074,2e-05,3.0299]
[1776912901344,53.92,77962.86,0.05,0.02078,2e-05,3.03589]
[1776912906372,53.93,77968.17,0.05,0.02088,2e-05,3.04786]
[1776912909392,53.93,77950.96,0.05,0.02063,2e-05,3.01569]
[1776912914428,53.93,77943.58,0.05,0.02051,2e-05,3.00143]
[1776912919463,53.94,77945.27,0.05,0.02055,2e-05,3.00675]
[1776912924498,53.95,77945.83,0.05,0.02058,2e-05,3.00986]
[1776912929533,53.96,77945.62,0.05,0.02059,2e-05,3.01149]
[1776912934568,53.96,77948.48,0.05,0.02063,2e-05,3.01583]
[1776912939604,53.97,77967.62,0.05,0.02094,2e-05,3.05506]
[1776912944638,53.98,77973.49,0.05,0.02104,2e-05,3.06731]
[1776912949674,53.98,77976.42,0.05,0.02109,2e-05,3.07415]
[1776912951687,53.98,77959.01,0.05,0.02082,2e-05,3.03921]
[1776912956724,53.97,77959.64,0.05,0.02082,2e-05,3.03968]
[1776912961783,53.97,77958.93,0.05,0.02081,2e-05,3.03786]
[1776912963780,53.97,77943.62,0.05,0.02057,2e-05,3.00769]
[1776912967808,53.97,77926.58,0.05,0.02031,1e-05,2.97465]
[1776912972847,53.97,77936.97,0.05,0.02047,2e-05,2.99568]
[1776912976074,53.97,77948.65,0.05,0.02065,2e-05,3.01852]
[1776912981906,53.97,77956.82,0.05,0.02077,2e-05,3.0336]
[1776912986941,53.96,77949.83,0.05,0.02065,2e-05,3.01848]
[1776912991976,53.96,77950.23,0.05,0.02063,2e-05,3.01514]
[1776912997011,53.95,77951.06,0.05,0.02063,2e-05,3.01586]
[1776913002050,53.96,77956.27,0.05,0.02072,2e-05,3.02641]
[1776913007080,53.96,77951.31,0.05,0.02065,2e-05,3.01736]
[1776913012116,53.96,77955.35,0.05,0.02072,2e-05,3.02637]
[1776913017151,53.96,77954.05,0.05,0.0207,2e-05,3.02363]
[1776913022186,53.97,77953.55,0.05,0.0207,2e-05,3.02387]
[1776913024200,53.97,77941.71,0.05,0.02051,2e-05,3.00054]
[1776913029236,53.97,77942.39,0.05,0.02052,2e-05,3.00184]
[1776913034270,53.97,77949.4,0.05,0.02063,2e-05,3.01522]
[1776913039305,53.96,77943.9,0.05,0.02054,2e-05,3.00386]
[1776913044340,53.97,77944.31,0.05,0.02056,2e-05,3.00606]
[1776913049376,53.97,77938.87,0.05,0.02049,2e-05,2.99708]
[1776913054412,53.98,77943.19,0.05,0.02055,2e-05,3.0044]
[1776913059445,53.99,77945.07,0.05,0.02059,2e-05,3.01014]
[1776913064480,54.0,77945.42,0.05,0.02062,2e-05,3.01291]
[1776913069515,54.0,77942.52,0.05,0.02058,2e-05,3.00802]
[1776913074551,54.0,77934.72,0.05,0.02046,2e-05,2.99317]
[1776913079585,54.01,77944.72,0.05,0.02063,2e-05,3.0145]
[1776913083621,54.01,77956.2,0.05,0.02081,2e-05,3.03747]
[1776913084630,54.02,77967.59,0.05,0.02099,2e-05,3.05987]
[1776913088656,54.02,77982.13,0.05,0.02121,2e-05,3.08798]
[1776913090671,54.01,77994.91,0.05,0.02141,2e-05,3.11282]
[1776913095705,54.01,78004.53,0.05,0.02156,2e-05,3.13149]
[1776913100741,54.01,78010.69,0.05,0.02165,2e-05,3.14319]
[1776913105776,54.0,78013.51,0.05,0.02168,2e-05,3.14682]
[1776913110811,53.99,78004.61,0.05,0.02152,2e-05,3.12656]
[1776913115849,53.99,78013.22,0.05,0.02163,2e-05,3.14058]
[1776913120882,53.99,78009.48,0.05,0.02157,2e-05,3.13205]
[1776913125916,53.99,78007.57,0.05,0.02154,2e-05,3.12862]
[1776913130956,53.99,78005.53,0.05,0.0215,2e-05,3.12425]
[1776913135986,53.99,78006.22,0.05,0.02152,2e-05,3.126]
[1776913141024,53.99,77996.48,0.05,0.02136,2e-05,3.10677]
[1776913143043,53.98,77984.69,0.05,0.02117,2e-05,3.08281]
[1776913148072,53.99,77977.46,0.05,0.02107,2e-05,3.06949]
[1776913153108,53.98,77972.02,0.05,0.02097,2e-05,3.05685]
[1776913158143,53.97,77972.81,0.05,0.02097,2e-05,3.05703]
[1776913163180,53.96,77972.03,0.05,0.02094,2e-05,3.05345]
[1776913168215,53.95,77966.64,0.05,0.02084,2e-05,3.04099]
[1776913171236,53.95,77956.0,0.05,0.02065,2e-05,3.01686]
[1776913176272,53.94,77949.46,0.05,0.02054,2e-05,3.00265]
[1776913181305,53.94,77943.28,0.05,0.02043,2e-05,2.98926]
[1776913187550,53.93,77941.43,0.05,0.02039,2e-05,2.98403]
[1776913193389,53.92,77942.36,0.05,0.02039,2e-05,2.98415]
[1776913198424,53.92,77941.45,0.05,0.02037,2e-05,2.98107]
[1776913203459,53.91,77942.26,0.05,0.02037,2e-05,2.98131]
[1776913208495,53.91,77941.57,0.05,0.02035,2e-05,2.97872]
[1776913213531,53.9,77937.55,0.05,0.02028,1e-05,2.97062]
[1776913218565,53.9,77938.9,0.05,0.0203,2e-05,2.97278]
[1776913222596,53.9,77922.28,0.05,0.02004,1e-05,2.94024]
[1776913227631,53.89,77914.13,0.05,0.01992,1e-05,2.92427]
[1776913233673,53.89,77911.3,0.05,0.01985,1e-05,2.91565]
[1776913238707,53.89,77909.47,0.05,0.01983,1e-05,2.91218]
[1776913243742,53.89,77922.66,0.05,0.02003,1e-05,2.9376]
[1776913248777,53.9,77934.19,0.05,0.02021,1e-05,2.9602]
[1776913253815,53.9,77945.53,0.05,0.02038,2e-05,2.98219]
[1776913258850,53.9,77945.46,0.05,0.02037,2e-05,2.98148]
[1776913263885,53.9,77940.59,0.05,0.02031,2e-05,2.97365]
[1776913268920,53.91,77949.44,0.05,0.02046,2e-05,2.99233]
[1776913273956,53.92,77942.75,0.05,0.02037,2e-05,2.9811]
[1776913278990,53.93,77943.47,0.05,0.0204,2e-05,2.98473]
[1776913284026,53.94,77936.6,0.05,0.02032,2e-05,2.9739]
[1776913287047,53.93,77923.03,0.05,0.02011,1e-05,2.94746]
[1776913291075,53.94,77914.26,0.05,0.01997,1e-05,2.92914]
[1776913296109,53.93,77911.12,0.05,0.01992,1e-05,2.92304]
[1776913301145,53.93,77905.67,0.05,0.01983,1e-05,2.91178]
[1776913305172,53.93,77919.26,0.05,0.02003,1e-05,2.93757]
[1776913308395,53.93,77934.2,0.05,0.02026,1e-05,2.96658]
[1776913310208,53.94,77946.81,0.05,0.02046,2e-05,2.99151]
[1776913315244,53.94,77942.5,0.05,0.02039,2e-05,2.98314]
[1776913320283,53.93,77945.42,0.05,0.02042,2e-05,2.98732]
[1776913325354,53.93,77951.26,0.05,0.0205,2e-05,2.99707]
[1776913330389,53.92,77946.68,0.05,0.02042,2e-05,2.98733]
[1776913335423,53.92,77945.16,0.05,0.02039,2e-05,2.98337]
[1776913340459,53.91,77944.15,0.05,0.02037,2e-05,2.98014]
[1776913345493,53.91,77946.5,0.05,0.0204,2e-05,2.98381]
[1776913350528,53.91,77956.91,0.05,0.02055,2e-05,3.0031]
[1776913355563,53.91,77963.41,0.05,0.02064,2e-05,3.01437]
[1776913360599,53.9,77966.29,0.05,0.02067,2e-05,3.01825]
[1776913364626,53.9,77954.53,0.05,0.02048,2e-05,2.99449]
[1776913366642,53.9,77970.33,0.05,0.02072,2e-05,3.02493]
[1776913368818,53.9,78017.62,0.05,0.02146,2e-05,3.11785]
[1776913374701,53.9,78027.09,0.05,0.02161,2e-05,3.13654]
[1776913379736,53.9,78018.27,0.05,0.02147,2e-05,3.11873]
[1776913384771,53.9,78006.79,0.05,0.02129,2e-05,3.09589]
[1776913389807,53.9,78006.23,0.05,0.02127,2e-05,3.09409]
[1776913394843,53.89,78004.71,0.05,0.02124,2e-05,3.09043]
[1776913399883,53.89,77995.29,0.05,0.02109,2e-05,3.07131]
[1776913404917,53.89,77999.22,0.05,0.02114,2e-05,3.07767]
[1776913409951,53.88,77994.51,0.05,0.02106,2e-05,3.06714]
[1776913414986,53.87,77996.76,0.05,0.02106,2e-05,3.06658]
[1776913420028,53.86,77995.16,0.05,0.02102,2e-05,3.06146]
[1776913425063,53.86,77995.68,0.05,0.02101,2e-05,3.06119]
[1776913430094,53.85,78000.15,0.05,0.02108,2e-05,3.06925]
[1776913433119,53.85,77983.5,0.05,0.02081,2e-05,3.03573]
[1776913438156,53.85,78002.69,0.05,0.0211,2e-05,3.07245]
[1776913442184,53.84,77991.37,0.05,0.02091,2e-05,3.04871]
[1776913447217,53.83,77986.55,0.05,0.02082,2e-05,3.03739]
[1776913452252,53.83,77972.59,0.05,0.0206,2e-05,3.00931]
[1776913457287,53.82,77967.31,0.05,0.02051,2e-05,2.99751]
[1776913462322,53.81,77965.07,0.05,0.02046,2e-05,2.99161]
[1776913467357,53.81,77965.64,0.05,0.02046,2e-05,2.99113]
[1776913472393,53.8,77955.77,0.05,0.02028,2e-05,2.96827]
[1776913477429,53.79,77948.13,0.05,0.02015,1e-05,2.95252]
[1776913479606,53.8,77964.01,0.05,0.0204,2e-05,2.98361]
[1776913485101,53.79,77965.16,0.05,0.02041,2e-05,2.98461]
[1776913490519,53.78,77963.64,0.05,0.02037,2e-05,2.97961]
[1776913495557,53.78,77962.87,0.05,0.02034,2e-05,2.97667]
[1776913500594,53.77,77967.6,0.05,0.0204,2e-05,2.98419]
[1776913505633,53.76,77959.14,0.05,0.02026,2e-05,2.96654]
[1776913507652,53.76,77946.4,0.05,0.02007,1e-05,2.94184]
[1776913512687,53.76,77949.95,0.05,0.02011,1e-05,2.94736]
[1776913514788,53.76,77918.79,0.05,0.01965,1e-05,2.88829]
[1776913517723,53.75,77905.81,0.05,0.01945,1e-05,2.86365]
[1776913522757,53.75,77894.94,0.05,0.01929,1e-05,2.84318]
[1776913527795,53.75,77892.38,0.05,0.01925,1e-05,2.83823]
[1776913531329,53.75,77898.5,0.05,0.01934,1e-05,2.84937]
[1776913536857,53.75,77898.77,0.05,0.01933,1e-05,2.84782]
[1776913541892,53.75,77897.25,0.05,0.01931,1e-05,2.84475]
[1776913546927,53.75,77896.23,0.05,0.01929,1e-05,2.84265]
[1776913551963,53.75,77891.02,0.05,0.01922,1e-05,2.8329]
[1776913554872,53.78,77896.76,0.15,0.01935,1e-05,2.84999]
[1776913556879,53.78,77897.22,0.15,0.01936,1e-05,2.85142]
[1776913556887,53.78,77897.22,0.15,0.01936,1e-05,2.85142]
[1776913562033,53.78,77895.38,0.15,0.01933,1e-05,2.84767]
[1776913567067,53.78,77888.64,0.15,0.01923,1e-05,2.83505]
[1776913570635,53.8,77896.75,0.15,0.0194,1e-05,2.85639]
[1776913573640,53.81,77898.75,0.15,0.01944,1e-05,2.86057]
[1776913578853,53.8,77903.95,0.15,0.01951,1e-05,2.86982]
[1776913581265,53.8,77915.22,0.15,0.01967,1e-05,2.89051]
[1776913587210,53.81,77906.87,0.15,0.01955,1e-05,2.87564]
[1776913591238,53.81,77896.91,0.15,0.01939,1e-05,2.85445]
[1776913596274,53.8,77897.02,0.15,0.01939,1e-05,2.85438]
[1776913597422,53.8,77897.47,0.15,0.0194,1e-05,2.85515]
[1776913601182,53.8,77895.84,0.15,0.01937,1e-05,2.85203]
[1776913602192,53.8,77896.78,0.15,0.01938,1e-05,2.85366]
[1776913606447,53.8,77880.24,0.15,0.01914,1e-05,2.82305]
[1776913612387,53.81,77879.38,0.15,0.01914,1e-05,2.82284]
[1776913617553,53.81,77879.75,0.15,0.01915,1e-05,2.82352]
[1776913617631,53.81,77880.56,0.15,0.01916,1e-05,2.825]
[1776913623462,53.81,77880.15,0.15,0.01915,1e-05,2.8242]
[1776913625722,53.81,77880.94,0.15,0.01916,1e-05,2.82564]
[1776913625726,53.81,77882.85,0.15,0.01919,1e-05,2.82914]
[1776913626756,53.81,77882.85,0.15,0.01919,1e-05,2.82914]
[1776913629561,53.84,77897.38,0.15,0.01946,1e-05,2.86316]
[1776913632467,53.84,77898.0,0.15,0.01947,1e-05,2.8648]
[1776913633274,53.84,77898.0,0.15,0.01947,1e-05,2.8648]
[1776913633087,53.84,77882.4,0.15,0.01925,1e-05,2.83599]
[1776913633532,53.84,77882.4,0.15,0.01925,1e-05,2.83597]
[1776913634761,53.84,77882.4,0.15,0.01925,1e-05,2.83597]
[1776913634862,53.84,77881.86,0.15,0.01924,1e-05,2.83496]
[1776913637997,53.84,77881.88,0.15,0.01924,1e-05,2.83497]
[1776913638098,53.84,77880.71,0.15,0.01922,1e-05,2.83281]
[1776913638969,53.84,77880.71,0.15,0.01922,1e-05,2.83281]
[1776913639070,53.84,77880.95,0.15,0.01923,1e-05,2.83324]
[1776913639442,53.84,77880.95,0.15,0.01923,1e-05,2.83324]
[1776913639576,53.84,77880.95,0.15,0.01923,1e-05,2.83323]
[1776913641379,53.84,77880.28,0.15,0.01922,1e-05,2.83199]
[1776913641478,53.84,77880.28,0.15,0.01922,1e-05,2.83198]
[1776913643296,53.84,77880.28,0.15,0.01922,1e-05,2.83198]
[1776913643606,53.84,77880.39,0.15,0.01922,1e-05,2.83216]
[1776913648639,53.84,77878.78,0.15,0.01919,1e-05,2.82916]
[1776913650221,53.84,77878.78,0.15,0.01919,1e-05,2.82916]
[1776913650234,53.84,77878.78,0.15,0.01919,1e-05,2.82916]
[1776913650304,53.84,77879.03,0.15,0.0192,1e-05,2.82961]
[1776913654090,53.84,77859.24,0.15,0.0189,1e-05,2.79109]
[1776913659719,53.84,77862.07,0.15,0.01894,1e-05,2.79654]
[1776913664336,53.84,77863.56,0.15,0.01896,1e-05,2.79938]
[1776913664758,53.84,77872.1,0.15,0.01909,1e-05,2.81504]
[1776913669792,53.91,77875.32,0.15,0.01925,1e-05,2.83604]
[1776913670516,53.91,77875.32,0.15,0.01925,1e-05,2.83604]
[1776913670967,53.91,77870.44,0.15,0.01918,1e-05,2.82706]
[1776913671837,53.91,77870.44,0.15,0.01918,1e-05,2.82706]
[1776913672207,53.91,77870.44,0.15,0.01918,1e-05,2.82706]
[1776913672785,53.91,77868.12,0.15,0.01915,1e-05,2.82279]
[1776913672874,53.91,77875.63,0.15,0.01926,1e-05,2.83655]
[1776913674828,53.91,77887.8,0.15,0.01944,1e-05,2.85964]
[1776913679864,53.92,77884.4,0.15,0.0194,1e-05,2.85445]
[1776913684901,53.95,77883.06,0.15,0.01943,1e-05,2.85874]
[1776913690389,53.95,77877.91,0.15,0.01936,1e-05,2.84968]
[1776913690954,53.95,77877.6,0.15,0.01936,1e-05,2.84906]
[1776913691497,53.95,77874.86,0.15,0.01932,1e-05,2.84396]
[1776913691953,53.95,77874.86,0.15,0.01932,1e-05,2.8439]
[1776913696983,53.95,77870.18,0.15,0.01925,1e-05,2.83513]
[1776913702024,53.94,77869.97,0.15,0.01924,1e-05,2.83461]
[1776913705242,53.97,77871.38,0.15,0.01932,1e-05,2.84386]
[1776913705261,53.98,77871.85,0.15,0.01933,1e-05,2.84539]
[1776913708065,54.0,77889.31,0.15,0.01963,1e-05,2.88382]
[1776913713099,54.03,77886.08,0.15,0.01962,1e-05,2.88214]
[1776913716169,54.03,77878.1,0.15,0.01951,1e-05,2.86718]
[1776913716176,54.03,77876.9,0.15,0.01949,1e-05,2.86489]
[1776913721321,54.03,77868.48,0.15,0.01936,1e-05,2.84898]
[1776913727197,54.03,77868.73,0.15,0.01936,1e-05,2.84923]
[1776913732232,54.06,77866.65,0.15,0.01939,1e-05,2.85245]
[1776913732733,54.06,77866.65,0.15,0.01939,1e-05,2.85245]
[1776913732778,54.06,77866.65,0.15,0.01939,1e-05,2.85245]
[1776913732879,54.06,77866.93,0.15,0.01939,1e-05,2.85292]
[1776913733838,54.06,77866.93,0.15,0.01939,1e-05,2.85292]
[1776913734246,54.06,77866.93,0.15,0.01939,1e-05,2.85287]
[1776913739296,54.09,77864.35,0.15,0.01941,1e-05,2.8551]
[1776913741317,54.09,77852.97,0.15,0.01925,1e-05,2.83414]
[1776913746347,54.09,77847.77,0.15,0.01918,1e-05,2.82591]
[1776913751382,54.13,77847.77,0.15,0.01925,1e-05,2.83375]
[1776913756417,54.21,77858.39,0.15,0.01955,1e-05,2.87229]
[1776913761454,54.21,77850.18,0.15,0.01943,1e-05,2.85739]
[1776913766486,54.21,77853.95,0.15,0.01949,1e-05,2.86454]
[1776913768342,54.21,77853.21,0.15,0.01948,1e-05,2.86308]
[1776913768501,54.21,77854.49,0.15,0.0195,1e-05,2.86544]
[1776913769033,54.21,77854.49,0.15,0.0195,1e-05,2.86544]
[1776913769145,54.21,77854.49,0.15,0.0195,1e-05,2.86544]
[1776913770514,54.24,77876.69,0.15,0.01987,1e-05,2.91268]
[1776913772531,54.24,77892.0,0.15,0.02009,1e-05,2.93982]
[1776913777375,54.24,77891.1,0.15,0.02007,1e-05,2.93816]
[1776913777473,54.24,77877.59,0.15,0.01987,1e-05,2.91268]
[1776913779466,54.24,77856.79,0.15,0.01957,1e-05,2.87369]
[1776913784466,54.24,77853.24,0.15,0.01952,1e-05,2.86739]
[1776913785620,54.24,77836.34,0.15,0.01927,1e-05,2.83624]
[1776913789741,54.24,77818.57,0.15,0.01902,1e-05,2.80377]
[1776913795695,54.24,77818.28,0.15,0.01902,1e-05,2.80398]
[1776913800727,54.25,77826.12,0.15,0.01914,1e-05,2.81966]
[1776913805762,54.26,77834.56,0.15,0.01928,1e-05,2.83699]
[1776913810797,54.26,77840.5,0.15,0.01937,1e-05,2.84899]
[1776913815831,54.26,77839.17,0.15,0.01935,1e-05,2.84626]
[1776913820866,54.26,77836.56,0.15,0.01931,1e-05,2.8412]
[1776913825902,54.26,77837.27,0.15,0.01932,1e-05,2.84225]
[1776913830936,54.26,77835.84,0.15,0.0193,1e-05,2.83937]
[1776913835977,54.26,77832.53,0.15,0.01923,1e-05,2.83067]
[1776913841010,54.26,77831.34,0.15,0.01921,1e-05,2.82832]
[1776913846044,54.26,77830.65,0.15,0.0192,1e-05,2.82687]
[1776913851082,54.26,77831.0,0.15,0.01921,1e-05,2.82733]
[1776913856115,54.25,77840.46,0.15,0.01934,1e-05,2.84433]
[1776913861150,54.25,77850.37,0.15,0.01948,1e-05,2.86211]
[1776913866186,54.25,77851.41,0.15,0.01949,1e-05,2.86353]
[1776913871219,54.25,77843.42,0.15,0.01937,1e-05,2.84839]
[1776913876258,54.25,77838.5,0.15,0.0193,1e-05,2.83904]
[1776913880485,54.25,77837.95,0.15,0.01929,1e-05,2.83783]
[1776913880570,54.25,77841.96,0.15,0.01935,1e-05,2.8451]
[1776913886326,54.24,77848.71,0.15,0.01944,1e-05,2.85696]
[1776913891360,54.24,77848.45,0.15,0.01942,1e-05,2.85355]
[1776913896396,54.24,77838.95,0.15,0.01928,1e-05,2.83575]
[1776913901431,54.24,77836.73,0.15,0.01924,1e-05,2.83137]
[1776913904312,54.24,77834.81,0.15,0.01921,1e-05,2.82773]
[1776913904452,54.24,77825.9,0.15,0.01909,1e-05,2.81146]
[1776913909487,54.24,77823.27,0.15,0.01905,1e-05,2.80654]
[1776913912826,54.24,77827.74,0.15,0.01911,1e-05,2.81455]
[1776913913516,54.24,77827.74,0.15,0.01911,1e-05,2.81451]
[1776913918550,54.23,77829.62,0.15,0.01913,1e-05,2.81765]
[1776913923585,54.23,77827.42,0.15,0.0191,1e-05,2.81338]
[1776913926546,54.23,77827.28,0.15,0.0191,1e-05,2.81303]
[1776913926622,54.23,77826.82,0.15,0.01909,1e-05,2.81214]
[1776913931642,54.23,77817.66,0.15,0.01896,1e-05,2.79535]
[1776913936675,54.23,77819.46,0.15,0.01898,1e-05,2.79848]
[1776913941711,54.23,77818.7,0.15,0.01897,1e-05,2.79696]
[1776913946746,54.23,77814.19,0.15,0.01891,1e-05,2.78871]
[1776913951786,54.23,77810.43,0.15,0.01884,1e-05,2.77952]
[1776913956822,54.24,77822.9,0.15,0.01903,1e-05,2.80342]
[1776913961855,54.24,77825.15,0.15,0.01906,1e-05,2.80737]
[1776913966889,54.24,77819.88,0.15,0.01898,1e-05,2.79769]
[1776913971924,54.24,77818.5,0.15,0.01896,1e-05,2.79516]
[1776913976960,54.24,77814.69,0.15,0.01891,1e-05,2.78831]
[1776913981994,54.24,77816.93,0.15,0.01894,1e-05,2.79244]
[1776913987030,54.24,77813.17,0.15,0.01889,1e-05,2.78577]
[1776913992067,54.25,77816.12,0.15,0.01895,1e-05,2.79328]
[1776913997103,54.26,77817.26,0.15,0.01899,1e-05,2.7982]
[1776914002136,54.27,77814.27,0.15,0.01897,1e-05,2.79634]
[1776914007170,54.29,77817.9,0.15,0.01905,1e-05,2.80639]
[1776914012207,54.3,77822.95,0.15,0.01913,1e-05,2.81656]
[1776914013812,54.3,77822.95,0.15,0.01913,1e-05,2.81656]
[1776914013821,54.31,77825.45,0.15,0.01918,1e-05,2.82178]
[1776914018080,54.32,77834.46,0.15,0.01932,1e-05,2.84083]
[1776914020266,54.32,77820.82,0.15,0.01914,1e-05,2.81721]
[1776914025330,54.33,77813.06,0.15,0.01904,1e-05,2.80381]
[1776914028323,54.34,77834.38,0.15,0.01936,1e-05,2.84534]
[1776914029892,54.34,77832.39,0.15,0.01934,1e-05,2.84234]
[1776914033518,54.34,77816.33,0.15,0.01911,1e-05,2.81358]
[1776914034824,54.34,77816.33,0.15,0.01911,1e-05,2.81358]
[1776914043107,54.36,77809.18,0.15,0.01903,1e-05,2.80334]
[1776914046173,54.37,77814.29,0.15,0.01912,1e-05,2.81462]
[1776914051483,54.38,77817.38,0.15,0.0192,1e-05,2.82414]
[1776914055512,54.39,77803.91,0.15,0.01902,1e-05,2.80162]
[1776914055921,54.39,77803.91,0.15,0.01902,1e-05,2.80162]
[1776914056525,54.39,77787.81,0.15,0.01879,1e-05,2.77265]
[1776914057526,54.39,77775.94,0.15,0.01863,1e-05,2.75148]
[1776914062560,54.4,77769.93,0.15,0.01856,1e-05,2.74257]
[1776914065588,54.41,77756.55,0.15,0.01839,1e-05,2.7205]
[1776914069250,54.41,77754.28,0.15,0.01837,1e-05,2.71755]
[1776914072090,54.42,77755.04,0.15,0.01838,1e-05,2.71898]
[1776914077674,54.44,77749.47,0.15,0.01833,1e-05,2.71272]
[1776914082707,54.46,77750.24,0.15,0.01837,1e-05,2.71816]
[1776914087741,54.47,77743.76,0.15,0.01831,1e-05,2.70942]
[1776914092776,54.47,77741.85,0.15,0.01829,1e-05,2.70753]
[1776914097813,54.49,77741.05,0.15,0.01831,1e-05,2.70957]
[1776914102860,54.5,77727.54,0.15,0.01814,1e-05,2.68734]
[1776914104874,54.5,77716.19,0.15,0.01799,1e-05,2.66798]
[1776914109911,54.51,77716.63,0.15,0.01801,1e-05,2.67118]
[1776914112933,54.52,77735.05,0.15,0.01827,1e-05,2.70464]
[1776914116416,54.52,77736.75,0.15,0.01831,1e-05,2.7093]
[1776914121998,54.54,77749.3,0.15,0.0185,1e-05,2.73448]
[1776914124643,54.54,77749.52,0.15,0.01851,1e-05,2.73497]
[1776914126025,54.54,77721.91,0.15,0.01813,1e-05,2.68666]
[1776914131318,54.54,77714.15,0.15,0.01804,1e-05,2.67409]
[1776914131412,54.54,77706.03,0.15,0.01791,1e-05,2.65791]
[1776914137102,54.55,77696.13,0.15,0.01779,1e-05,2.64218]
[1776914142138,54.56,77689.99,0.15,0.01772,1e-05,2.63285]
[1776914144090,54.56,77689.93,0.15,0.01772,1e-05,2.633]
[1776914150193,54.57,77700.48,0.15,0.01788,1e-05,2.65408]
[1776914154386,54.57,77715.74,0.15,0.0181,1e-05,2.68134]
[1776914157309,54.57,77715.95,0.15,0.0181,1e-05,2.68203]
[1776914163285,54.58,77719.11,0.15,0.01815,1e-05,2.68865]
[1776914165712,54.58,77725.63,0.15,0.01824,1e-05,2.7002]
[1776914171344,54.58,77735.58,0.15,0.01838,1e-05,2.71852]
[1776914175407,54.59,77743.91,0.15,0.0185,1e-05,2.7335]
[1776914175977,54.59,77743.91,0.15,0.0185,1e-05,2.7335]
[1776914178399,54.59,77713.3,0.15,0.01809,1e-05,2.68021]
[1776914183438,54.59,77711.93,0.15,0.01808,1e-05,2.67874]
[1776914188468,54.6,77711.81,0.15,0.01808,1e-05,2.67946]
[1776914193503,54.6,77709.52,0.15,0.01804,1e-05,2.67411]
[1776914198542,54.6,77708.88,0.15,0.01804,1e-05,2.674]
[1776914203578,54.61,77700.98,0.15,0.01794,1e-05,2.66134]
[1776914208749,54.61,77699.84,0.15,0.01794,1e-05,2.66025]
[1776914210878,54.62,77697.32,0.15,0.01791,1e-05,2.65633]
[1776914214798,54.62,77687.94,0.15,0.01779,1e-05,2.64112]
[1776914220699,54.64,77699.45,0.15,0.01797,1e-05,2.66458]
[1776914226033,54.64,77691.73,0.15,0.01787,1e-05,2.65203]
[1776914226255,54.64,77691.73,0.15,0.01788,1e-05,2.65225]
[1776914226741,54.64,77691.47,0.15,0.01787,1e-05,2.65202]
[1776914227858,54.64,77691.47,0.15,0.01787,1e-05,2.65202]
[1776914227915,54.64,77688.56,0.15,0.01784,1e-05,2.64721]
[1776914228376,54.64,77688.56,0.15,0.01784,1e-05,2.64721]
[1776914228755,54.64,77688.56,0.15,0.01784,1e-05,2.64743]
[1776914231518,54.65,77690.98,0.15,0.01787,1e-05,2.65204]
[1776914236811,54.67,77690.67,0.15,0.01791,1e-05,2.6561]
[1776914241850,54.68,77690.42,0.15,0.01792,1e-05,2.65804]
[1776914246885,54.69,77695.71,0.15,0.01802,1e-05,2.67084]
[1776914251919,54.7,77696.26,0.15,0.01803,1e-05,2.67172]
[1776914255959,54.72,77707.46,0.15,0.01821,1e-05,2.69455]
[1776914260985,54.73,77712.74,0.15,0.0183,1e-05,2.70645]
[1776914266020,54.74,77712.81,0.15,0.01831,1e-05,2.70726]
[1776914271054,54.74,77714.63,0.15,0.01835,1e-05,2.71242]
[1776914276090,54.75,77718.32,0.15,0.0184,1e-05,2.71951]
[1776914280117,54.75,77706.53,0.15,0.01825,1e-05,2.69937]
[1776914284596,54.75,77703.86,0.15,0.01822,1e-05,2.6952]
[1776914289180,54.77,77728.31,0.15,0.01857,1e-05,2.74106]
[1776914294215,54.77,77724.11,0.15,0.01853,1e-05,2.73547]
[1776914299250,54.78,77727.7,0.15,0.01858,1e-05,2.74226]
[1776914302215,54.78,77717.05,0.15,0.01844,1e-05,2.72381]
[1776914302304,54.78,77702.61,0.15,0.01824,1e-05,2.69853]
[1776914307636,54.78,77702.42,0.15,0.01824,1e-05,2.69884]
[1776914313349,54.78,77697.62,0.15,0.01817,1e-05,2.68928]
[1776914318385,54.79,77700.38,0.15,0.01822,1e-05,2.69504]
[1776914323419,54.79,77700.0,0.15,0.01822,1e-05,2.69515]
[1776914328461,54.8,77690.05,0.15,0.01809,1e-05,2.67865]
[1776914333496,54.8,77696.52,0.15,0.01819,1e-05,2.69136]
[1776914338530,54.81,77696.14,0.15,0.01819,1e-05,2.69147]
[1776914343565,54.81,77688.8,0.15,0.0181,1e-05,2.6795]
[1776914348601,54.81,77684.45,0.15,0.01805,1e-05,2.67281]
[1776914353636,54.82,77682.5,0.15,0.01803,1e-05,2.67031]
[1776914357663,54.82,77670.43,0.15,0.01787,1e-05,2.65025]
[1776914362698,54.83,77671.02,0.15,0.01789,1e-05,2.65229]
[1776914367733,54.83,77660.98,0.15,0.01776,1e-05,2.63615]
[1776914371771,54.84,77649.18,0.15,0.0176,1e-05,2.6147]
[1776914376807,54.91,77650.15,0.15,0.01773,1e-05,2.63181]
[1776914381840,54.91,77650.5,0.15,0.01775,1e-05,2.63366]
[1776914386878,54.92,77655.74,0.15,0.01783,1e-05,2.64382]
[1776914391911,54.97,77664.8,0.15,0.01804,1e-05,2.67043]
[1776914396946,54.97,77666.51,0.15,0.01807,1e-05,2.67429]
[1776914401982,54.98,77671.71,0.15,0.01814,1e-05,2.68412]
[1776914407018,54.98,77661.57,0.15,0.01801,1e-05,2.66741]
[1776914408690,54.98,77658.08,0.15,0.01797,1e-05,2.66158]
[1776914411804,54.98,77654.15,0.15,0.01792,1e-05,2.65542]
[1776914417089,54.99,77649.91,0.15,0.01787,1e-05,2.64937]
[1776914422122,55.07,77651.28,0.15,0.01803,1e-05,2.66935]
[1776914427157,55.12,77662.05,0.15,0.01825,1e-05,2.69763]
[1776914430868,55.13,77669.74,0.15,0.01838,1e-05,2.71335]
[1776914430877,55.13,77669.74,0.15,0.01838,1e-05,2.71335]
[1776914433204,55.13,77650.49,0.15,0.0181,1e-05,2.67796]
[1776914434649,55.13,77646.94,0.15,0.01806,1e-05,2.67199]
[1776914440250,55.17,77655.83,0.15,0.01825,1e-05,2.69618]
[1776914445285,55.17,77656.46,0.15,0.01826,1e-05,2.69787]
[1776914450321,55.17,77655.59,0.15,0.01825,1e-05,2.69696]
[1776914455359,55.18,77648.04,0.15,0.01816,1e-05,2.68455]
[1776914460391,55.18,77653.19,0.15,0.01823,1e-05,2.69409]
[1776914464423,55.19,77671.59,0.15,0.01849,1e-05,2.72724]
[1776914469466,55.19,77678.92,0.15,0.0186,1e-05,2.74179]
[1776914473100,55.2,77689.36,0.15,0.01876,1e-05,2.76159]
[1776914475514,55.2,77701.91,0.15,0.01894,1e-05,2.78452]
[1776914480551,55.21,77693.57,0.15,0.01883,1e-05,2.77029]
[1776914485875,55.21,77696.46,0.15,0.01887,1e-05,2.77536]
[1776914486741,55.21,77713.43,0.15,0.0191,1e-05,2.80548]
[1776914490035,55.21,77732.62,0.15,0.01938,1e-05,2.84108]
[1776914495662,55.21,77725.73,0.15,0.01926,1e-05,2.82559]
[1776914500694,55.21,77731.88,0.15,0.01935,1e-05,2.83683]
[1776914505728,55.21,77728.86,0.15,0.0193,1e-05,2.83078]
[1776914510764,55.2,77721.76,0.15,0.0192,1e-05,2.81745]
[1776914512777,55.2,77708.88,0.15,0.01902,1e-05,2.7943]
[1776914515800,55.2,77694.06,0.15,0.01881,1e-05,2.76788]
[1776914520768,55.2,77699.61,0.15,0.01889,1e-05,2.7783]
[1776914520865,55.2,77699.61,0.15,0.01889,1e-05,2.7783]
[1776914520967,55.2,77690.4,0.15,0.01876,1e-05,2.76198]
[1776914521660,55.2,77690.4,0.15,0.01876,1e-05,2.76198]
[1776914521690,55.2,77690.4,0.15,0.01876,1e-05,2.76198]
[1776914522337,55.2,77690.4,0.15,0.01876,1e-05,2.76198]
[1776914522369,55.2,77664.64,0.15,0.01841,1e-05,2.7168]
[1776914523856,55.2,77647.71,0.15,0.01818,1e-05,2.68749]
[1776914526560,55.21,77642.94,0.15,0.01812,1e-05,2.67951]
[1776914532919,55.21,77651.19,0.15,0.01824,1e-05,2.6946]
[1776914537953,55.21,77653.38,0.15,0.01827,1e-05,2.69888]
[1776914542989,55.21,77660.82,0.15,0.01838,1e-05,2.7123]
[1776914545618,55.22,77657.63,0.15,0.01834,1e-05,2.70762]
[1776914551047,55.22,77655.68,0.15,0.01831,1e-05,2.70322]
[1776914553475,55.23,77656.8,0.15,0.01834,1e-05,2.70673]
[1776914559100,55.23,77658.2,0.15,0.01836,1e-05,2.70978]
[1776914564135,55.24,77661.62,0.15,0.01842,1e-05,2.71757]
[1776914567312,55.25,77673.84,0.15,0.0186,1e-05,2.73986]
[1776914573198,55.26,77671.18,0.15,0.01858,1e-05,2.73762]
[1776914578233,55.26,77676.95,0.15,0.01866,1e-05,2.74802]
[1776914583269,55.27,77678.57,0.15,0.0187,1e-05,2.75306]
[1776914588306,55.27,77670.9,0.15,0.0186,1e-05,2.73979]
[1776914593341,55.27,77672.57,0.15,0.01862,1e-05,2.74292]
[1776914598374,55.28,77671.94,0.15,0.01862,1e-05,2.7433]
[1776914603410,55.28,77666.74,0.15,0.01855,1e-05,2.73438]
[1776914608444,55.29,77666.8,0.15,0.01857,1e-05,2.73608]
[1776914613484,55.3,77672.64,0.15,0.01866,1e-05,2.7475]
[1776914618520,55.31,77674.18,0.15,0.01869,1e-05,2.75167]
[1776914619943,55.31,77674.04,0.15,0.01869,1e-05,2.75144]
[1776914621541,55.31,77696.29,0.15,0.01901,1e-05,2.79143]
[1776914626578,55.32,77700.25,0.15,0.01907,1e-05,2.79955]
[1776914631611,55.32,77709.47,0.15,0.0192,1e-05,2.81564]
[1776914636651,55.31,77701.39,0.15,0.01908,1e-05,2.80079]
[1776914638289,55.31,77701.39,0.15,0.01908,1e-05,2.80079]
[1776914638340,55.31,77689.41,0.15,0.01891,1e-05,2.77944]
[1776914640537,55.31,77689.41,0.15,0.01891,1e-05,2.77944]
[1776914644703,55.31,77671.66,0.15,0.01867,1e-05,2.74806]
[1776914646866,55.31,77671.54,0.15,0.01866,1e-05,2.74787]
[1776914650747,55.32,77684.56,0.15,0.01885,1e-05,2.77156]
[1776914653338,55.32,77686.26,0.15,0.01887,1e-05,2.77455]
[1776914658801,55.32,77686.31,0.15,0.01887,1e-05,2.7745]
[1776914659599,55.32,77686.31,0.15,0.01887,1e-05,2.7745]
[1776914664844,55.32,77679.23,0.15,0.01877,1e-05,2.76197]
[1776914669878,55.32,77672.43,0.15,0.01868,1e-05,2.7501]
[1776914674914,55.32,77670.6,0.15,0.01864,1e-05,2.74469]
[1776914679948,55.32,77670.41,0.15,0.01864,1e-05,2.74453]
[1776914684984,55.32,77673.44,0.15,0.01868,1e-05,2.74998]
[1776914687689,55.32,77677.65,0.15,0.01874,1e-05,2.7574]
[1776914693005,55.32,77686.43,0.15,0.01886,1e-05,2.77283]
[1776914698226,55.32,77685.84,0.15,0.01885,1e-05,2.77163]
[1776914700243,55.32,77685.84,0.15,0.01885,1e-05,2.7716]
[1776914703915,55.32,77685.63,0.15,0.01885,1e-05,2.77112]
[1776914707187,55.32,77698.52,0.15,0.01903,1e-05,2.79384]
[1776914713181,55.32,77699.42,0.15,0.01904,1e-05,2.7957]
[1776914717210,55.32,77717.68,0.15,0.0193,1e-05,2.82796]
[1776914722245,55.32,77719.13,0.15,0.01932,1e-05,2.83124]
[1776914727281,55.32,77708.18,0.15,0.01916,1e-05,2.81103]
[1776914732319,55.31,77710.5,0.15,0.01918,1e-05,2.81235]
[1776914734329,55.31,77696.98,0.15,0.01899,1e-05,2.78815]
[1776914739366,55.31,77691.26,0.15,0.01891,1e-05,2.77788]
[1776914744401,55.31,77688.8,0.15,0.01887,1e-05,2.7734]
[1776914749437,55.31,77687.95,0.15,0.01886,1e-05,2.77177]
[1776914754584,55.31,77687.1,0.15,0.01884,1e-05,2.77015]
[1776914760514,55.31,77676.22,0.15,0.01869,1e-05,2.75096]
[1776914765549,55.31,77676.87,0.15,0.0187,1e-05,2.7521]
[1776914768155,55.31,77679.31,0.15,0.01874,1e-05,2.75638]
[1776914772685,55.31,77668.98,0.15,0.0186,1e-05,2.73826]
[1776914778639,55.31,77669.91,0.15,0.01861,1e-05,2.74]
[1776914783674,55.31,77668.28,0.15,0.01859,1e-05,2.73722]
[1776914788709,55.31,77668.11,0.15,0.01859,1e-05,2.73701]
[1776914793745,55.32,77653.7,0.15,0.01838,1e-05,2.71032]
[1776914798928,55.32,77644.79,0.15,0.01827,1e-05,2.69605]
[1776914804824,55.33,77643.54,0.15,0.01827,1e-05,2.69571]
[1776914809858,55.34,77649.37,0.15,0.01837,1e-05,2.70901]
[1776914814894,55.35,77661.13,0.15,0.01853,1e-05,2.72981]
[1776914819929,55.35,77664.73,0.15,0.01859,1e-05,2.73763]
[1776914824966,55.36,77667.49,0.15,0.01864,1e-05,2.74396]
[1776914829140,55.37,77681.27,0.15,0.01886,1e-05,2.77095]
[1776914832016,55.38,77664.73,0.15,0.01864,1e-05,2.74386]
[1776914835041,55.38,77651.92,0.15,0.01847,1e-05,2.7216]
[1776914840071,55.4,77649.65,0.15,0.01846,1e-05,2.72065]
[1776914845106,55.41,77660.54,0.15,0.01864,1e-05,2.74263]
[1776914850141,55.42,77663.65,0.15,0.01871,1e-05,2.75153]
[1776914855178,55.44,77670.63,0.15,0.01882,1e-05,2.76545]
[1776914860214,55.46,77668.69,0.15,0.01882,1e-05,2.76533]
[1776914865251,55.47,77667.27,0.15,0.01882,1e-05,2.76609]
[1776914870284,55.49,77660.45,0.15,0.01876,1e-05,2.75737]
[1776914875320,55.5,77660.81,0.15,0.01879,1e-05,2.76132]
[1776914880360,55.52,77661.41,0.15,0.01882,1e-05,2.76566]
[1776914881144,55.52,77661.41,0.15,0.01882,1e-05,2.76566]
[1776914886397,55.53,77658.6,0.15,0.01881,1e-05,2.76407]
[1776914891433,55.55,77659.53,0.15,0.01885,1e-05,2.76893]
[1776914896468,55.56,77666.9,0.15,0.01898,1e-05,2.78507]
[1776914901609,55.57,77670.15,0.15,0.01904,1e-05,2.79324]
[1776914906588,55.59,77677.72,0.15,0.01917,1e-05,2.80958]
[1776914910226,55.6,77682.48,0.15,0.01925,1e-05,2.8203]
[1776914915601,55.6,77687.96,0.15,0.01932,1e-05,2.82824]
[1776914920635,55.6,77695.88,0.15,0.01944,1e-05,2.84359]
[1776914925670,55.6,77693.5,0.15,0.0194,1e-05,2.83843]
[1776914930707,55.6,77691.21,0.15,0.01936,1e-05,2.83347]
[1776914935743,55.59,77682.39,0.15,0.01923,1e-05,2.81693]
[1776914940775,55.59,77681.62,0.15,0.01922,1e-05,2.81487]
[1776914945811,55.59,77683.78,0.15,0.01925,1e-05,2.8187]
[1776914949616,55.59,77683.0,0.15,0.01923,1e-05,2.81688]
[1776914954874,55.59,77691.74,0.15,0.01936,1e-05,2.83284]
[1776914957897,55.6,77705.15,0.15,0.01956,1e-05,2.85836]
[1776914962931,55.6,77711.37,0.15,0.01965,1e-05,2.87052]
[1776914967968,55.6,77708.16,0.15,0.0196,1e-05,2.8642]
[1776914971996,55.59,77692.37,0.15,0.01936,1e-05,2.83253]
[1776914977031,55.6,77697.13,0.15,0.01943,1e-05,2.8415]
[1776914982066,55.59,77692.05,0.15,0.01935,1e-05,2.83212]
[1776914987102,55.59,77691.31,0.15,0.01934,1e-05,2.82988]
[1776914992137,55.59,77679.61,0.15,0.01917,1e-05,2.80819]
[1776914997173,55.58,77672.72,0.15,0.01906,1e-05,2.79537]
[1776915002208,55.58,77675.37,0.15,0.0191,1e-05,2.80023]
[1776915007245,55.58,77671.91,0.15,0.01905,1e-05,2.79398]
[1776915009109,55.58,77670.63,0.15,0.01904,1e-05,2.79159]
[1776915009804,55.58,77639.93,0.15,0.01861,1e-05,2.7375]
[1776915011185,55.58,77635.45,0.15,0.01855,1e-05,2.7297]
[1776915011875,55.58,77635.45,0.15,0.01855,1e-05,2.7297]
[1776915016501,55.58,77632.26,0.15,0.01851,1e-05,2.7241]
[1776915016533,55.58,77637.39,0.15,0.01858,1e-05,2.73301]
[1776915018223,55.58,77637.39,0.15,0.01858,1e-05,2.73368]
[1776915018328,55.59,77636.02,0.15,0.01857,1e-05,2.73196]
[1776915019297,55.59,77636.02,0.15,0.01857,1e-05,2.73196]
[1776915019393,55.59,77635.43,0.15,0.01856,1e-05,2.73092]
[1776915021159,55.59,77636.05,0.15,0.01857,1e-05,2.73199]
[1776915021356,55.59,77636.05,0.15,0.01857,1e-05,2.73198]
[1776915025316,55.59,77636.62,0.15,0.01858,1e-05,2.73294]
[1776915025386,55.59,77636.3,0.15,0.01857,1e-05,2.73237]
[1776915029955,55.59,77635.07,0.15,0.01855,1e-05,2.73022]
[1776915029981,55.59,77635.0,0.15,0.01855,1e-05,2.73009]
[1776915035454,55.59,77634.52,0.15,0.01853,1e-05,2.72689]
[1776915037595,55.59,77633.82,0.15,0.01852,1e-05,2.72568]
[1776915037691,55.59,77633.7,0.15,0.01852,1e-05,2.72547]
[1776915042786,55.59,77633.99,0.15,0.01852,1e-05,2.72598]
[1776915042819,55.59,77633.46,0.15,0.01852,1e-05,2.72506]
[1776915045274,55.59,77632.88,0.15,0.01851,1e-05,2.72406]
[1776915045522,55.59,77632.03,0.15,0.0185,1e-05,2.72259]
[1776915050701,55.59,77632.72,0.15,0.01851,1e-05,2.72383]
[1776915056600,55.59,77631.54,0.15,0.01849,1e-05,2.72185]
[1776915061636,55.59,77631.19,0.15,0.01849,1e-05,2.72131]
[1776915063143,55.59,77623.95,0.15,0.01839,1e-05,2.70879]
[1776915063649,55.59,77623.51,0.15,0.01838,1e-05,2.70807]
[1776915064588,55.59,77623.51,0.15,0.01838,1e-05,2.70807]
[1776915064675,55.59,77624.56,0.15,0.0184,1e-05,2.70992]
[1776915065198,55.59,77624.56,0.15,0.0184,1e-05,2.70992]
[1776915065663,55.59,77624.56,0.15,0.0184,1e-05,2.70996]
[1776915066490,55.59,77624.56,0.15,0.0184,1e-05,2.70996]
[1776915066670,55.59,77626.03,0.15,0.01842,1e-05,2.71254]
[1776915071441,55.59,77625.34,0.15,0.01842,1e-05,2.71213]
[1776915071713,55.59,77625.34,0.15,0.01842,1e-05,2.71216]
[1776915074060,55.59,77615.51,0.15,0.01828,1e-05,2.69527]
[1776915074727,55.59,77614.52,0.15,0.01827,1e-05,2.69362]
[1776915079763,55.6,77621.54,0.15,0.01837,1e-05,2.70604]
[1776915084796,55.6,77623.99,0.15,0.01841,1e-05,2.71182]
[1776915087605,55.6,77621.59,0.15,0.01838,1e-05,2.70773]
[1776915087835,55.6,77621.02,0.15,0.01837,1e-05,2.70677]
[1776915088824,55.6,77609.0,0.15,0.01821,1e-05,2.68611]
[1776915092863,55.6,77610.39,0.15,0.01822,1e-05,2.68637]
[1776915092925,55.6,77617.99,0.15,0.01832,1e-05,2.69951]
[1776915093353,55.6,77617.99,0.15,0.01832,1e-05,2.69951]
[1776915093860,55.61,77617.99,0.15,0.01833,1e-05,2.70024]
[1776915095235,55.61,77620.63,0.15,0.01836,1e-05,2.70484]
[1776915095590,55.61,77620.63,0.15,0.01836,1e-05,2.70484]
[1776915102901,55.61,77631.17,0.15,0.01851,1e-05,2.72397]
[1776915102997,55.61,77633.84,0.15,0.01855,1e-05,2.72929]
[1776915103227,55.61,77633.84,0.15,0.01855,1e-05,2.72929]
[1776915103930,55.61,77633.84,0.15,0.01855,1e-05,2.72929]
[1776915108943,55.61,77637.27,0.15,0.0186,1e-05,2.73525]
[1776915112202,55.61,77642.39,0.15,0.01867,1e-05,2.74416]
[1776915114092,55.61,77651.48,0.15,0.01879,1e-05,2.76005]
[1776915114002,55.62,77669.22,0.15,0.01905,1e-05,2.79193]
[1776915118038,55.62,77691.07,0.15,0.01936,1e-05,2.83173]
[1776915123072,55.62,77690.16,0.15,0.01935,1e-05,2.83001]
[1776915123182,55.62,77690.16,0.15,0.01935,1e-05,2.83001]
[1776915124183,55.62,77693.82,0.15,0.0194,1e-05,2.83639]
[1776915129643,55.62,77698.76,0.15,0.01947,1e-05,2.84522]
[1776915129787,55.62,77698.76,0.15,0.01947,1e-05,2.84522]
[1776915129859,55.62,77675.65,0.15,0.01914,1e-05,2.80368]
[1776915135162,55.63,77687.11,0.15,0.01931,1e-05,2.82533]
[1776915139571,55.63,77692.01,0.15,0.01938,1e-05,2.83494]
[1776915141346,55.63,77716.49,0.15,0.01974,1e-05,2.87972]
[1776915143666,55.63,77716.49,0.15,0.01974,1e-05,2.87947]
[1776915146352,55.63,77716.6,0.15,0.01973,1e-05,2.87894]
[1776915148265,55.63,77692.7,0.15,0.01939,1e-05,2.83592]
[1776915153297,55.63,77699.77,0.15,0.01948,1e-05,2.8467]
[1776915157148,55.63,77702.57,0.15,0.01952,1e-05,2.85182]
[1776915162360,55.63,77696.21,0.15,0.01942,1e-05,2.8393]
[1776915167395,55.62,77693.81,0.15,0.01938,1e-05,2.83414]
[1776915172432,55.62,77695.78,0.15,0.0194,1e-05,2.83682]
[1776915177466,55.61,77691.64,0.15,0.01934,1e-05,2.82861]
[1776915181630,55.61,77677.87,0.15,0.01914,1e-05,2.80355]
[1776915183821,55.61,77677.87,0.15,0.01914,1e-05,2.80344]
[1776915183908,55.61,77669.7,0.15,0.01902,1e-05,2.78886]
[1776915185522,55.61,77648.08,0.15,0.01872,1e-05,2.75068]
[1776915188154,55.61,77631.47,0.15,0.0185,1e-05,2.72174]
[1776915193952,55.61,77628.84,0.15,0.01846,1e-05,2.71734]
[1776915195155,55.61,77639.52,0.15,0.01861,1e-05,2.73661]
[1776915196031,55.62,77639.52,0.15,0.01862,1e-05,2.73731]
[1776915196408,55.62,77642.64,0.15,0.01867,1e-05,2.74343]
[1776915196600,55.62,77642.64,0.15,0.01867,1e-05,2.74343]
[1776915198344,55.62,77646.61,0.15,0.01873,1e-05,2.75103]
[1776915199152,55.62,77646.61,0.15,0.01873,1e-05,2.75103]
[1776915198613,55.63,77646.62,0.15,0.01873,1e-05,2.75171]
[1776915200031,55.63,77646.62,0.15,0.01873,1e-05,2.75171]
[1776915204656,55.63,77628.06,0.15,0.01848,1e-05,2.7193]
[1776915209690,55.63,77617.79,0.15,0.01834,1e-05,2.70183]
[1776915212226,55.63,77616.37,0.15,0.01831,1e-05,2.69717]
[1776915212711,55.63,77616.37,0.15,0.01831,1e-05,2.69724]
[1776915217747,55.63,77624.53,0.15,0.01842,1e-05,2.71164]
[1776915221036,55.63,77621.52,0.15,0.01838,1e-05,2.70653]
[1776915221092,55.63,77617.21,0.15,0.01833,1e-05,2.69914]
[1776915222099,55.63,77617.21,0.15,0.01833,1e-05,2.69914]
[1776915222119,55.63,77616.81,0.15,0.01832,1e-05,2.69851]
[1776915223026,55.63,77616.81,0.15,0.01832,1e-05,2.69851]
[1776915223120,55.63,77621.0,0.15,0.01838,1e-05,2.7058]
[1776915224713,55.63,77621.0,0.15,0.01838,1e-05,2.70586]
[1776915224795,55.63,77621.84,0.15,0.01839,1e-05,2.70736]
[1776915229831,55.63,77618.27,0.15,0.01834,1e-05,2.70143]
[1776915234869,55.64,77623.12,0.15,0.01842,1e-05,2.71068]
[1776915239901,55.65,77623.5,0.15,0.01844,1e-05,2.71414]
[1776915241596,55.65,77619.75,0.15,0.01839,1e-05,2.70768]
[1776915242056,55.65,77622.03,0.15,0.01842,1e-05,2.71164]
[1776915243392,55.65,77622.03,0.15,0.01842,1e-05,2.71167]
[1776915244224,55.65,77622.03,0.15,0.01842,1e-05,2.71167]
[1776915243930,55.65,77622.36,0.15,0.01843,1e-05,2.71294]
[1776915245085,55.65,77622.36,0.15,0.01843,1e-05,2.71294]
[1776915245910,55.66,77621.04,0.15,0.01842,1e-05,2.71136]
[1776915245953,55.66,77621.59,0.15,0.01843,1e-05,2.71233]
[1776915247516,55.66,77621.59,0.15,0.01843,1e-05,2.71235]
[1776915247957,55.66,77620.97,0.15,0.01842,1e-05,2.7113]
[1776915252992,55.66,77621.29,0.15,0.01843,1e-05,2.712]
[1776915258029,55.67,77622.41,0.15,0.01846,1e-05,2.71608]
[1776915263065,55.67,77621.2,0.15,0.01844,1e-05,2.71411]
[1776915268105,55.67,77612.55,0.15,0.01833,1e-05,2.69933]
[1776915272129,55.68,77630.25,0.15,0.01856,1e-05,2.72909]
[1776915273315,55.68,77631.58,0.15,0.01859,1e-05,2.73208]
[1776915278170,55.68,77646.56,0.15,0.0188,1e-05,2.75949]
[1776915283205,55.69,77647.34,0.15,0.01882,1e-05,2.76198]
[1776915287233,55.69,77630.56,0.15,0.01859,1e-05,2.73257]
[1776915292268,55.69,77621.86,0.15,0.01847,1e-05,2.71753]
[1776915292713,55.69,77621.86,0.15,0.01847,1e-05,2.71753]
[1776915293275,55.69,77615.31,0.15,0.01839,1e-05,2.70624]
[1776915293486,55.69,77615.31,0.15,0.01839,1e-05,2.70624]
[1776915294285,55.69,77615.38,0.15,0.01839,1e-05,2.70641]
[1776915299317,55.69,77615.46,0.15,0.01839,1e-05,2.70676]
[1776915302550,55.69,77613.1,0.15,0.01836,1e-05,2.70278]
[1776915302686,55.69,77613.1,0.15,0.01836,1e-05,2.70278]
[1776915303328,55.69,77610.59,0.15,0.01833,1e-05,2.69856]
[1776915304058,55.69,77610.59,0.15,0.01833,1e-05,2.69856]
[1776915309754,55.7,77620.41,0.15,0.01847,1e-05,2.71648]
[1776915314633,55.7,77616.57,0.15,0.01843,1e-05,2.71136]
[1776915320465,55.71,77624.72,0.15,0.01855,1e-05,2.72691]
[1776915325500,55.71,77622.56,0.15,0.01852,1e-05,2.72318]
[1776915328520,55.71,77638.94,0.15,0.01874,1e-05,2.75165]
[1776915332694,55.71,77658.2,0.15,0.01899,1e-05,2.78287]
[1776915338591,55.71,77660.89,0.15,0.01902,1e-05,2.78713]
[1776915343625,55.7,77665.49,0.15,0.01908,1e-05,2.79483]
[1776915348660,55.7,77671.65,0.15,0.01917,1e-05,2.80531]
[1776915350417,55.7,77673.21,0.15,0.01919,1e-05,2.80867]
[1776915350426,55.7,77673.21,0.15,0.01919,1e-05,2.80867]
[1776915355713,55.7,77675.62,0.15,0.01922,1e-05,2.81228]
[1776915360745,55.7,77677.79,0.15,0.01925,1e-05,2.81628]
[1776915362428,55.7,77671.55,0.15,0.01916,1e-05,2.80509]
[1776915362905,55.7,77666.57,0.15,0.01909,1e-05,2.79619]
[1776915364031,55.7,77666.57,0.15,0.01909,1e-05,2.79619]
[1776915364106,55.7,77668.78,0.15,0.01912,1e-05,2.80001]
[1776915365171,55.7,77668.78,0.15,0.01912,1e-05,2.80001]
[1776915365205,55.7,77669.94,0.15,0.01914,1e-05,2.80199]
[1776915365928,55.7,77669.94,0.15,0.01914,1e-05,2.80199]
[1776915366030,55.7,77670.37,0.15,0.01915,1e-05,2.80336]
[1776915366810,55.7,77670.37,0.15,0.01915,1e-05,2.80336]
[1776915366892,55.71,77671.03,0.15,0.01917,1e-05,2.80513]
[1776915367430,55.71,77671.03,0.15,0.01917,1e-05,2.80513]
[1776915367794,55.71,77671.03,0.15,0.01917,1e-05,2.80572]
[1776915372977,55.72,77673.46,0.15,0.01923,1e-05,2.81299]
[1776915377783,55.73,77677.96,0.15,0.01931,1e-05,2.8233]
[1776915383048,55.74,77678.01,0.15,0.01933,1e-05,2.82539]
[1776915384952,55.74,77678.01,0.15,0.01933,1e-05,2.82596]
[1776915385050,55.74,77664.52,0.15,0.01914,1e-05,2.80188]
[1776915385490,55.74,77664.52,0.15,0.01914,1e-05,2.80188]
[1776915385928,55.74,77664.52,0.15,0.01914,1e-05,2.80177]
[1776915387946,55.74,77650.41,0.15,0.01894,1e-05,2.77675]
[1776915393219,55.75,77651.92,0.15,0.01895,1e-05,2.77756]
[1776915397008,55.75,77636.67,0.15,0.01875,1e-05,2.75133]
[1776915401945,55.75,77633.42,0.15,0.0187,1e-05,2.74567]
[1776915402046,55.75,77634.26,0.15,0.01871,1e-05,2.74714]
[1776915405065,55.75,77645.64,0.15,0.01888,1e-05,2.76835]
[1776915410100,55.76,77645.01,0.15,0.01888,1e-05,2.76773]
[1776915413887,55.76,77648.31,0.15,0.01892,1e-05,2.7734]
[1776915414130,55.76,77648.31,0.15,0.01893,1e-05,2.77405]
[1776915418500,55.76,77642.02,0.15,0.01884,1e-05,2.7629]
[1776915419163,55.76,77645.44,0.15,0.01888,1e-05,2.76887]
[1776915419535,55.76,77645.44,0.15,0.01888,1e-05,2.76887]
[1776915420153,55.76,77645.44,0.15,0.01888,1e-05,2.76887]
[1776915422919,55.76,77651.87,0.15,0.01898,1e-05,2.78143]
[1776915423330,55.77,77651.55,0.15,0.01898,1e-05,2.7815]
[1776915425236,55.77,77651.55,0.15,0.01899,1e-05,2.78213]
[1776915425309,55.77,77653.25,0.15,0.01901,1e-05,2.78507]
[1776915427520,55.77,77653.25,0.15,0.01901,1e-05,2.78496]
[1776915428227,55.77,77653.81,0.15,0.01902,1e-05,2.78589]
[1776915430345,55.77,77653.28,0.15,0.01901,1e-05,2.7849]
[1776915430410,55.77,77656.92,0.15,0.01906,1e-05,2.79127]
[1776915434990,55.77,77667.77,0.15,0.01922,1e-05,2.81155]
[1776915436428,55.78,77669.27,0.15,0.01925,1e-05,2.81481]
[1776915444974,55.77,77667.76,0.15,0.01922,1e-05,2.81191]
[1776915445185,55.77,77667.76,0.15,0.01922,1e-05,2.81191]
[1776915446477,55.78,77666.25,0.15,0.01921,1e-05,2.80972]
[1776915447359,55.78,77664.25,0.15,0.01918,1e-05,2.80609]
[1776915450953,55.78,77665.32,0.15,0.0192,1e-05,2.8084]
[1776915451389,55.78,77666.92,0.15,0.01921,1e-05,2.80943]
[1776915453369,55.78,77668.73,0.15,0.01924,1e-05,2.81323]
[1776915453431,55.79,77666.67,0.15,0.01921,1e-05,2.81016]
[1776915455075,55.79,77666.67,0.15,0.01922,1e-05,2.81075]
[1776915455417,55.79,77668.63,0.15,0.01925,1e-05,2.81412]
[1776915457848,55.79,77665.51,0.15,0.01921,1e-05,2.80975]
[1776915458438,55.79,77665.14,0.15,0.01921,1e-05,2.809]
[1776915461459,55.79,77653.21,0.15,0.01904,1e-05,2.78767]
[1776915466494,55.79,77646.64,0.15,0.01895,1e-05,2.77657]
[1776915471529,55.81,77648.95,0.15,0.01901,1e-05,2.78442]
[1776915476564,55.82,77648.55,0.15,0.01903,1e-05,2.78613]
[1776915481600,55.83,77648.28,0.15,0.01903,1e-05,2.78667]
[1776915483755,55.83,77636.09,0.15,0.01886,1e-05,2.76517]
[1776915484882,55.83,77636.09,0.15,0.01886,1e-05,2.76517]
[1776915485281,55.83,77636.09,0.15,0.01886,1e-05,2.76517]
[1776915487641,55.83,77624.09,0.15,0.0187,1e-05,2.74409]
[1776915492031,55.83,77617.3,0.15,0.0186,1e-05,2.73232]
[1776915492070,55.83,77619.89,0.15,0.01864,1e-05,2.73683]
[1776915497713,55.83,77616.17,0.15,0.01859,1e-05,2.73042]
[1776915502747,55.83,77614.0,0.15,0.01856,1e-05,2.72672]
[1776915507179,55.83,77611.53,0.15,0.01853,1e-05,2.7225]
[1776915507529,55.83,77611.53,0.15,0.01853,1e-05,2.7225]
[1776915507280,55.83,77613.87,0.15,0.01856,1e-05,2.72657]
[1776915507786,55.83,77613.87,0.15,0.01856,1e-05,2.72659]
[1776915508963,55.83,77613.87,0.15,0.01856,1e-05,2.72659]
[1776915509024,55.83,77617.87,0.15,0.01861,1e-05,2.73354]
[1776915512709,55.83,77618.79,0.15,0.01862,1e-05,2.73346]
[1776915512821,55.83,77618.23,0.15,0.01861,1e-05,2.73249]
[1776915516084,55.83,77627.44,0.15,0.01874,1e-05,2.74918]
[1776915516184,55.83,77619.22,0.15,0.01863,1e-05,2.73486]
[1776915520260,55.84,77624.16,0.15,0.0187,1e-05,2.74409]
[1776915520337,55.84,77623.33,0.15,0.01869,1e-05,2.74263]
[1776915526334,55.84,77620.24,0.15,0.01865,1e-05,2.73717]
[1776915527926,55.84,77602.29,0.15,0.0184,1e-05,2.70611]
[1776915532962,55.87,77595.2,0.15,0.01837,1e-05,2.70148]
[1776915537997,55.88,77597.19,0.15,0.01841,1e-05,2.70652]
[1776915543034,55.89,77605.69,0.15,0.01854,1e-05,2.72334]
[1776915544793,55.89,77600.07,0.15,0.01847,1e-05,2.71434]
[1776915545420,55.89,77600.07,0.15,0.01847,1e-05,2.71434]
[1776915545507,55.89,77559.1,0.15,0.01792,1e-05,2.64442]
[1776915545898,55.89,77559.1,0.15,0.01792,1e-05,2.64442]
[1776915546059,55.89,77559.1,0.15,0.01792,1e-05,2.64442]
[1776915547110,55.89,77559.1,0.15,0.01792,1e-05,2.64442]
[1776915547211,55.95,77563.29,0.15,0.01808,1e-05,2.6638]
[1776915548102,55.95,77563.29,0.15,0.01808,1e-05,2.6638]
[1776915548136,55.95,77563.29,0.15,0.01808,1e-05,2.6638]
[1776915548199,56.0,77585.42,0.15,0.01847,1e-05,2.71347]
[1776915550093,56.06,77597.56,0.15,0.01873,1e-05,2.74654]
[1776915553108,56.07,77609.52,0.15,0.0189,1e-05,2.7686]
[1776915557137,56.07,77596.9,0.15,0.01873,1e-05,2.74687]
[1776915562340,56.07,77596.64,0.15,0.01873,1e-05,2.74636]
[1776915568215,56.07,77604.18,0.15,0.01884,1e-05,2.76054]
[1776915573255,56.07,77607.42,0.15,0.01886,1e-05,2.7636]
[1776915578293,56.07,77620.61,0.15,0.01904,1e-05,2.78644]
[1776915583329,56.07,77625.87,0.15,0.01912,1e-05,2.79581]
[1776915588363,56.07,77628.25,0.15,0.01915,1e-05,2.79942]
[1776915593400,56.07,77628.71,0.15,0.01915,1e-05,2.79976]
[1776915598434,56.06,77628.38,0.15,0.01914,1e-05,2.79853]
[1776915603472,56.06,77618.52,0.15,0.019,1e-05,2.78047]
[1776915608507,56.06,77616.95,0.15,0.01897,1e-05,2.77725]
[1776915610522,56.06,77630.29,0.15,0.01916,1e-05,2.80178]
[1776915611529,56.06,77641.6,0.15,0.01932,1e-05,2.82175]
[1776915614549,56.06,77621.2,0.15,0.01904,1e-05,2.78591]
[1776915616570,56.06,77607.61,0.15,0.01885,1e-05,2.76216]
[1776915617577,56.06,77579.71,0.15,0.01847,1e-05,2.71368]
[1776915618583,56.06,77563.0,0.15,0.01825,1e-05,2.68514]
[1776915621602,56.06,77548.93,0.15,0.01806,1e-05,2.66148]
[1776915623616,56.06,77532.9,0.15,0.01786,1e-05,2.6347]
[1776915628651,56.07,77529.98,0.15,0.01782,1e-05,2.63056]
[1776915633686,56.07,77537.3,0.15,0.01791,1e-05,2.64125]
[1776915636709,56.07,77522.54,0.15,0.01772,1e-05,2.6169]
[1776915641742,56.08,77517.82,0.15,0.01767,1e-05,2.60993]
[1776915643804,56.08,77496.42,0.15,0.01739,1e-05,2.57459]
[1776915647667,56.2,77512.24,0.15,0.0178,1e-05,2.62696]
[1776915652819,56.28,77518.4,0.15,0.01801,1e-05,2.65382]
[1776915657856,56.35,77526.21,0.15,0.01824,1e-05,2.68246]
[1776915662889,56.39,77521.54,0.15,0.01824,1e-05,2.68202]
[1776915666933,56.42,77539.64,0.15,0.01854,1e-05,2.72034]
[1776915672620,56.49,77534.34,0.15,0.01858,1e-05,2.72457]
[1776915675655,56.55,77548.61,0.15,0.01887,1e-05,2.76175]
[1776915676989,56.55,77563.84,0.15,0.01908,1e-05,2.7887]
[1776915682027,56.55,77558.88,0.15,0.01902,1e-05,2.78073]
[1776915687063,56.55,77556.39,0.15,0.01899,1e-05,2.77709]
[1776915692098,56.56,77562.74,0.15,0.01907,1e-05,2.7864]
[1776915697136,56.56,77567.2,0.15,0.01913,1e-05,2.79405]
[1776915701165,56.56,77579.91,0.15,0.01931,1e-05,2.81759]
[1776915703181,56.57,77591.18,0.15,0.01948,1e-05,2.83835]
[1776915708215,56.56,77594.49,0.15,0.01952,1e-05,2.84364]
[1776915712392,56.56,77612.15,0.15,0.01976,1e-05,2.87398]
[1776915718285,56.55,77622.23,0.15,0.01989,1e-05,2.89085]
[1776915723321,56.55,77624.62,0.15,0.01993,1e-05,2.8949]
[1776915728356,56.55,77617.75,0.15,0.01982,1e-05,2.88102]
[1776915733393,56.54,77624.11,0.15,0.0199,1e-05,2.89161]
[1776915738426,56.54,77624.48,0.15,0.0199,1e-05,2.89203]
[1776915740442,56.54,77606.77,0.15,0.01965,1e-05,2.8598]
[1776915745749,56.54,77610.86,0.15,0.01971,1e-05,2.86748]
[1776915751521,56.54,77598.82,0.15,0.01952,1e-05,2.84374]
[1776915756557,56.54,77599.74,0.15,0.01954,1e-05,2.84555]
[1776915761593,56.55,77603.88,0.15,0.01961,1e-05,2.85502]
[1776915766628,56.56,77599.67,0.15,0.01956,1e-05,2.84835]
[1776915771663,56.57,77599.48,0.15,0.01957,1e-05,2.85018]
[1776915776704,56.57,77594.1,0.15,0.01951,1e-05,2.84212]
[1776915781733,56.58,77597.44,0.15,0.01957,1e-05,2.84952]
[1776915786767,56.58,77594.44,0.15,0.01953,1e-05,2.84504]
[1776915789789,56.59,77607.42,0.15,0.01973,1e-05,2.86972]
[1776915794824,56.6,77606.41,0.15,0.01973,1e-05,2.86996]
[1776915799859,56.61,77606.23,0.15,0.01975,1e-05,2.87165]
[1776915804894,56.62,77609.05,0.15,0.0198,1e-05,2.87862]
[1776915809928,56.62,77608.03,0.15,0.0198,1e-05,2.87808]
[1776915811942,56.62,77597.88,0.15,0.01963,1e-05,2.85706]
[1776915817481,56.63,77595.97,0.15,0.01962,1e-05,2.85575]
[1776915819480,56.63,77569.15,0.15,0.01926,1e-05,2.80939]
[1776915822014,56.64,77555.88,0.15,0.01908,1e-05,2.78702]
[1776915827049,56.64,77546.28,0.15,0.01896,1e-05,2.77171]
[1776915832084,56.66,77549.81,0.15,0.01903,1e-05,2.78057]
[1776915837118,56.66,77544.6,0.15,0.01897,1e-05,2.77281]
[1776915842154,56.68,77547.31,0.15,0.01903,1e-05,2.7802]
[1776915847876,56.68,77547.24,0.15,0.01904,1e-05,2.78215]
[1776915849867,56.69,77564.78,0.15,0.0193,1e-05,2.81473]
[1776915855244,56.7,77567.72,0.15,0.01936,1e-05,2.82214]
[1776915860279,56.71,77570.28,0.15,0.01941,1e-05,2.82887]
[1776915864310,56.72,77584.7,0.15,0.01963,1e-05,2.85601]
[1776915869344,56.73,77590.98,0.15,0.01973,1e-05,2.86907]
[1776915874379,56.74,77596.77,0.15,0.01981,1e-05,2.87813]
[1776915879421,56.73,77611.73,0.15,0.02001,1e-05,2.90391]
[1776915881434,56.74,77628.39,0.15,0.02026,1e-05,2.93452]
[1776915886739,56.73,77637.16,0.15,0.02038,1e-05,2.94967]
[1776915892514,56.73,77635.7,0.15,0.02035,1e-05,2.94582]
[1776915897546,56.72,77635.48,0.15,0.02033,1e-05,2.94329]
[1776915902581,56.71,77652.52,0.15,0.02056,1e-05,2.97211]
[1776915906880,56.7,77665.95,0.15,0.02074,1e-05,2.99546]
[1776915912650,56.7,77661.14,0.15,0.02066,1e-05,2.98567]
[1776915917688,56.69,77664.12,0.15,0.02069,1e-05,2.98933]
[1776915922720,56.69,77668.27,0.15,0.02075,1e-05,2.99649]
[1776915927755,56.68,77671.35,0.15,0.02079,1e-05,3.00099]
[1776915931783,56.68,77662.02,0.15,0.02062,1e-05,2.98003]
[1776915933799,56.67,77647.52,0.15,0.0204,1e-05,2.95268]
[1776915938835,56.67,77641.2,0.15,0.0203,1e-05,2.93986]
[1776915943872,56.67,77646.2,0.15,0.02038,1e-05,2.94967]
[1776915948905,56.67,77644.81,0.15,0.02037,1e-05,2.94783]
[1776915953941,56.67,77640.41,0.15,0.02029,1e-05,2.93851]
[1776915958981,56.67,77657.19,0.15,0.02053,1e-05,2.96863]
[1776915964013,56.67,77663.6,0.15,0.02063,1e-05,2.98076]
[1776915966024,56.67,77676.56,0.15,0.02082,1e-05,3.00492]
[1776915971059,56.66,77670.79,0.15,0.02073,1e-05,2.99318]
[1776915974080,56.67,77683.31,0.15,0.02092,1e-05,3.01671]
[1776915979246,56.67,77694.45,0.15,0.02108,1e-05,3.03709]
[1776915985158,56.65,77691.37,0.15,0.021,1e-05,3.0273]
[1776915990193,56.63,77687.7,0.15,0.02092,1e-05,3.01769]
[1776915991200,56.63,77676.59,0.15,0.02074,1e-05,2.99417]
[1776915996235,56.62,77675.43,0.15,0.0207,1e-05,2.98949]
[1776916001270,56.62,77684.19,0.15,0.02082,1e-05,3.0044]
[1776916004291,56.61,77695.53,0.15,0.02098,1e-05,3.02511]
[1776916009326,56.61,77697.4,0.15,0.021,1e-05,3.02707]
[1776916014361,56.6,77694.68,0.15,0.02094,1e-05,3.01917]
[1776916019396,56.58,77693.18,0.15,0.02089,1e-05,3.01363]
[1776916024431,56.57,77683.3,0.15,0.02072,1e-05,2.99276]
[1776916029467,56.56,77677.21,0.15,0.02061,1e-05,2.97916]
[1776916034502,56.55,77672.23,0.15,0.02052,1e-05,2.9677]
[1776916039537,56.55,77676.84,0.15,0.02059,1e-05,2.97592]
[1776916044572,56.55,77678.97,0.15,0.02062,1e-05,2.98022]
[1776916049606,56.55,77676.52,0.15,0.02059,1e-05,2.97615]
[1776916054641,56.56,77682.86,0.15,0.02068,1e-05,2.98644]
[1776916057938,56.56,77695.06,0.15,0.02086,1e-05,3.00952]
[1776916063705,56.57,77692.25,0.15,0.02083,1e-05,3.00544]
[1776916068739,56.57,77694.3,0.15,0.02087,1e-05,3.01017]
[1776916073773,56.57,77699.37,0.15,0.02095,1e-05,3.02042]
[1776916078810,56.57,77695.35,0.15,0.02089,1e-05,3.01316]
[1776916080824,56.57,77677.63,0.15,0.02063,1e-05,2.98027]
[1776916083845,56.57,77660.06,0.15,0.02037,1e-05,2.94764]
[1776916088879,56.57,77655.76,0.15,0.02031,1e-05,2.94002]
[1776916093915,56.58,77651.14,0.15,0.02025,1e-05,2.93255]
[1776916098951,56.58,77651.34,0.15,0.02026,1e-05,2.93454]
[1776916103984,56.59,77653.21,0.15,0.0203,1e-05,2.93952]
[1776916109019,56.59,77649.23,0.15,0.02025,1e-05,2.9332]
[1776916114055,56.6,77658.49,0.15,0.02038,1e-05,2.94911]
[1776916118088,56.61,77671.45,0.15,0.02058,1e-05,2.97411]
[1776916123124,56.6,77666.05,0.15,0.02049,1e-05,2.96254]
[1776916128153,56.59,77657.21,0.15,0.02034,1e-05,2.94402]
[1776916131425,56.59,77656.42,0.15,0.02033,1e-05,2.9425]
[1776916131653,56.59,77656.42,0.15,0.02033,1e-05,2.9425]
[1776916132199,56.59,77633.79,0.15,0.02001,1e-05,2.90197]
[1776916132549,56.59,77633.79,0.15,0.02001,1e-05,2.90197]
[1776916133212,56.59,77578.03,0.15,0.01923,1e-05,2.80346]
[1776916138239,56.6,77579.1,0.15,0.01925,1e-05,2.80673]
[1776916143275,56.6,77587.43,0.15,0.01937,1e-05,2.82117]
[1776916148596,56.6,77600.92,0.15,0.01957,1e-05,2.84634]
[1776916154351,56.6,77601.75,0.15,0.01958,1e-05,2.84794]
[1776916159980,56.6,77601.88,0.15,0.01958,1e-05,2.84759]
[1776916161400,56.6,77561.33,0.15,0.01901,1e-05,2.77578]
[1776916166723,56.6,77559.05,0.15,0.01898,1e-05,2.77274]
[1776916172477,56.6,77559.33,0.15,0.01898,1e-05,2.77141]
[1776916176508,56.61,77571.78,0.15,0.01915,1e-05,2.79397]
[1776916181547,56.61,77571.92,0.15,0.01916,1e-05,2.7942]
[1776916186579,56.6,77573.55,0.15,0.01917,1e-05,2.7963]
[1776916191613,56.61,77581.94,0.15,0.01929,1e-05,2.81151]
[1776916196651,56.61,77593.99,0.15,0.01946,1e-05,2.83307]
[1776916201687,56.61,77600.0,0.15,0.01955,1e-05,2.84391]
[1776916206722,56.61,77596.93,0.15,0.01951,1e-05,2.83933]
[1776916211757,56.61,77603.05,0.15,0.0196,1e-05,2.85031]
[1776916216791,56.61,77603.77,0.15,0.01961,1e-05,2.85099]
[1776916221827,56.61,77605.58,0.15,0.01963,1e-05,2.85359]
[1776916226863,56.61,77607.25,0.15,0.01965,1e-05,2.85697]
[1776916231897,56.61,77611.89,0.15,0.0197,1e-05,2.8621]
[1776916236959,56.61,77618.09,0.15,0.01978,1e-05,2.87263]
[1776916242974,56.6,77634.87,0.15,0.02001,1e-05,2.90096]
[1776916248026,56.59,77637.82,0.15,0.02003,1e-05,2.90443]
[1776916253053,56.58,77633.95,0.15,0.01996,1e-05,2.89569]
[1776916258084,56.57,77640.52,0.15,0.02004,1e-05,2.90568]
[1776916263120,56.57,77645.35,0.15,0.0201,1e-05,2.91253]
[1776916268157,56.56,77624.68,0.15,0.01979,1e-05,2.87374]
[1776916273190,56.56,77625.32,0.15,0.0198,1e-05,2.87476]
[1776916278225,56.55,77624.6,0.15,0.01977,1e-05,2.87199]
[1776916283259,56.54,77624.47,0.15,0.01976,1e-05,2.87026]
[1776916288294,56.54,77627.6,0.15,0.0198,1e-05,2.87501]
[1776916293329,56.53,77630.34,0.15,0.01981,1e-05,2.87591]
[1776916298366,56.54,77632.54,0.15,0.01985,1e-05,2.88178]
[1776916302392,56.54,77621.18,0.15,0.01969,1e-05,2.86108]
[1776916307429,56.54,77619.96,0.15,0.01968,1e-05,2.85966]
[1776916312486,56.55,77625.43,0.15,0.01977,1e-05,2.87078]
[1776916317502,56.55,77631.62,0.15,0.01985,1e-05,2.88169]
[1776916322537,56.54,77631.0,0.15,0.01983,1e-05,2.87907]
[1776916327572,56.54,77634.36,0.15,0.01988,1e-05,2.8849]
[1776916332607,56.53,77642.39,0.15,0.01998,1e-05,2.89772]
[1776916337645,56.53,77649.73,0.15,0.02008,1e-05,2.91055]
[1776916342677,56.54,77661.11,0.15,0.02025,1e-05,2.93202]
[1776916347712,56.53,77659.43,0.15,0.02021,1e-05,2.92701]
[1776916352747,56.52,77657.18,0.15,0.02015,1e-05,2.91857]
[1776916357782,56.51,77655.64,0.15,0.02011,1e-05,2.91395]
[1776916362821,56.5,77665.67,0.15,0.02025,1e-05,2.9309]
[1776916367855,56.5,77667.96,0.15,0.02026,1e-05,2.9331]
[1776916372890,56.49,77672.2,0.15,0.02031,1e-05,2.93882]
[1776916376919,56.48,77686.7,0.15,0.02051,1e-05,2.96433]
[1776916381953,56.47,77693.5,0.15,0.0206,1e-05,2.9746]
[1776916387201,56.47,77697.59,0.15,0.02064,1e-05,2.98031]
[1776916393034,56.45,77693.07,0.15,0.02055,1e-05,2.96914]
[1776916395049,56.45,77681.68,0.15,0.02038,1e-05,2.94792]
[1776916400367,56.45,77681.42,0.15,0.02038,1e-05,2.94724]
[1776916406123,56.46,77682.34,0.15,0.0204,1e-05,2.95068]
[1776916411159,56.46,77687.11,0.15,0.02047,1e-05,2.95832]
[1776916416194,56.47,77694.23,0.15,0.02058,1e-05,2.97265]
[1776916421230,56.48,77697.02,0.15,0.02063,1e-05,2.97897]
[1776916426265,56.48,77699.38,0.15,0.02068,1e-05,2.98447]
[1776916431301,56.49,77706.23,0.15,0.02079,1e-05,2.99818]
[1776916436335,56.49,77709.8,0.15,0.02085,1e-05,3.00581]
[1776916441371,56.49,77711.07,0.15,0.02088,1e-05,3.00918]
[1776916446407,56.5,77715.88,0.15,0.02096,1e-05,3.01906]
[1776916451443,56.5,77716.58,0.15,0.02097,1e-05,3.02129]
[1776916456478,56.51,77719.5,0.15,0.02103,1e-05,3.02762]
[1776916461514,56.51,77729.99,0.15,0.02119,2e-05,3.04791]
[1776916466548,56.51,77730.68,0.15,0.0212,2e-05,3.0499]
[1776916471583,56.52,77725.59,0.15,0.02112,1e-05,3.03862]
[1776916476618,56.52,77723.96,0.15,0.0211,1e-05,3.03635]
[1776916481654,56.52,77721.69,0.15,0.02107,1e-05,3.0329]
[1776916486690,56.53,77732.82,0.15,0.02124,2e-05,3.05435]
[1776916491723,56.52,77725.73,0.15,0.02112,1e-05,3.03892]
[1776916496760,56.51,77725.94,0.15,0.02111,1e-05,3.03785]
[1776916501795,56.5,77733.59,0.15,0.02121,2e-05,3.04993]
[1776916506830,56.5,77736.93,0.15,0.02125,2e-05,3.05529]
[1776916511180,56.49,77725.21,0.15,0.02106,1e-05,3.03177]
[1776916516902,56.48,77724.19,0.15,0.02103,1e-05,3.02796]
[1776916521937,56.47,77722.49,0.15,0.02098,1e-05,3.02203]
[1776916525965,56.46,77708.64,0.15,0.02076,1e-05,2.99493]
[1776916531324,56.46,77707.77,0.15,0.02072,1e-05,2.98919]
[1776916537045,56.44,77707.14,0.15,0.02069,1e-05,2.98554]
[1776916542083,56.44,77702.37,0.15,0.02062,1e-05,2.97643]
[1776916547117,56.44,77704.82,0.15,0.02065,1e-05,2.98067]
[1776916549131,56.44,77685.23,0.15,0.02037,1e-05,2.9453]
[1776916554165,56.44,77677.56,0.15,0.02025,1e-05,2.93008]
[1776916559200,56.45,77677.38,0.15,0.02026,1e-05,2.93161]
[1776916564234,56.45,77675.6,0.15,0.02025,1e-05,2.9299]
[1776916569270,56.46,77675.62,0.15,0.02026,1e-05,2.93144]
[1776916571604,56.46,77659.47,0.15,0.02003,1e-05,2.9022]
[1776916577326,56.47,77658.12,0.15,0.02002,1e-05,2.90117]
[1776916582361,56.47,77667.62,0.15,0.02017,1e-05,2.92001]
[1776916587395,56.48,77669.59,0.15,0.02021,1e-05,2.92517]
[1776916592431,56.49,77671.98,0.15,0.02024,1e-05,2.92861]
[1776916597466,56.49,77678.16,0.15,0.02034,1e-05,2.94138]
[1776916600488,56.5,77689.51,0.15,0.02052,1e-05,2.96292]
[1776916605522,56.5,77694.3,0.15,0.02059,1e-05,2.97226]
[1776916610558,56.51,77692.29,0.15,0.02057,1e-05,2.9699]
[1776916615592,56.51,77693.01,0.15,0.02059,1e-05,2.97253]
[1776916620628,56.52,77700.26,0.15,0.02071,1e-05,2.98706]
[1776916625662,56.52,77708.04,0.15,0.02083,1e-05,3.00245]
[1776916630698,56.53,77708.8,0.15,0.02085,1e-05,3.00493]
[1776916635732,56.53,77713.0,0.15,0.02093,1e-05,3.01372]
[1776916640769,56.54,77713.79,0.15,0.02095,1e-05,3.01619]
[1776916642781,56.54,77725.25,0.15,0.02112,1e-05,3.03779]
[1776916647817,56.54,77717.8,0.15,0.021,1e-05,3.02343]
[1776916652853,56.54,77722.38,0.15,0.02106,1e-05,3.03028]
[1776916657887,56.54,77729.58,0.15,0.02118,2e-05,3.04451]
[1776916658082,56.54,77729.58,0.15,0.02118,2e-05,3.04451]
[1776916658893,56.54,77731.65,0.15,0.02121,2e-05,3.04852]
[1776916660840,56.55,77730.76,0.15,0.0212,2e-05,3.047]
[1776916660908,56.55,77731.09,0.15,0.0212,2e-05,3.04776]
[1776916665943,56.55,77730.47,0.15,0.02119,2e-05,3.04661]
[1776916671626,56.54,77729.16,0.15,0.02116,1e-05,3.04265]
[1776916671674,56.53,77727.78,0.15,0.02113,1e-05,3.03898]
[1776916677019,56.52,77729.44,0.15,0.02113,1e-05,3.03934]
[1776916680794,56.52,77747.21,0.15,0.02139,2e-05,3.0717]
[1776916682703,56.52,77768.09,0.15,0.02171,2e-05,3.11053]
[1776916688113,56.5,77758.25,0.15,0.02154,2e-05,3.08935]
[1776916690101,56.5,77759.13,0.15,0.02154,2e-05,3.09037]
[1776916690190,56.5,77759.43,0.15,0.02154,2e-05,3.0903]
[1776916692552,56.5,77759.43,0.15,0.02154,2e-05,3.08966]
[1776916692627,56.49,77759.58,0.15,0.02153,2e-05,3.08867]
[1776916693192,56.49,77759.58,0.15,0.02153,2e-05,3.08867]
[1776916693221,56.49,77760.71,0.15,0.02155,2e-05,3.0908]
[1776916699767,56.48,77760.1,0.15,0.02151,2e-05,3.08648]
[1776916700153,56.47,77763.63,0.15,0.02156,2e-05,3.09188]
[1776916700205,56.47,77764.35,0.15,0.02157,2e-05,3.09323]
[1776916705236,56.47,77772.03,0.15,0.02168,2e-05,3.10738]
[1776916710271,56.46,77773.37,0.15,0.02169,2e-05,3.10867]
[1776916715306,56.46,77770.74,0.15,0.02162,2e-05,3.0999]
[1776916720232,56.45,77764.87,0.15,0.02151,2e-05,3.08619]
[1776916720341,56.44,77765.46,0.15,0.02152,2e-05,3.08667]
[1776916721307,56.44,77765.46,0.15,0.02152,2e-05,3.08667]
[1776916721349,56.44,77765.16,0.15,0.02151,2e-05,3.08546]
[1776916722672,56.44,77765.16,0.15,0.02151,2e-05,3.08546]
[1776916722764,56.44,77764.45,0.15,0.02149,2e-05,3.08356]
[1776916725212,56.44,77765.07,0.15,0.0215,2e-05,3.08481]
[1776916725376,56.44,77764.62,0.15,0.0215,2e-05,3.08411]
[1776916726779,56.44,77764.62,0.15,0.0215,2e-05,3.08411]
[1776916726830,56.44,77764.59,0.15,0.0215,2e-05,3.08413]
[1776916728158,56.44,77764.59,0.15,0.0215,2e-05,3.08413]
[1776916728396,56.44,77757.89,0.15,0.02139,2e-05,3.07098]
[1776916729879,56.44,77757.89,0.15,0.02139,2e-05,3.07098]
[1776916732286,56.43,77755.25,0.15,0.02134,2e-05,3.06482]
[1776916732731,56.43,77737.78,0.15,0.02107,1e-05,3.03172]
[1776916738475,56.43,77747.27,0.15,0.02121,2e-05,3.04892]
[1776916742459,56.43,77745.44,0.15,0.02119,2e-05,3.04592]
[1776916742518,56.43,77749.61,0.15,0.02125,2e-05,3.05385]
[1776916744155,56.43,77749.61,0.15,0.02125,2e-05,3.05398]
[1776916744517,56.43,77749.8,0.15,0.02126,2e-05,3.05446]
[1776916749553,56.44,77755.16,0.15,0.02134,2e-05,3.0651]
[1776916750441,56.44,77755.16,0.15,0.02134,2e-05,3.0651]
[1776916750453,56.44,77755.88,0.15,0.02135,2e-05,3.06657]
[1776916751128,56.44,77755.88,0.15,0.02135,2e-05,3.06657]
[1776916751566,56.44,77755.88,0.15,0.02135,2e-05,3.06668]
[1776916756603,56.44,77759.0,0.15,0.0214,2e-05,3.0724]
[1776916761637,56.43,77759.1,0.15,0.0214,2e-05,3.07174]
[1776916766672,56.43,77749.11,0.15,0.02123,2e-05,3.05154]
[1776916771709,56.42,77743.33,0.15,0.02112,2e-05,3.03689]
[1776916776744,56.41,77743.16,0.15,0.02109,1e-05,3.03397]
[1776916781779,56.4,77743.92,0.15,0.02108,1e-05,3.03282]
[1776916786814,56.39,77745.11,0.15,0.02109,1e-05,3.03317]
[1776916791850,56.38,77745.43,0.15,0.02107,1e-05,3.03122]
[1776916796569,56.37,77745.52,0.15,0.02106,1e-05,3.02936]
[1776916796917,56.37,77747.17,0.15,0.02108,1e-05,3.03244]
[1776916797903,56.37,77768.36,0.15,0.0214,2e-05,3.07246]
[1776916798907,56.37,77781.62,0.15,0.02161,2e-05,3.09759]
[1776916801928,56.37,77767.42,0.15,0.02138,2e-05,3.06973]
[1776916803077,56.37,77767.42,0.15,0.02138,2e-05,3.06973]
[1776916803453,56.36,77757.21,0.15,0.02122,2e-05,3.05003]
[1776916803777,56.36,77757.21,0.15,0.02122,2e-05,3.05003]
[1776916803943,56.36,77752.27,0.15,0.02114,2e-05,3.04027]
[1776916805959,56.36,77738.6,0.15,0.02093,1e-05,3.01382]
[1776916810992,56.35,77732.51,0.15,0.02083,1e-05,3.00157]
[1776916811498,56.35,77732.51,0.15,0.02083,1e-05,3.00157]
[1776916812001,56.35,77737.37,0.15,0.02091,1e-05,3.01079]
[1776916817038,56.35,77740.18,0.15,0.02094,1e-05,3.01556]
[1776916822069,56.34,77732.95,0.15,0.02082,1e-05,2.99972]
[1776916827104,56.33,77739.26,0.15,0.0209,1e-05,3.00971]
[1776916832139,56.32,77743.68,0.15,0.02092,1e-05,3.01292]
[1776916837174,56.31,77738.75,0.15,0.02083,1e-05,3.00139]
[1776916842209,56.3,77740.94,0.15,0.02085,1e-05,3.00312]
[1776916845780,56.3,77741.34,0.15,0.02084,1e-05,3.00292]
[1776916845828,56.29,77748.28,0.15,0.02094,1e-05,3.01487]
[1776916847136,56.29,77748.28,0.15,0.02094,1e-05,3.01487]
[1776916847174,56.29,77755.24,0.15,0.02105,1e-05,3.02805]
[1776916849287,56.29,77755.73,0.15,0.02105,1e-05,3.02916]
[1776916849807,56.29,77755.6,0.15,0.02105,1e-05,3.0286]
[1776916851931,56.29,77755.6,0.15,0.02105,1e-05,3.0286]
[1776916852032,56.29,77757.15,0.15,0.02106,2e-05,3.03049]
[1776916852693,56.29,77757.15,0.15,0.02106,2e-05,3.03049]
[1776916852726,56.29,77757.59,0.15,0.02107,2e-05,3.03131]
[1776916858324,56.28,77757.45,0.15,0.02104,1e-05,3.02805]
[1776916860243,56.27,77756.87,0.15,0.02103,1e-05,3.02647]
[1776916860338,56.27,77755.72,0.15,0.02101,1e-05,3.02384]
[1776916865311,56.26,77755.74,0.15,0.021,1e-05,3.02196]
[1776916865378,56.26,77752.51,0.15,0.02094,1e-05,3.01547]
[1776916867298,56.26,77752.52,0.15,0.02094,1e-05,3.01503]
[1776916867390,56.26,77753.31,0.15,0.02095,1e-05,3.01603]
[1776916871418,56.25,77741.79,0.15,0.02077,1e-05,2.99355]
[1776916875447,56.24,77728.4,0.15,0.02055,1e-05,2.96716]
[1776916880484,56.24,77723.5,0.15,0.02047,1e-05,2.95618]
[1776916885518,56.24,77731.71,0.15,0.02059,1e-05,2.97127]
[1776916888540,56.23,77720.48,0.15,0.02041,1e-05,2.94944]
[1776916893874,56.22,77714.29,0.15,0.02029,1e-05,2.93332]
[1776916899616,56.22,77720.7,0.15,0.02038,1e-05,2.94517]
[1776916902638,56.22,77704.99,0.15,0.02014,1e-05,2.9154]
[1776916906665,56.21,77692.51,0.15,0.01995,1e-05,2.8915]
[1776916910170,56.21,77684.75,0.15,0.01984,1e-05,2.87693]
[1776916910850,56.21,77685.29,0.15,0.01984,1e-05,2.87763]
[1776916916232,56.21,77693.72,0.15,0.01997,1e-05,2.89415]
[1776916916251,56.21,77689.87,0.15,0.01992,1e-05,2.888]
[1776916921772,56.22,77693.46,0.15,0.01998,1e-05,2.89511]
[1776916926807,56.23,77695.21,0.15,0.02003,1e-05,2.90064]
[1776916928166,56.23,77695.21,0.15,0.02003,1e-05,2.90064]
[1776916928198,56.23,77697.36,0.15,0.02006,1e-05,2.90491]
[1776916930846,56.24,77709.25,0.15,0.02024,1e-05,2.9276]
[1776916935870,56.24,77711.77,0.15,0.02029,1e-05,2.93316]
[1776916936466,56.24,77711.77,0.15,0.02029,1e-05,2.93316]
[1776916936878,56.24,77708.61,0.15,0.02024,1e-05,2.92706]
[1776916937371,56.24,77708.61,0.15,0.02024,1e-05,2.92706]
[1776916937884,56.24,77708.4,0.15,0.02024,1e-05,2.92703]
[1776916939025,56.24,77708.4,0.15,0.02024,1e-05,2.92703]
[1776916939071,56.24,77708.93,0.15,0.02025,1e-05,2.92835]
[1776916941909,56.24,77709.7,0.15,0.02026,1e-05,2.93046]
[1776916941967,56.25,77705.64,0.15,0.02021,1e-05,2.92344]
[1776916942487,56.25,77705.64,0.15,0.02021,1e-05,2.92344]
[1776916942920,56.25,77705.64,0.15,0.02021,1e-05,2.9238]
[1776916943477,56.25,77705.64,0.15,0.02021,1e-05,2.9238]
[1776916944231,56.25,77708.01,0.15,0.02025,1e-05,2.92847]
[1776916946959,56.25,77744.63,0.15,0.02079,1e-05,2.99663]
[1776916948633,56.25,77740.02,0.15,0.02073,1e-05,2.98836]
[1776916948973,56.25,77734.63,0.15,0.02065,1e-05,2.97798]
[1776916954302,56.26,77729.57,0.15,0.02057,1e-05,2.96752]
[1776916960049,56.27,77736.21,0.15,0.02068,1e-05,2.98134]
[1776916961525,56.27,77736.09,0.15,0.02068,1e-05,2.98137]
[1776916962064,56.27,77738.55,0.15,0.02071,1e-05,2.98615]
[1776916962382,56.27,77738.55,0.15,0.02071,1e-05,2.98615]
[1776916963071,56.27,77737.62,0.15,0.0207,1e-05,2.98468]
[1776916968106,56.26,77727.94,0.15,0.02054,1e-05,2.9647]
[1776916973141,56.25,77710.69,0.15,0.02028,1e-05,2.93182]
[1776916978176,56.25,77704.65,0.15,0.02019,1e-05,2.92052]
[1776916983212,56.26,77721.78,0.15,0.02045,1e-05,2.95348]
[1776916988044,56.26,77718.2,0.15,0.0204,1e-05,2.94679]
[1776916988246,56.26,77724.76,0.15,0.0205,1e-05,2.95911]
[1776916991016,56.26,77724.17,0.15,0.02049,1e-05,2.95861]
[1776916991266,56.26,77723.18,0.15,0.02048,1e-05,2.95639]
[1776916996302,56.27,77725.23,0.15,0.02052,1e-05,2.96163]
[1776917001336,56.27,77724.5,0.15,0.02052,1e-05,2.96176]
[1776917006371,56.28,77720.45,0.15,0.02047,1e-05,2.95509]
[1776917011406,56.28,77717.21,0.15,0.02041,1e-05,2.9481]
[1776917015470,56.29,77715.41,0.15,0.02039,1e-05,2.94568]
[1776917016091,56.29,77715.41,0.15,0.02039,1e-05,2.94568]
[1776917021476,56.29,77712.88,0.15,0.02037,1e-05,2.94235]
[1776917026513,56.3,77710.43,0.15,0.02034,1e-05,2.93859]
[1776917031547,56.3,77707.86,0.15,0.0203,1e-05,2.93392]
[1776917034455,56.3,77706.98,0.15,0.02029,1e-05,2.93288]
[1776917035339,56.3,77706.98,0.15,0.02029,1e-05,2.93288]
[1776917034863,56.3,77708.15,0.15,0.02031,1e-05,2.93529]
[1776917036209,56.3,77708.15,0.15,0.02031,1e-05,2.93529]
[1776917038950,56.3,77709.84,0.15,0.02034,1e-05,2.9392]
[1776917039037,56.3,77706.57,0.15,0.02029,1e-05,2.9331]
[1776917044934,56.3,77706.08,0.15,0.02028,1e-05,2.93182]
[1776917045959,56.3,77706.08,0.15,0.02028,1e-05,2.93182]
[1776917046039,56.3,77706.59,0.15,0.02029,1e-05,2.93303]
[1776917047659,56.3,77720.89,0.15,0.02051,1e-05,2.95943]
[1776917050348,56.31,77728.63,0.15,0.02062,1e-05,2.97387]
[1776917050390,56.31,77725.32,0.15,0.02058,1e-05,2.96822]
[1776917051547,56.31,77725.33,0.15,0.02058,1e-05,2.96824]
[1776917051687,56.31,77724.7,0.15,0.02056,1e-05,2.96661]
[1776917052448,56.31,77724.7,0.15,0.02056,1e-05,2.96661]
[1776917052693,56.3,77721.51,0.15,0.02051,1e-05,2.96028]
[1776917055320,56.3,77721.02,0.15,0.0205,1e-05,2.95893]
[1776917055383,56.3,77721.98,0.15,0.02051,1e-05,2.95978]
[1776917055948,56.3,77721.98,0.15,0.02051,1e-05,2.95978]
[1776917056048,56.3,77721.46,0.15,0.0205,1e-05,2.95837]
[1776917057299,56.3,77721.46,0.15,0.0205,1e-05,2.95837]
[1776917057379,56.29,77721.12,0.15,0.02049,1e-05,2.9573]
[1776917058540,56.29,77721.12,0.15,0.02049,1e-05,2.9573]
[1776917059229,56.29,77721.12,0.15,0.02049,1e-05,2.9573]
[1776917061175,56.29,77722.71,0.15,0.0205,1e-05,2.95932]
[1776917061204,56.29,77723.65,0.15,0.02051,1e-05,2.96014]
[1776917061565,56.29,77723.65,0.15,0.02051,1e-05,2.96014]
[1776917062406,56.29,77723.65,0.15,0.02051,1e-05,2.96014]
[1776917061757,56.29,77723.65,0.15,0.02051,1e-05,2.96014]
[1776917062763,56.28,77721.95,0.15,0.02048,1e-05,2.95658]
[1776917067798,56.27,77722.08,0.15,0.02047,1e-05,2.95469]
[1776917072833,56.27,77718.41,0.15,0.02039,1e-05,2.94467]
[1776917077868,56.26,77716.55,0.15,0.02035,1e-05,2.93922]
[1776917082903,56.25,77716.89,0.15,0.02033,1e-05,2.93783]
[1776917087937,56.25,77719.54,0.15,0.02037,1e-05,2.942]
[1776917092973,56.24,77714.99,0.15,0.02028,1e-05,2.93134]
[1776917098009,56.23,77709.99,0.15,0.02019,1e-05,2.92039]
[1776917099243,56.23,77709.99,0.15,0.02019,1e-05,2.92039]
[1776917099335,56.23,77709.99,0.15,0.02019,1e-05,2.92039]
[1776917099436,56.23,77751.09,0.15,0.02079,1e-05,2.99541]
[1776917100399,56.23,77751.09,0.15,0.02079,1e-05,2.99541]
[1776917100466,56.23,77760.2,0.15,0.02093,1e-05,3.01253]
[1776917103076,56.23,77748.94,0.15,0.02076,1e-05,2.99083]
[1776917108091,56.22,77748.4,0.15,0.02074,1e-05,2.98818]
[1776917113128,56.22,77748.97,0.15,0.02074,1e-05,2.98895]
[1776917117154,56.22,77722.37,0.15,0.02035,1e-05,2.93969]
[1776917118164,56.21,77707.99,0.15,0.02014,1e-05,2.9132]
[1776917123195,56.22,77709.54,0.15,0.02017,1e-05,2.9172]
[1776917128231,56.22,77716.89,0.15,0.02028,1e-05,2.93172]
[1776917133266,56.23,77719.64,0.15,0.02032,1e-05,2.93527]
[1776917138301,56.23,77728.36,0.15,0.02044,1e-05,2.95074]
[1776917143335,56.22,77731.96,0.15,0.02048,1e-05,2.95604]
[1776917148370,56.21,77725.54,0.15,0.02037,1e-05,2.94237]
[1776917153405,56.2,77714.69,0.15,0.0202,1e-05,2.92072]
[1776917158440,56.2,77707.92,0.15,0.02009,1e-05,2.90674]
[1776917163477,56.19,77716.59,0.15,0.0202,1e-05,2.92151]
[1776917168514,56.19,77707.32,0.15,0.02006,1e-05,2.90362]
[1776917173547,56.18,77709.22,0.15,0.02008,1e-05,2.90613]
[1776917178582,56.18,77701.25,0.15,0.01995,1e-05,2.89011]
[1776917183617,56.18,77707.96,0.15,0.02005,1e-05,2.9028]
[1776917188652,56.19,77710.0,0.15,0.0201,1e-05,2.90836]
[1776917193687,56.2,77711.45,0.15,0.02012,1e-05,2.91035]
[1776917199728,56.21,77712.75,0.15,0.02016,1e-05,2.9149]
[1776917204764,56.21,77707.25,0.15,0.02009,1e-05,2.90606]
[1776917209798,56.22,77709.19,0.15,0.02013,1e-05,2.91146]
[1776917212827,56.22,77697.39,0.15,0.01997,1e-05,2.89124]
[1776917216152,56.22,77709.03,0.15,0.02014,1e-05,2.91249]
[1776917221890,56.23,77711.08,0.15,0.02018,1e-05,2.91809]
[1776917224911,56.24,77722.74,0.15,0.02036,1e-05,2.94044]
[1776917229947,56.25,77732.85,0.15,0.02052,1e-05,2.96058]
[1776917231960,56.25,77721.41,0.15,0.02036,1e-05,2.94025]
[1776917236994,56.25,77728.62,0.15,0.02047,1e-05,2.95363]
[1776917242045,56.26,77726.93,0.15,0.02045,1e-05,2.95205]
[1776917247079,56.25,77727.59,0.15,0.02045,1e-05,2.95128]
[1776917252116,56.24,77718.84,0.15,0.02029,1e-05,2.93094]
[1776917257149,56.23,77717.26,0.15,0.02025,1e-05,2.92627]
[1776917262185,56.22,77717.47,0.15,0.02024,1e-05,2.92523]
[1776917267220,56.22,77717.45,0.15,0.02023,1e-05,2.92341]
[1776917272254,56.21,77716.39,0.15,0.0202,1e-05,2.91972]
[1776917278296,56.2,77725.97,0.15,0.02033,1e-05,2.93632]
[1776917283331,56.2,77721.8,0.15,0.02025,1e-05,2.92687]
[1776917288368,56.19,77724.49,0.15,0.02028,1e-05,2.92997]
[1776917293403,56.18,77724.69,0.15,0.02027,1e-05,2.92851]
[1776917298440,56.17,77736.84,0.15,0.02044,1e-05,2.94958]
[1776917303477,56.17,77748.12,0.15,0.02059,1e-05,2.96891]
[1776917308508,56.16,77752.8,0.15,0.02064,1e-05,2.97536]
[1776917312536,56.15,77768.9,0.15,0.02086,1e-05,3.00155]
[1776917316571,56.15,77783.4,0.15,0.02107,2e-05,3.02799]
[1776917319587,56.15,77769.8,0.15,0.02086,1e-05,3.00178]
[1776917324622,56.14,77768.2,0.15,0.02081,1e-05,2.99642]
[1776917329658,56.13,77767.57,0.15,0.02078,1e-05,2.99293]
[1776917334694,56.12,77768.26,0.15,0.02078,1e-05,2.99187]
[1776917339728,56.11,77775.37,0.15,0.02087,1e-05,3.00345]
[1776917344763,56.1,77786.16,0.15,0.02102,2e-05,3.02251]
[1776917349798,56.09,77788.19,0.15,0.02103,2e-05,3.02377]
[1776917354834,56.08,77788.38,0.15,0.02101,2e-05,3.02164]
[1776917360671,56.07,77790.54,0.15,0.02103,2e-05,3.02371]
[1776917360701,56.07,77791.02,0.15,0.02103,2e-05,3.02363]
[1776917361561,56.07,77791.02,0.15,0.02103,2e-05,3.02363]
[1776917361652,56.07,77791.6,0.15,0.02103,2e-05,3.02422]
[1776917367207,56.06,77792.5,0.15,0.02103,2e-05,3.02355]
[1776917369949,56.06,77787.19,0.15,0.02095,2e-05,3.01359]
[1776917372969,56.05,77791.6,0.15,0.02099,2e-05,3.01856]
[1776917378004,56.04,77787.68,0.15,0.02091,1e-05,3.00891]
[1776917383039,56.04,77789.29,0.15,0.02093,2e-05,3.01097]
[1776917388074,56.03,77791.4,0.15,0.02095,2e-05,3.01324]
[1776917393109,56.02,77790.41,0.15,0.02092,2e-05,3.00971]
[1776917398145,56.01,77789.99,0.15,0.02089,1e-05,3.00654]
[1776917399980,56.01,77792.81,0.15,0.02093,2e-05,3.01133]
[1776917400161,56.01,77795.36,0.15,0.02097,2e-05,3.01631]
[1776917401368,56.01,77795.36,0.15,0.02097,2e-05,3.01631]
[1776917401732,56.01,77795.36,0.15,0.02097,2e-05,3.01631]
[1776917405069,56.01,77804.14,0.15,0.02111,2e-05,3.03286]
[1776917405194,56.01,77803.0,0.15,0.02108,2e-05,3.03019]
[1776917407041,56.01,77800.73,0.15,0.02104,2e-05,3.02541]
[1776917407064,56.01,77800.73,0.15,0.02104,2e-05,3.02541]
[1776917408265,56.0,77805.19,0.15,0.0211,2e-05,3.03273]
[1776917408321,56.0,77809.77,0.15,0.02117,2e-05,3.04134]
[1776917410256,56.0,77809.86,0.15,0.02118,2e-05,3.04168]
[1776917410336,56.01,77812.49,0.15,0.02122,2e-05,3.04679]
[1776917413318,56.0,77812.5,0.15,0.02121,2e-05,3.0457]
[1776917413359,56.0,77813.09,0.15,0.02121,2e-05,3.04626]
[1776917414205,56.0,77813.09,0.15,0.02121,2e-05,3.04626]
[1776917414284,56.0,77813.45,0.15,0.02121,2e-05,3.0464]
[1776917417830,55.99,77815.56,0.15,0.02124,2e-05,3.04928]
[1776917417862,55.99,77815.97,0.15,0.02123,2e-05,3.04897]
[1776917419260,55.99,77815.97,0.15,0.02123,2e-05,3.04897]
[1776917419390,55.99,77815.97,0.15,0.02123,2e-05,3.04897]
[1776917419442,55.98,77830.24,0.15,0.02144,2e-05,3.07486]
[1776917421328,55.98,77845.53,0.15,0.02168,2e-05,3.1041]
[1776917425336,55.98,77852.56,0.15,0.02178,2e-05,3.11704]
[1776917425433,55.97,77852.18,0.15,0.02177,2e-05,3.11499]
[1776917427176,55.97,77852.18,0.15,0.02176,2e-05,3.11433]
[1776917427630,55.97,77853.3,0.15,0.02177,2e-05,3.11582]
[1776917428720,55.97,77853.3,0.15,0.02177,2e-05,3.11582]
[1776917428821,55.97,77853.42,0.15,0.02177,2e-05,3.11539]
[1776917434422,55.95,77858.29,0.15,0.0218,2e-05,3.11823]
[1776917439456,55.94,77858.05,0.15,0.02177,2e-05,3.11456]
[1776917444493,55.93,77864.02,0.15,0.02186,2e-05,3.12567]
[1776917449528,55.94,77866.3,0.15,0.02189,2e-05,3.13038]
[1776917454562,55.94,77868.95,0.15,0.02194,2e-05,3.13576]
[1776917457842,55.94,77856.12,0.15,0.02174,2e-05,3.11127]
[1776917463625,55.93,77837.34,0.15,0.02144,2e-05,3.07398]
[1776917466647,55.93,77849.45,0.15,0.02162,2e-05,3.09672]
[1776917471681,55.93,77850.04,0.15,0.02163,2e-05,3.0984]
[1776917476717,55.93,77846.09,0.15,0.02157,2e-05,3.09004]
[1776917481752,55.93,77836.96,0.15,0.02143,2e-05,3.07338]
[1776917486788,55.93,77833.95,0.15,0.02139,2e-05,3.06845]
[1776917487579,55.93,77833.95,0.15,0.02139,2e-05,3.06845]
[1776917487797,55.94,77852.88,0.15,0.02169,2e-05,3.10466]
[1776917490817,55.94,77865.08,0.15,0.02188,2e-05,3.12833]
[1776917495853,55.94,77870.94,0.15,0.02195,2e-05,3.13727]
[1776917497867,55.94,77884.11,0.15,0.02216,2e-05,3.16277]
[1776917502900,55.93,77887.26,0.15,0.0222,2e-05,3.16808]
[1776917507935,55.92,77879.38,0.15,0.02206,2e-05,3.15062]
[1776917512970,55.92,77876.64,0.15,0.022,2e-05,3.1432]
[1776917518005,55.91,77869.76,0.15,0.02188,2e-05,3.12861]
[1776917518567,55.91,77869.76,0.15,0.02188,2e-05,3.12861]
[1776917519009,55.91,77868.86,0.15,0.02187,2e-05,3.12691]
[1776917521814,55.91,77869.33,0.15,0.02188,2e-05,3.12785]
[1776917521915,55.91,77866.79,0.15,0.02184,2e-05,3.12304]
[1776917522414,55.91,77866.79,0.15,0.02184,2e-05,3.12304]
[1776917522516,55.91,77867.2,0.15,0.02184,2e-05,3.12316]
[1776917523464,55.91,77867.2,0.15,0.02184,2e-05,3.12316]
[1776917523563,55.91,77869.43,0.15,0.02187,2e-05,3.12749]
[1776917529693,55.91,77874.08,0.15,0.02195,2e-05,3.13656]
[1776917533074,55.91,77874.24,0.15,0.02195,2e-05,3.13694]
[1776917533580,55.91,77874.24,0.15,0.02195,2e-05,3.13694]
[1776917533655,55.91,77885.77,0.15,0.02213,2e-05,3.15923]
[1776917537156,55.91,77880.28,0.15,0.02204,2e-05,3.14785]
[1776917537229,55.91,77872.72,0.15,0.02192,2e-05,3.13325]
[1776917543184,55.9,77867.3,0.15,0.02182,2e-05,3.12086]
[1776917547645,55.89,77866.54,0.15,0.0218,2e-05,3.1188]
[1776917547680,55.89,77866.65,0.15,0.0218,2e-05,3.11911]
[1776917549520,55.89,77876.23,0.15,0.02195,2e-05,3.13754]
[1776917549735,55.9,77875.35,0.15,0.02194,2e-05,3.13591]
[1776917550402,55.9,77875.35,0.15,0.02194,2e-05,3.13591]
[1776917550489,55.9,77877.11,0.15,0.02197,2e-05,3.1393]
[1776917553492,55.89,77878.71,0.15,0.02197,2e-05,3.1391]
[1776917553590,55.89,77879.8,0.15,0.02199,2e-05,3.14122]
[1776917559298,55.89,77874.78,0.15,0.0219,2e-05,3.13018]
[1776917564333,55.88,77867.59,0.15,0.02177,2e-05,3.11443]
[1776917569369,55.87,77865.29,0.15,0.02172,2e-05,3.10885]
[1776917574402,55.87,77863.84,0.15,0.0217,2e-05,3.10566]
[1776917579439,55.87,77864.83,0.15,0.02172,2e-05,3.10786]
[1776917584473,55.87,77860.9,0.15,0.02165,2e-05,3.09991]
[1776917585482,55.87,77849.17,0.15,0.02147,2e-05,3.07761]
[1776917586488,55.87,77834.76,0.15,0.02125,2e-05,3.04969]
[1776917591523,55.86,77829.67,0.15,0.02116,2e-05,3.03903]
[1776917596560,55.86,77827.01,0.15,0.02112,2e-05,3.03429]
[1776917601594,55.87,77832.43,0.15,0.02121,2e-05,3.04548]
[1776917606629,55.87,77834.68,0.15,0.02125,2e-05,3.05065]
[1776917611664,55.88,77838.71,0.15,0.02131,2e-05,3.05661]
[1776917616700,55.88,77844.87,0.15,0.02141,2e-05,3.0691]
[1776917621734,55.88,77844.77,0.15,0.02141,2e-05,3.06969]
[1776917626768,55.89,77849.23,0.15,0.02149,2e-05,3.07886]
[1776917631809,55.89,77845.1,0.15,0.02142,2e-05,3.07098]
[1776917636838,55.89,77846.91,0.15,0.02145,2e-05,3.07445]
[1776917641873,55.88,77845.8,0.15,0.02142,2e-05,3.07027]
[1776917646909,55.87,77843.5,0.15,0.02136,2e-05,3.06393]
[1776917651943,55.86,77841.15,0.15,0.02131,2e-05,3.05679]
[1776917656978,55.85,77836.53,0.15,0.02123,2e-05,3.04681]
[1776917662013,55.85,77836.97,0.15,0.02123,2e-05,3.04786]
[1776917667048,55.86,77838.34,0.15,0.02126,2e-05,3.05135]
[1776917672083,55.86,77852.49,0.15,0.02147,2e-05,3.07647]
[1776917672632,55.86,77852.49,0.15,0.02147,2e-05,3.07647]
[1776917673090,55.86,77855.93,0.15,0.02152,2e-05,3.08315]
[1776917675241,55.86,77857.15,0.15,0.02154,2e-05,3.08571]
[1776917676111,55.86,77856.69,0.15,0.02154,2e-05,3.08495]
[1776917676835,55.86,77856.69,0.15,0.02154,2e-05,3.08495]
[1776917676934,55.86,77856.21,0.15,0.02153,2e-05,3.08415]
[1776917678131,55.86,77856.21,0.15,0.02153,2e-05,3.08415]
[1776917678671,55.86,77856.21,0.15,0.02153,2e-05,3.08427]
[1776917680384,55.86,77855.16,0.15,0.02152,2e-05,3.08249]
[1776917681147,55.87,77856.18,0.15,0.02153,2e-05,3.08455]
[1776917681191,55.87,77856.18,0.15,0.02153,2e-05,3.08455]
[1776917682154,55.87,77866.39,0.15,0.02169,2e-05,3.10417]
[1776917682558,55.87,77866.39,0.15,0.02169,2e-05,3.10417]
[1776917683161,55.86,77865.65,0.15,0.02168,2e-05,3.10211]
[1776917688195,55.85,77866.12,0.15,0.02166,2e-05,3.09986]
[1776917693231,55.84,77872.23,0.15,0.02173,2e-05,3.10916]
[1776917698271,55.83,77867.28,0.15,0.02164,2e-05,3.09795]
[1776917703306,55.83,77868.02,0.15,0.02165,2e-05,3.09915]
[1776917708341,55.83,77861.23,0.15,0.02154,2e-05,3.08529]
[1776917713377,55.83,77853.79,0.15,0.02142,2e-05,3.07104]
[1776917718412,55.82,77842.82,0.15,0.02125,2e-05,3.04954]
[1776917723446,55.82,77839.35,0.15,0.0212,2e-05,3.04327]
[1776917728482,55.83,77837.73,0.15,0.02118,2e-05,3.04121]
[1776917733517,55.83,77838.12,0.15,0.02118,2e-05,3.04041]
[1776917735534,55.83,77825.73,0.15,0.02099,2e-05,3.0168]
[1776917740566,55.83,77827.84,0.15,0.02103,2e-05,3.02128]
[1776917745600,55.84,77834.55,0.15,0.02114,2e-05,3.03493]
[1776917750636,55.84,77834.05,0.15,0.02114,2e-05,3.03497]
[1776917755670,55.85,77834.69,0.15,0.02116,2e-05,3.03732]
[1776917760705,55.85,77833.28,0.15,0.02114,2e-05,3.03561]
[1776917765741,55.86,77835.92,0.15,0.02119,2e-05,3.04152]
[1776917770775,55.86,77836.02,0.15,0.0212,2e-05,3.04259]
[1776917775812,55.86,77831.55,0.15,0.02114,2e-05,3.03505]
[1776917778831,55.86,77819.64,0.15,0.02096,2e-05,3.01254]
[1776917784875,55.87,77815.38,0.15,0.0209,2e-05,3.00589]
[1776917790165,55.87,77812.48,0.15,0.02087,2e-05,3.00154]
[1776917793935,55.88,77802.55,0.15,0.02071,1e-05,2.98073]
[1776917798972,55.88,77799.41,0.15,0.02066,1e-05,2.97553]
[1776917804006,55.88,77799.66,0.15,0.02068,1e-05,2.97734]
[1776917809041,55.89,77810.33,0.15,0.02085,2e-05,2.99841]
[1776917814078,55.89,77811.53,0.15,0.02088,2e-05,3.0018]
[1776917819111,55.9,77810.75,0.15,0.02087,2e-05,3.00076]
[1776917824146,55.89,77802.31,0.15,0.02073,1e-05,2.98345]
[1776917829181,55.89,77809.34,0.15,0.02083,1e-05,2.99568]
[1776917834218,55.88,77811.74,0.15,0.02085,2e-05,2.99851]
[1776917839268,55.87,77812.3,0.15,0.02084,2e-05,2.99723]
[1776917844303,55.86,77813.82,0.15,0.02084,2e-05,2.99776]
[1776917846303,55.86,77814.7,0.15,0.02085,2e-05,2.99895]
[1776917846370,55.85,77819.03,0.15,0.02091,2e-05,3.00659]
[1776917852365,55.84,77836.95,0.15,0.02115,2e-05,3.03558]
[1776917857403,55.83,77845.0,0.15,0.02125,2e-05,3.04823]
[1776917862432,55.82,77843.63,0.15,0.02121,2e-05,3.043]
[1776917864552,55.82,77845.86,0.15,0.02124,2e-05,3.04669]
[1776917864705,55.82,77845.86,0.15,0.02124,2e-05,3.04669]
[1776917864721,55.82,77880.45,0.15,0.02177,2e-05,3.1121]
[1776917865856,55.82,77880.45,0.15,0.02177,2e-05,3.1121]
[1776917865957,55.82,77889.68,0.15,0.02191,2e-05,3.12943]
[1776917867301,55.82,77889.68,0.15,0.02191,2e-05,3.12943]
[1776917867361,55.82,77882.68,0.15,0.0218,2e-05,3.116]
[1776917870756,55.81,77871.28,0.15,0.02161,2e-05,3.09222]
[1776917874523,55.8,77852.66,0.15,0.0213,2e-05,3.0544]
[1776917879558,55.79,77858.02,0.15,0.02136,2e-05,3.06253]
[1776917884593,55.78,77869.85,0.15,0.02153,2e-05,3.08294]
[1776917889628,55.78,77866.61,0.15,0.02147,2e-05,3.07588]
[1776917894663,55.77,77870.26,0.15,0.02152,2e-05,3.08132]
[1776917899698,55.76,77871.26,0.15,0.02151,2e-05,3.08026]
[1776917904733,55.74,77871.93,0.15,0.02149,2e-05,3.0786]
[1776917909768,55.73,77870.91,0.15,0.02145,2e-05,3.07374]
[1776917914802,55.72,77866.25,0.15,0.02134,2e-05,3.05952]
[1776917919843,55.7,77865.7,0.15,0.02131,2e-05,3.05521]
[1776917924873,55.69,77866.99,0.15,0.0213,2e-05,3.05497]
[1776917929909,55.68,77877.11,0.15,0.02144,2e-05,3.0722]
[1776917930594,55.68,77877.11,0.15,0.02144,2e-05,3.0722]
[1776917931195,55.68,77877.11,0.15,0.02144,2e-05,3.0722]
[1776917940002,55.66,77882.33,0.15,0.02148,2e-05,3.0764]
[1776917945038,55.65,77886.08,0.15,0.02151,2e-05,3.08132]
[1776917950074,55.64,77890.39,0.15,0.02156,2e-05,3.08659]
[1776917953093,55.63,77911.55,0.15,0.02188,2e-05,3.12687]
[1776917958127,55.62,77915.5,0.15,0.02192,2e-05,3.13117]
[1776917963164,55.61,77907.96,0.15,0.02177,2e-05,3.11338]
[1776917968198,55.59,77906.82,0.15,0.02173,2e-05,3.10805]
[1776917973233,55.59,77909.66,0.15,0.02174,2e-05,3.1092]
[1776917976254,55.58,77897.29,0.15,0.02153,2e-05,3.08362]
[1776917981548,55.57,77892.57,0.15,0.02144,2e-05,3.07251]
[1776917987332,55.56,77889.6,0.15,0.02138,2e-05,3.06497]
[1776917992365,55.56,77887.24,0.15,0.02134,2e-05,3.05978]
[1776917997403,55.56,77875.79,0.15,0.02116,2e-05,3.03778]
[1776917998410,55.55,77860.86,0.15,0.02093,2e-05,3.00909]
[1776918003444,55.55,77864.7,0.15,0.02099,2e-05,3.01629]
[1776918008480,55.56,77867.63,0.15,0.02104,2e-05,3.02307]
[1776918013515,55.56,77868.89,0.15,0.02107,2e-05,3.02662]
[1776918017547,55.57,77886.59,0.15,0.02135,2e-05,3.06109]
[1776918020399,55.57,77893.67,0.15,0.02146,2e-05,3.07491]
[1776918020564,55.57,77896.67,0.15,0.02151,2e-05,3.08079]
[1776918025601,55.57,77900.84,0.15,0.02158,2e-05,3.08939]
[1776918028063,55.57,77900.77,0.15,0.02158,2e-05,3.08937]
[1776918028120,55.57,77905.5,0.15,0.02165,2e-05,3.09858]
[1776918033658,55.58,77911.25,0.15,0.02173,2e-05,3.10764]
[1776918038695,55.58,77912.92,0.15,0.02176,2e-05,3.11122]
[1776918043731,55.58,77918.41,0.15,0.02184,2e-05,3.12153]
[1776918048766,55.57,77916.99,0.15,0.02181,2e-05,3.11778]
[1776918053800,55.57,77915.23,0.15,0.02177,2e-05,3.11268]
[1776918058834,55.57,77913.59,0.15,0.02175,2e-05,3.11001]
[1776918062111,55.57,77893.15,0.15,0.02144,2e-05,3.07109]
[1776918067909,55.56,77887.23,0.15,0.02134,2e-05,3.05874]
[1776918072181,55.57,77899.55,0.15,0.02153,2e-05,3.08298]
[1776918077986,55.57,77900.69,0.15,0.02156,2e-05,3.08594]
[1776918083021,55.57,77902.75,0.15,0.02159,2e-05,3.09051]
[1776918088062,55.58,77915.14,0.15,0.02179,2e-05,3.11499]
[1776918093093,55.58,77912.68,0.15,0.02174,2e-05,3.10806]
[1776918098130,55.58,77912.15,0.15,0.02173,2e-05,3.10751]
[1776918103168,55.58,77912.32,0.15,0.02174,2e-05,3.10832]
[1776918108202,55.58,77915.51,0.15,0.0218,2e-05,3.11494]
[1776918113238,55.59,77913.68,0.15,0.02177,2e-05,3.11187]
[1776918118272,55.59,77913.62,0.15,0.02177,2e-05,3.11225]
[1776918123309,55.59,77918.24,0.15,0.02185,2e-05,3.1217]
[1776918128342,55.59,77909.22,0.15,0.0217,2e-05,3.10343]
[1776918133378,55.59,77905.01,0.15,0.02164,2e-05,3.09591]
[1776918138412,55.59,77898.78,0.15,0.02154,2e-05,3.08328]
[1776918143447,55.59,77897.62,0.15,0.02153,2e-05,3.08186]
[1776918148490,55.59,77898.63,0.15,0.02155,2e-05,3.08457]
[1776918153526,55.6,77900.45,0.15,0.02157,2e-05,3.08627]
[1776918158560,55.6,77901.7,0.15,0.02159,2e-05,3.08946]
[1776918160667,55.6,77890.03,0.15,0.02142,2e-05,3.06744]
[1776918165611,55.6,77878.32,0.15,0.02123,2e-05,3.04474]
[1776918170644,55.6,77877.95,0.15,0.02124,2e-05,3.04515]
[1776918175680,55.61,77882.89,0.15,0.02132,2e-05,3.05562]
[1776918180715,55.61,77884.57,0.15,0.02135,2e-05,3.0598]
[1776918185750,55.61,77881.86,0.15,0.02131,2e-05,3.05482]
[1776918190787,55.61,77879.81,0.15,0.02127,2e-05,3.04904]
[1776918195820,55.6,77879.88,0.15,0.02126,2e-05,3.04797]
[1776918200854,55.59,77873.27,0.15,0.02114,2e-05,3.03351]
[1776918205889,55.58,77868.93,0.15,0.02105,2e-05,3.02277]
[1776918210926,55.57,77868.99,0.15,0.02103,2e-05,3.02037]
[1776918215962,55.56,77865.92,0.15,0.02095,2e-05,3.00957]
[1776918221003,55.55,77865.34,0.15,0.02092,2e-05,3.00607]
[1776918226029,55.54,77862.12,0.15,0.02085,2e-05,2.99765]
[1776918230060,55.53,77847.98,0.15,0.02063,1e-05,2.96936]
[1776918235094,55.52,77850.4,0.15,0.02064,1e-05,2.97182]
[1776918240127,55.52,77843.85,0.15,0.02054,1e-05,2.95834]
[1776918245163,55.51,77837.95,0.15,0.02044,1e-05,2.94625]
[1776918250198,55.52,77847.29,0.15,0.02059,1e-05,2.96467]
[1776918255232,55.52,77846.93,0.15,0.02059,1e-05,2.96499]
[1776918260267,55.52,77845.3,0.15,0.02057,1e-05,2.96229]
[1776918265302,55.53,77846.19,0.15,0.0206,1e-05,2.96569]
[1776918270338,55.54,77839.86,0.15,0.02052,1e-05,2.95565]
[1776918275372,55.54,77845.65,0.15,0.02058,1e-05,2.96367]
[1776918280407,55.53,77836.74,0.15,0.02045,1e-05,2.94686]
[1776918285442,55.54,77832.82,0.15,0.0204,1e-05,2.94085]
[1776918290478,55.55,77828.54,0.15,0.02036,1e-05,2.93534]
[1776918295513,55.56,77817.95,0.15,0.02021,1e-05,2.91722]
[1776918300548,55.56,77802.93,0.15,0.02,1e-05,2.89049]
[1776918304607,55.57,77807.0,0.15,0.02007,1e-05,2.89932]
[1776918304624,55.57,77805.85,0.15,0.02006,1e-05,2.89766]
[1776918309771,55.58,77799.37,0.15,0.01999,1e-05,2.88881]
[1776918312664,55.59,77797.16,0.15,0.01997,1e-05,2.88689]
[1776918318674,55.62,77788.58,0.15,0.01989,1e-05,2.87718]
[1776918323709,55.64,77788.3,0.15,0.01993,1e-05,2.88137]
[1776918327606,55.65,77780.66,0.15,0.01983,1e-05,2.86962]
[1776918327738,55.65,77780.05,0.15,0.01983,1e-05,2.86877]
[1776918332773,55.67,77776.28,0.15,0.01979,1e-05,2.86309]
[1776918337807,55.68,77776.08,0.15,0.0198,1e-05,2.86518]
[1776918342843,55.68,77769.92,0.15,0.01972,1e-05,2.85511]
[1776918347877,55.69,77768.2,0.15,0.01971,1e-05,2.85314]
[1776918352913,55.69,77767.65,0.15,0.01971,1e-05,2.85328]
[1776918357947,55.7,77768.37,0.15,0.01973,1e-05,2.85638]
[1776918362984,55.71,77778.63,0.15,0.0199,1e-05,2.87666]
[1776918368709,55.7,77774.0,0.15,0.01982,1e-05,2.86734]
[1776918368740,55.7,77772.68,0.15,0.0198,1e-05,2.86451]
[1776918372882,55.7,77765.29,0.15,0.01969,1e-05,2.85074]
[1776918372978,55.7,77767.29,0.15,0.01971,1e-05,2.85395]
[1776918378087,55.69,77767.08,0.15,0.0197,1e-05,2.85257]
[1776918383122,55.69,77769.26,0.15,0.01973,1e-05,2.85549]
[1776918388157,55.69,77773.11,0.15,0.01978,1e-05,2.86206]
[1776918393192,55.69,77784.89,0.15,0.01994,1e-05,2.88185]
[1776918398228,55.69,77786.75,0.15,0.01996,1e-05,2.88396]
[1776918403263,55.68,77776.88,0.15,0.0198,1e-05,2.86482]
[1776918408298,55.67,77772.09,0.15,0.01973,1e-05,2.85503]
[1776918411325,55.67,77771.97,0.15,0.01972,1e-05,2.85439]
[1776918411427,55.67,77772.72,0.15,0.01973,1e-05,2.85553]
[1776918417361,55.67,77776.01,0.15,0.01977,1e-05,2.86018]
[1776918422396,55.66,77778.47,0.15,0.01979,1e-05,2.86354]
[1776918427432,55.66,77785.22,0.15,0.01988,1e-05,2.87463]
[1776918432467,55.65,77793.51,0.15,0.01999,1e-05,2.88849]
[1776918437501,55.64,77791.71,0.15,0.01996,1e-05,2.88395]
[1776918442536,55.64,77783.91,0.15,0.01983,1e-05,2.86858]
[1776918447571,55.63,77778.03,0.15,0.01974,1e-05,2.85685]
[1776918452608,55.63,77771.54,0.15,0.01962,1e-05,2.84176]
[1776918457641,55.63,77773.59,0.15,0.01964,1e-05,2.84464]
[1776918462676,55.63,77781.65,0.15,0.01976,1e-05,2.85956]
[1776918467711,55.62,77783.34,0.15,0.01978,1e-05,2.86173]
[1776918472748,55.62,77784.86,0.15,0.0198,1e-05,2.86361]
[1776918477781,55.62,77787.01,0.15,0.01982,1e-05,2.86664]
[1776918482816,55.62,77800.27,0.15,0.02001,1e-05,2.89058]
[1776918487852,55.61,77790.2,0.15,0.01986,1e-05,2.87116]
[1776918492887,55.61,77794.93,0.15,0.01992,1e-05,2.87886]
[1776918498928,55.6,77795.6,0.15,0.01992,1e-05,2.87886]
[1776918503963,55.6,77798.21,0.15,0.01995,1e-05,2.88257]
[1776918508998,55.59,77800.04,0.15,0.01996,1e-05,2.88483]
[1776918514034,55.59,77802.98,0.15,0.01998,1e-05,2.88658]
[1776918519068,55.58,77801.11,0.15,0.01994,1e-05,2.88203]
[1776918524103,55.58,77805.94,0.15,0.02001,1e-05,2.88968]
[1776918529138,55.57,77809.08,0.15,0.02004,1e-05,2.8942]
[1776918533167,55.57,77820.76,0.15,0.0202,1e-05,2.91456]
[1776918538201,55.56,77821.19,0.15,0.0202,1e-05,2.91397]
[1776918543236,55.55,77819.97,0.15,0.02017,1e-05,2.91038]
[1776918545547,55.55,77805.75,0.15,0.01996,1e-05,2.88387]
[1776918551294,55.55,77805.06,0.15,0.01994,1e-05,2.88135]
[1776918556328,55.54,77801.49,0.15,0.01988,1e-05,2.87376]
[1776918561363,55.54,77800.12,0.15,0.01985,1e-05,2.87021]
[1776918566398,55.53,77798.13,0.15,0.01981,1e-05,2.86553]
[1776918571559,55.53,77797.51,0.15,0.0198,1e-05,2.86356]
[1776918577475,55.52,77804.09,0.15,0.01986,1e-05,2.87153]
[1776918582511,55.52,77805.97,0.15,0.01988,1e-05,2.87385]
[1776918587546,55.51,77806.39,0.15,0.01988,1e-05,2.87351]
[1776918592581,55.51,77803.26,0.15,0.01982,1e-05,2.86674]
[1776918597616,55.5,77802.17,0.15,0.0198,1e-05,2.8637]
[1776918602651,55.5,77800.99,0.15,0.01977,1e-05,2.86049]
[1776918607686,55.49,77799.99,0.15,0.01975,1e-05,2.85761]
[1776918611713,55.49,77815.25,0.15,0.01997,1e-05,2.88519]
[1776918616086,55.49,77828.05,0.15,0.02016,1e-05,2.90935]
[1776918621825,55.49,77830.46,0.15,0.02019,1e-05,2.9126]
[1776918627825,55.48,77828.12,0.15,0.02014,1e-05,2.90627]
[1776918632860,55.47,77829.82,0.15,0.02014,1e-05,2.90549]
[1776918637896,55.47,77831.98,0.15,0.02015,1e-05,2.90779]
[1776918642931,55.48,77836.61,0.15,0.02024,1e-05,2.91838]
[1776918647967,55.48,77838.09,0.15,0.02028,1e-05,2.92313]
[1776918654008,55.5,77840.45,0.15,0.02033,1e-05,2.92988]
[1776918659041,55.5,77842.18,0.15,0.02037,1e-05,2.93504]
[1776918663070,55.51,77858.51,0.15,0.02063,2e-05,2.96691]
[1776918667099,55.52,77872.56,0.15,0.02085,2e-05,2.99454]
[1776918671126,55.52,77888.2,0.15,0.02109,2e-05,3.02445]
[1776918676162,55.52,77895.96,0.15,0.02121,2e-05,3.03886]
[1776918681198,55.51,77900.89,0.15,0.02128,2e-05,3.04711]
[1776918686232,55.5,77898.47,0.15,0.02122,2e-05,3.04001]
[1776918690259,55.49,77886.76,0.15,0.02102,2e-05,3.01593]
[1776918695295,55.48,77883.27,0.15,0.02094,2e-05,3.00463]
[1776918700333,55.47,77874.2,0.15,0.02078,2e-05,2.98554]
[1776918705364,55.47,77881.54,0.15,0.02088,2e-05,2.99734]
[1776918710399,55.46,77876.73,0.15,0.02079,2e-05,2.98624]
[1776918715434,55.45,77873.36,0.15,0.02072,2e-05,2.97792]
[1776918720470,55.44,77871.85,0.15,0.02068,2e-05,2.97311]
[1776918725504,55.43,77861.43,0.15,0.02051,1e-05,2.95173]
[1776918729532,55.43,77876.22,0.15,0.02072,2e-05,2.97854]
[1776918734568,55.43,77881.01,0.15,0.0208,2e-05,2.9882]
[1776918739604,55.42,77881.77,0.15,0.0208,2e-05,2.98749]
[1776918745645,55.41,77885.4,0.15,0.02083,2e-05,2.99177]
[1776918750680,55.4,77887.62,0.15,0.02085,2e-05,2.99384]
[1776918755715,55.39,77883.51,0.15,0.02075,2e-05,2.98148]
[1776918760750,55.38,77874.16,0.15,0.02059,2e-05,2.96213]
[1776918765785,55.38,77873.15,0.15,0.02056,1e-05,2.95842]
[1776918770820,55.37,77876.19,0.15,0.02059,2e-05,2.96228]
[1776918775857,55.36,77884.91,0.15,0.02072,2e-05,2.97805]
[1776918780892,55.36,77885.17,0.15,0.02071,2e-05,2.97656]
[1776918785925,55.35,77896.19,0.15,0.02087,2e-05,2.99671]
[1776918790960,55.34,77894.59,0.15,0.02083,2e-05,2.99163]
[1776918795999,55.33,77887.94,0.15,0.02071,2e-05,2.97681]
[1776918801035,55.33,77892.14,0.15,0.02076,2e-05,2.98355]
[1776918807421,55.32,77899.22,0.15,0.02086,2e-05,2.99523]
[1776918812111,55.33,77916.94,0.15,0.02112,2e-05,3.02696]
[1776918817145,55.32,77918.64,0.15,0.02113,2e-05,3.02864]
[1776918822181,55.31,77920.59,0.15,0.02114,2e-05,3.03005]
[1776918827222,55.3,77913.84,0.15,0.02102,2e-05,3.01502]
[1776918832250,55.29,77917.79,0.15,0.02107,2e-05,3.02103]
[1776918837285,55.28,77913.72,0.15,0.02099,2e-05,3.01117]
[1776918842321,55.27,77913.38,0.15,0.02097,2e-05,3.00845]
[1776918847355,55.27,77914.04,0.15,0.02096,2e-05,3.00766]
[1776918852391,55.26,77911.57,0.15,0.02091,2e-05,3.00103]
[1776918857426,55.25,77910.3,0.15,0.02087,2e-05,2.99671]
[1776918862461,55.24,77910.61,0.15,0.02086,2e-05,2.99542]
[1776918867495,55.23,77911.84,0.15,0.02086,2e-05,2.9959]
[1776918870517,55.23,77925.29,0.15,0.02106,2e-05,3.02094]
[1776918875549,55.22,77922.8,0.15,0.02099,2e-05,3.01163]
[1776918880588,55.21,77923.17,0.15,0.02098,2e-05,3.01032]
[1776918885622,55.2,77923.73,0.15,0.02097,2e-05,3.00938]
[1776918890656,55.2,77919.91,0.15,0.0209,2e-05,3.00013]
[1776918895692,55.19,77915.04,0.15,0.02081,2e-05,2.989]
[1776918900727,55.18,77917.83,0.15,0.02084,2e-05,2.99236]
[1776918906769,55.17,77915.62,0.15,0.02078,2e-05,2.98589]
[1776918911804,55.16,77918.48,0.15,0.02082,2e-05,2.99003]
[1776918916843,55.16,77916.59,0.15,0.02077,2e-05,2.98454]
[1776918921874,55.15,77915.46,0.15,0.02074,2e-05,2.98052]
[1776918926910,55.14,77914.59,0.15,0.02071,2e-05,2.97701]
[1776918931944,55.13,77907.03,0.15,0.02056,2e-05,2.95847]
[1776918936992,55.12,77908.6,0.15,0.02057,2e-05,2.95971]
[1776918940008,55.12,77920.93,0.15,0.02076,2e-05,2.98324]
[1776918945036,55.12,77919.59,0.15,0.02073,2e-05,2.9795]
[1776918950074,55.11,77917.77,0.15,0.02069,2e-05,2.97421]
[1776918955110,55.1,77915.24,0.15,0.02064,2e-05,2.96762]
[1776918960144,55.1,77914.21,0.15,0.02061,2e-05,2.9639]
[1776918965180,55.09,77908.45,0.15,0.02051,2e-05,2.95136]
[1776918970214,55.08,77906.22,0.15,0.02046,2e-05,2.94525]
[1776918975254,55.07,77907.58,0.15,0.02046,2e-05,2.94622]
[1776918981290,55.07,77913.23,0.15,0.02055,2e-05,2.95693]
[1776918986326,55.07,77914.39,0.15,0.02055,2e-05,2.95743]
[1776918991361,55.06,77913.98,0.15,0.02052,2e-05,2.95248]
[1776918996461,55.05,77913.99,0.15,0.02051,2e-05,2.9512]
[1776919002439,55.04,77908.18,0.15,0.0204,1e-05,2.93819]
[1776919007473,55.04,77908.95,0.15,0.0204,1e-05,2.93816]
[1776919012508,55.04,77909.9,0.15,0.02043,2e-05,2.94125]
[1776919017543,55.05,77911.07,0.15,0.02045,2e-05,2.94476]
[1776919023586,55.06,77910.8,0.15,0.02046,2e-05,2.94595]
[1776919028620,55.06,77909.68,0.15,0.02046,2e-05,2.94516]
[1776919033655,55.07,77912.45,0.15,0.02052,2e-05,2.95232]
[1776919038693,55.08,77913.99,0.15,0.02056,2e-05,2.95714]
[1776919043727,55.09,77920.68,0.15,0.02067,2e-05,2.97155]
[1776919049122,55.09,77919.57,0.15,0.02067,2e-05,2.97122]
[1776919055811,55.09,77914.27,0.15,0.02057,2e-05,2.95841]
[1776919061729,55.09,77915.02,0.15,0.02058,2e-05,2.95918]
[1776919063872,55.09,77893.1,0.15,0.02024,1e-05,2.91765]
[1776919069261,55.08,77887.32,0.15,0.02015,1e-05,2.90633]
[1776919074949,55.08,77881.19,0.15,0.02005,1e-05,2.89427]
[1776919080993,55.09,77883.73,0.15,0.02012,1e-05,2.9018]
[1776919086030,55.09,77883.61,0.15,0.0201,1e-05,2.90044]
[1776919091062,55.08,77875.65,0.15,0.01998,1e-05,2.88466]
[1776919096097,55.08,77871.94,0.15,0.01992,1e-05,2.87687]
[1776919101133,55.08,77873.32,0.15,0.01993,1e-05,2.8785]
[1776919106168,55.07,77873.79,0.15,0.01993,1e-05,2.87845]
[1776919111207,55.07,77872.23,0.15,0.01988,1e-05,2.87219]
[1776919116239,55.06,77872.2,0.15,0.01987,1e-05,2.87127]
[1776919121275,55.06,77871.63,0.15,0.01986,1e-05,2.86937]
[1776919126311,55.06,77871.82,0.15,0.01985,1e-05,2.86888]
[1776919131346,55.05,77874.99,0.15,0.01989,1e-05,2.87386]
[1776919137388,55.05,77879.84,0.15,0.01995,1e-05,2.88144]
[1776919142426,55.04,77881.4,0.15,0.01997,1e-05,2.88335]
[1776919147459,55.04,77881.02,0.15,0.01996,1e-05,2.88166]
[1776919152493,55.03,77883.7,0.15,0.01999,1e-05,2.88553]
[1776919156524,55.03,77899.5,0.15,0.02021,1e-05,2.91391]
[1776919158535,55.03,77912.75,0.15,0.02042,2e-05,2.93946]
[1776919160583,55.04,77912.53,0.15,0.02042,2e-05,2.93945]
[1776919160621,55.03,77913.76,0.15,0.02043,2e-05,2.94145]
[1776919166591,55.03,77911.47,0.15,0.02039,1e-05,2.93539]
[1776919168385,55.02,77910.38,0.15,0.02037,1e-05,2.93307]
[1776919168607,55.02,77912.88,0.15,0.0204,2e-05,2.93746]
[1776919173643,55.02,77912.1,0.15,0.02037,1e-05,2.93275]
[1776919174704,55.02,77912.1,0.15,0.02037,1e-05,2.93275]
[1776919174753,55.02,77912.45,0.15,0.02037,1e-05,2.93312]
[1776919176016,55.02,77912.45,0.15,0.02037,1e-05,2.93284]
[1776919176662,55.02,77912.84,0.15,0.02037,1e-05,2.93329]
[1776919181697,55.01,77914.19,0.15,0.02038,1e-05,2.9344]
[1776919186732,55.0,77912.78,0.15,0.02035,1e-05,2.93037]
[1776919191768,55.0,77912.36,0.15,0.02033,1e-05,2.92822]
[1776919196802,54.99,77897.54,0.15,0.0201,1e-05,2.89935]
[1776919201838,54.99,77898.04,0.15,0.02011,1e-05,2.90056]
[1776919206873,55.0,77901.81,0.15,0.02018,1e-05,2.90991]
[1776919211907,55.01,77902.13,0.15,0.02021,1e-05,2.91282]
[1776919216942,55.02,77903.6,0.15,0.02025,1e-05,2.91784]
[1776919221977,55.03,77900.56,0.15,0.02022,1e-05,2.9138]
[1776919227012,55.04,77902.58,0.15,0.02026,1e-05,2.91982]
[1776919232047,55.05,77902.43,0.15,0.02026,1e-05,2.91926]
[1776919237082,55.06,77903.39,0.15,0.0203,1e-05,2.92325]
[1776919242118,55.07,77903.07,0.15,0.02031,1e-05,2.92485]
[1776919248161,55.08,77896.34,0.15,0.02023,1e-05,2.91503]
[1776919253195,55.09,77891.34,0.15,0.02018,1e-05,2.90798]
[1776919258229,55.1,77889.33,0.15,0.02016,1e-05,2.90645]
[1776919263267,55.11,77886.45,0.15,0.02014,1e-05,2.90328]
[1776919268365,55.12,77894.7,0.15,0.02027,1e-05,2.92023]
[1776919274343,55.13,77905.3,0.15,0.02046,2e-05,2.94275]
[1776919279379,55.14,77900.96,0.15,0.02041,1e-05,2.9365]
[1776919284416,55.14,77900.26,0.15,0.02041,1e-05,2.93646]
[1776919289452,55.15,77898.91,0.15,0.0204,1e-05,2.93592]
[1776919294486,55.16,77898.91,0.15,0.0204,1e-05,2.93543]
[1776919300877,55.17,77902.51,0.15,0.02048,2e-05,2.94495]
[1776919306516,55.18,77900.8,0.15,0.02047,2e-05,2.94367]
[1776919311605,55.19,77905.2,0.15,0.02055,2e-05,2.95416]
[1776919316640,55.2,77913.49,0.15,0.02069,2e-05,2.97153]
[1776919321677,55.21,77920.61,0.15,0.02082,2e-05,2.98659]
[1776919325703,55.2,77909.25,0.15,0.02064,2e-05,2.96445]
[1776919330738,55.2,77906.85,0.15,0.0206,2e-05,2.95969]
[1776919335773,55.21,77906.86,0.15,0.02061,2e-05,2.96085]
[1776919340810,55.21,77905.54,0.15,0.0206,2e-05,2.95956]
[1776919345846,55.22,77907.64,0.15,0.02064,2e-05,2.96536]
[1776919350880,55.23,77909.43,0.15,0.02069,2e-05,2.97054]
[1776919355915,55.24,77911.56,0.15,0.02072,2e-05,2.97382]
[1776919360949,55.25,77915.78,0.15,0.0208,2e-05,2.98348]
[1776919365986,55.25,77913.16,0.15,0.02077,2e-05,2.98026]
[1776919371019,55.26,77915.31,0.15,0.02082,2e-05,2.986]
[1776919376061,55.27,77914.54,0.15,0.02082,2e-05,2.98623]
[1776919381440,55.28,77914.79,0.15,0.02084,2e-05,2.98837]
[1776919387139,55.28,77915.17,0.15,0.02086,2e-05,2.99107]
[1776919392173,55.29,77916.75,0.15,0.0209,2e-05,2.99566]
[1776919397208,55.3,77918.11,0.15,0.02093,2e-05,2.99981]
[1776919402244,55.3,77918.29,0.15,0.02094,2e-05,3.0017]
[1776919407278,55.31,77921.4,0.15,0.021,2e-05,3.0091]
[1776919412314,55.32,77920.53,0.15,0.02099,2e-05,3.00637]
[1776919417349,55.32,77915.81,0.15,0.02093,2e-05,2.99896]
[1776919422384,55.33,77916.16,0.15,0.02095,2e-05,3.00117]
[1776919427419,55.34,77917.12,0.15,0.02097,2e-05,3.00452]
[1776919432454,55.34,77917.65,0.15,0.02099,2e-05,3.00704]
[1776919437490,55.35,77917.15,0.15,0.021,2e-05,3.0076]
[1776919442526,55.36,77917.47,0.15,0.02101,2e-05,3.00971]
[1776919447559,55.36,77915.38,0.15,0.021,2e-05,3.00729]
[1776919452597,55.37,77915.96,0.15,0.02101,2e-05,3.00924]
[1776919457629,55.37,77916.95,0.15,0.02104,2e-05,3.01268]
[1776919462665,55.37,77917.49,0.15,0.02104,2e-05,3.01243]
[1776919467701,55.36,77919.1,0.15,0.02105,2e-05,3.01352]
[1776919472742,55.36,77927.54,0.15,0.02115,2e-05,3.026]
[1776919477772,55.35,77928.22,0.15,0.02114,2e-05,3.02522]
[1776919482808,55.34,77926.55,0.15,0.0211,2e-05,3.02]
[1776919487843,55.33,77917.23,0.15,0.02094,2e-05,3.00039]
[1776919493885,55.32,77918.19,0.15,0.02094,2e-05,2.99998]
[1776919497918,55.31,77901.82,0.15,0.02068,2e-05,2.96772]
[1776919502954,55.31,77896.22,0.15,0.02058,2e-05,2.9557]
[1776919506981,55.31,77913.39,0.15,0.02084,2e-05,2.98805]
[1776919508995,55.31,77925.21,0.15,0.02103,2e-05,3.01105]
[1776919514030,55.3,77923.4,0.15,0.02099,2e-05,3.00632]
[1776919519067,55.3,77930.89,0.15,0.02109,2e-05,3.01919]
[1776919524106,55.29,77929.62,0.15,0.02106,2e-05,3.01463]
[1776919529145,55.28,77929.78,0.15,0.02104,2e-05,3.01277]
[1776919534176,55.27,77921.83,0.15,0.02088,2e-05,2.99305]
[1776919539212,55.26,77919.53,0.15,0.02083,2e-05,2.98672]
[1776919544246,55.25,77915.89,0.15,0.02076,2e-05,2.97791]
[1776919549282,55.25,77912.63,0.15,0.0207,2e-05,2.96989]
[1776919554317,55.24,77897.42,0.15,0.02045,1e-05,2.93964]
[1776919559353,55.23,77893.25,0.15,0.02038,1e-05,2.93035]
[1776919564386,55.22,77887.51,0.15,0.02028,1e-05,2.9182]
[1776919569421,55.23,77884.02,0.15,0.02023,1e-05,2.91243]
[1776919574456,55.23,77881.97,0.15,0.0202,1e-05,2.90868]
[1776919579491,55.22,77879.23,0.15,0.02015,1e-05,2.9023]
[1776919584526,55.22,77876.23,0.15,0.0201,1e-05,2.89552]
[1776919589561,55.21,77875.04,0.15,0.02007,1e-05,2.89211]
[1776919594597,55.21,77873.88,0.15,0.02003,1e-05,2.88629]
[1776919600641,55.2,77873.01,0.15,0.02,1e-05,2.88333]
[1776919605675,55.19,77873.48,0.15,0.02,1e-05,2.88307]
[1776919610710,55.19,77872.8,0.15,0.01998,1e-05,2.88068]
[1776919615746,55.18,77873.12,0.15,0.01998,1e-05,2.88013]
[1776919620779,55.18,77862.94,0.15,0.01982,1e-05,2.86041]
[1776919625815,55.18,77861.7,0.15,0.01979,1e-05,2.85719]
[1776919630850,55.17,77864.55,0.15,0.01983,1e-05,2.86147]
[1776919635886,55.17,77856.97,0.15,0.01971,1e-05,2.84656]
[1776919640921,55.16,77855.94,0.15,0.01969,1e-05,2.84386]
[1776919645955,55.16,77856.78,0.15,0.01969,1e-05,2.8446]
[1776919650991,55.16,77856.21,0.15,0.01968,1e-05,2.84282]
[1776919657032,55.15,77855.5,0.15,0.01964,1e-05,2.83822]
[1776919663075,55.15,77855.15,0.15,0.01963,1e-05,2.83678]
[1776919668109,55.15,77854.56,0.15,0.01962,1e-05,2.83506]
[1776919673145,55.14,77853.38,0.15,0.0196,1e-05,2.83229]
[1776919678180,55.14,77851.73,0.15,0.01957,1e-05,2.82868]
[1776919683215,55.14,77848.8,0.15,0.01952,1e-05,2.8228]
[1776919688250,55.13,77851.08,0.15,0.01955,1e-05,2.8264]
[1776919693285,55.13,77851.33,0.15,0.01955,1e-05,2.8263]
[1776919699328,55.13,77851.36,0.15,0.01954,1e-05,2.82571]
[1776919704365,55.13,77854.84,0.15,0.01959,1e-05,2.83149]
[1776919709400,55.12,77858.29,0.15,0.01963,1e-05,2.83723]
[1776919715443,55.12,77871.63,0.15,0.01981,1e-05,2.85837]
[1776919720477,55.12,77869.73,0.15,0.01977,1e-05,2.85418]
[1776919725512,55.12,77868.78,0.15,0.01975,1e-05,2.85172]
[1776919730549,55.11,77866.78,0.15,0.01972,1e-05,2.84745]
[1776919735584,55.11,77866.23,0.15,0.01971,1e-05,2.84642]
[1776919741625,55.11,77867.13,0.15,0.01972,1e-05,2.8472]
[1776919746659,55.11,77866.71,0.15,0.0197,1e-05,2.84574]
[1776919752701,55.1,77865.65,0.15,0.01968,1e-05,2.84299]
[1776919757736,55.1,77870.96,0.15,0.01975,1e-05,2.85201]
[1776919762771,55.1,77870.47,0.15,0.01974,1e-05,2.85034]
[1776919767806,55.09,77871.05,0.15,0.01974,1e-05,2.8506]
[1776919772841,55.09,77870.36,0.15,0.01971,1e-05,2.84609]
[1776919777876,55.08,77869.17,0.15,0.01969,1e-05,2.84315]
[1776919781905,55.08,77857.67,0.15,0.01952,1e-05,2.82165]
[1776919786939,55.08,77860.09,0.15,0.01955,1e-05,2.82545]
[1776919794324,55.08,77850.68,0.15,0.0194,1e-05,2.80775]
[1776919798018,55.08,77868.37,0.15,0.01966,1e-05,2.83961]
[1776919799028,55.08,77884.55,0.15,0.0199,1e-05,2.86978]
[1776919804394,55.08,77873.61,0.15,0.01974,1e-05,2.84943]
[1776919809717,55.07,77867.27,0.15,0.01964,1e-05,2.83724]
[1776919812116,55.07,77850.44,0.15,0.01939,1e-05,2.80651]
[1776919814478,55.07,77865.71,0.15,0.01961,1e-05,2.83395]
[1776919820174,55.07,77868.88,0.15,0.01966,1e-05,2.84036]
[1776919825205,55.07,77864.13,0.15,0.01959,1e-05,2.83109]
[1776919830241,55.07,77863.22,0.15,0.01957,1e-05,2.82889]
[1776919835275,55.07,77858.5,0.15,0.01948,1e-05,2.81738]
[1776919840311,55.07,77864.67,0.15,0.01957,1e-05,2.82815]
[1776919845345,55.06,77864.24,0.15,0.01956,1e-05,2.82688]
[1776919850379,55.06,77862.85,0.15,0.01954,1e-05,2.82389]
[1776919856430,55.06,77863.28,0.15,0.01954,1e-05,2.82415]
[1776919861460,55.06,77862.81,0.15,0.01953,1e-05,2.82286]
[1776919866494,55.05,77861.98,0.15,0.01951,1e-05,2.82093]
[1776919871536,55.05,77862.42,0.15,0.01951,1e-05,2.82132]
[1776919876573,55.05,77872.08,0.15,0.01965,1e-05,2.83852]
[1776919881607,55.05,77879.16,0.15,0.01976,1e-05,2.85148]
[1776919886642,55.05,77871.88,0.15,0.01964,1e-05,2.83763]
[1776919891677,55.05,77874.97,0.15,0.01967,1e-05,2.84022]
[1776919896711,55.04,77872.14,0.15,0.01962,1e-05,2.83448]
[1776919901747,55.04,77871.03,0.15,0.0196,1e-05,2.83191]
[1776919906782,55.04,77874.11,0.15,0.01964,1e-05,2.83696]
[1776919911819,55.04,77880.07,0.15,0.01972,1e-05,2.84718]
[1776919916856,55.03,77883.47,0.15,0.01977,1e-05,2.85274]
[1776919921898,55.03,77881.28,0.15,0.01973,1e-05,2.8481]
[1776919926928,55.03,77871.52,0.15,0.01958,1e-05,2.82977]
[1776919931966,55.03,77865.22,0.15,0.01949,1e-05,2.81792]
[1776919936998,55.02,77861.47,0.15,0.01943,1e-05,2.81076]
[1776919942033,55.02,77861.08,0.15,0.01942,1e-05,2.80971]
[1776919947072,55.02,77860.14,0.15,0.01941,1e-05,2.80767]
[1776919952107,55.03,77871.79,0.15,0.01957,1e-05,2.828]
[1776919958149,55.03,77875.07,0.15,0.01962,1e-05,2.834]
[1776919963185,55.03,77875.62,0.15,0.01963,1e-05,2.83444]
[1776919968219,55.02,77873.6,0.15,0.01959,1e-05,2.83005]
[1776919973254,55.02,77872.44,0.15,0.01957,1e-05,2.82734]
[1776919978288,55.02,77870.94,0.15,0.01954,1e-05,2.82401]
[1776919983324,55.01,77873.0,0.15,0.01957,1e-05,2.82716]
[1776919990374,55.01,77877.43,0.15,0.01962,1e-05,2.83435]
[1776919995409,55.01,77881.5,0.15,0.01968,1e-05,2.84115]
[1776920000462,55.01,77892.47,0.15,0.01983,1e-05,2.86059]
[1776920005478,55.0,77901.64,0.15,0.01997,1e-05,2.87734]
[1776920010513,55.0,77904.84,0.15,0.02001,1e-05,2.88303]
[1776920015549,55.0,77908.64,0.15,0.02005,1e-05,2.88733]
[1776920020583,55.0,77910.67,0.15,0.02007,1e-05,2.89014]
[1776920026625,55.01,77911.38,0.15,0.0201,1e-05,2.89376]
[1776920031662,55.02,77910.83,0.15,0.02011,1e-05,2.89453]
[1776920035689,55.03,77922.7,0.15,0.0203,1e-05,2.91848]
[1776920040725,55.04,77924.03,0.15,0.02034,1e-05,2.92321]
[1776920045762,55.05,77922.38,0.15,0.02033,1e-05,2.92236]
[1776920050794,55.05,77921.69,0.15,0.02034,1e-05,2.92329]
[1776920056171,55.06,77920.53,0.15,0.02034,1e-05,2.92333]
[1776920061871,55.07,77920.28,0.15,0.02034,1e-05,2.92337]
[1776920066906,55.07,77926.73,0.15,0.02045,2e-05,2.93609]
[1776920071941,55.06,77924.76,0.15,0.02039,2e-05,2.92844]
[1776920076978,55.06,77922.74,0.15,0.02035,1e-05,2.92326]
[1776920083018,55.05,77921.07,0.15,0.02031,1e-05,2.91851]
[1776920088053,55.04,77920.32,0.15,0.02028,1e-05,2.91576]
[1776920093088,55.04,77919.21,0.15,0.02026,1e-05,2.91235]
[1776920098123,55.03,77916.83,0.15,0.02021,1e-05,2.90662]
[1776920103158,55.03,77909.35,0.15,0.02009,1e-05,2.89147]
[1776920108192,55.02,77910.19,0.15,0.02009,1e-05,2.89189]
[1776920113229,55.02,77910.74,0.15,0.02009,1e-05,2.89179]
[1776920118262,55.02,77918.84,0.15,0.02021,1e-05,2.90703]
[1776920123298,55.01,77915.96,0.15,0.02016,1e-05,2.90047]
[1776920128334,55.01,77916.22,0.15,0.02015,1e-05,2.89976]
[1776920133370,55.0,77917.47,0.15,0.02015,1e-05,2.89908]
[1776920138404,55.0,77917.9,0.15,0.02015,1e-05,2.89869]
[1776920144447,54.99,77911.14,0.15,0.02004,1e-05,2.88456]
[1776920149482,54.99,77910.63,0.15,0.02002,1e-05,2.88255]
[1776920154516,54.98,77912.01,0.15,0.02003,1e-05,2.88404]
[1776920159551,54.98,77913.25,0.15,0.02004,1e-05,2.88527]
[1776920163787,54.98,77915.97,0.15,0.02008,1e-05,2.88967]
[1776920163880,54.98,77918.96,0.15,0.02012,1e-05,2.89568]
[1776920169637,54.98,77919.1,0.15,0.02012,1e-05,2.89549]
[1776920170058,54.97,77919.15,0.15,0.02012,1e-05,2.89535]
[1776920170627,54.97,77919.15,0.15,0.02012,1e-05,2.89512]
[1776920175665,54.97,77918.81,0.15,0.02011,1e-05,2.89332]
[1776920176393,54.97,77918.81,0.15,0.02011,1e-05,2.89332]
[1776920176673,54.97,77918.72,0.15,0.0201,1e-05,2.89293]
[1776920178109,54.97,77919.27,0.15,0.02011,1e-05,2.89372]
[1776920178688,54.97,77918.63,0.15,0.0201,1e-05,2.8923]
[1776920179025,54.97,77918.63,0.15,0.0201,1e-05,2.8923]
[1776920179698,54.96,77918.59,0.15,0.02009,1e-05,2.89199]
[1776920180557,54.96,77918.59,0.15,0.02009,1e-05,2.89199]
[1776920180702,54.96,77918.2,0.15,0.02009,1e-05,2.89104]
[1776920181426,54.96,77918.2,0.15,0.02009,1e-05,2.89104]
[1776920181710,54.96,77918.25,0.15,0.02009,1e-05,2.89091]
[1776920186744,54.96,77915.87,0.15,0.02004,1e-05,2.88539]
[1776920191780,54.95,77913.89,0.15,0.01999,1e-05,2.87815]
[1776920192425,54.95,77913.89,0.15,0.01999,1e-05,2.87815]
[1776920192786,54.95,77910.46,0.15,0.01993,1e-05,2.87162]
[1776920193334,54.95,77910.46,0.15,0.01993,1e-05,2.87162]
[1776920193795,54.95,77910.15,0.15,0.01993,1e-05,2.87085]
[1776920194791,54.95,77910.15,0.15,0.01993,1e-05,2.87085]
[1776920194892,54.95,77910.16,0.15,0.01993,1e-05,2.87067]
[1776920196869,54.95,77910.16,0.15,0.01992,1e-05,2.87048]
[1776920196897,54.95,77907.8,0.15,0.01989,1e-05,2.86595]
[1776920202858,54.95,77917.21,0.15,0.02002,1e-05,2.88278]
[1776920207685,54.94,77917.64,0.15,0.02002,1e-05,2.88275]
[1776920207892,54.94,77915.37,0.15,0.01999,1e-05,2.87835]
[1776920209292,54.94,77914.67,0.15,0.01998,1e-05,2.87685]
[1776920209905,54.94,77914.65,0.15,0.01997,1e-05,2.87662]
[1776920214940,54.94,77919.03,0.15,0.02003,1e-05,2.8837]
[1776920219976,54.93,77919.61,0.15,0.02003,1e-05,2.88375]
[1776920225011,54.93,77919.25,0.15,0.02002,1e-05,2.88206]
[1776920230062,54.92,77921.03,0.15,0.02003,1e-05,2.88434]
[1776920235082,54.92,77919.43,0.15,0.02,1e-05,2.88037]
[1776920240117,54.91,77919.13,0.15,0.01999,1e-05,2.87886]
[1776920244408,54.91,77932.44,0.15,0.02019,1e-05,2.90343]
[1776920250186,54.91,77931.46,0.15,0.02017,1e-05,2.90092]
[1776920255222,54.9,77930.34,0.15,0.02012,1e-05,2.89519]
[1776920260685,54.9,77931.02,0.15,0.02013,1e-05,2.89555]
[1776920266299,54.89,77928.67,0.15,0.02008,1e-05,2.88967]
[1776920271334,54.89,77930.16,0.15,0.02009,1e-05,2.89135]
[1776920276370,54.88,77929.92,0.15,0.02008,1e-05,2.88983]
[1776920281405,54.88,77928.27,0.15,0.02005,1e-05,2.88573]
[1776920286440,54.88,77922.28,0.15,0.01995,1e-05,2.8737]
[1776920291474,54.87,77922.22,0.15,0.01994,1e-05,2.87268]
[1776920296509,54.87,77929.23,0.15,0.02004,1e-05,2.8847]
[1776920301546,54.86,77936.86,0.15,0.02014,1e-05,2.89782]
[1776920306583,54.86,77936.62,0.15,0.02013,1e-05,2.89628]
[1776920311620,54.85,77934.18,0.15,0.02007,1e-05,2.88797]
[1776920316653,54.85,77934.15,0.15,0.02006,1e-05,2.88691]
[1776920321925,54.84,77933.81,0.15,0.02005,1e-05,2.88549]
[1776920328067,54.84,77933.18,0.15,0.02003,1e-05,2.88294]
[1776920333774,54.83,77932.84,0.15,0.02001,1e-05,2.88116]
[1776920338810,54.83,77924.25,0.15,0.01988,1e-05,2.86439]
[1776920343845,54.83,77931.55,0.15,0.01998,1e-05,2.87704]
[1776920348878,54.82,77940.03,0.15,0.0201,1e-05,2.89182]
[1776920353913,54.82,77941.02,0.15,0.0201,1e-05,2.89263]
[1776920357330,54.81,77943.16,0.15,0.02013,1e-05,2.89599]
[1776920357941,54.81,77943.87,0.15,0.02014,1e-05,2.89709]
[1776920358273,54.81,77943.87,0.15,0.02014,1e-05,2.89709]
[1776920359034,54.81,77943.87,0.15,0.02014,1e-05,2.89709]
[1776920360451,54.81,77944.23,0.15,0.02014,1e-05,2.89733]
[1776920360962,54.81,77944.2,0.15,0.02014,1e-05,2.89705]
[1776920365997,54.81,77944.68,0.15,0.02014,1e-05,2.89747]
[1776920371034,54.8,77942.52,0.15,0.02009,1e-05,2.88987]
[1776920372032,54.8,77942.52,0.15,0.02009,1e-05,2.88987]
[1776920372066,54.8,77935.0,0.15,0.01997,1e-05,2.87573]
[1776920378084,54.8,77936.63,0.15,0.01999,1e-05,2.87765]
[1776920383118,54.79,77937.99,0.15,0.02,1e-05,2.87925]
[1776920388153,54.79,77939.77,0.15,0.02002,1e-05,2.88164]
[1776920393188,54.79,77941.11,0.15,0.02004,1e-05,2.8846]
[1776920398557,54.79,77932.43,0.15,0.01992,1e-05,2.86913]
[1776920404266,54.8,77941.48,0.15,0.02006,1e-05,2.88637]
[1776920409687,54.79,77939.6,0.15,0.02002,1e-05,2.8822]
[1776920415345,54.79,77932.63,0.15,0.01991,1e-05,2.86816]
[1776920420377,54.78,77926.1,0.15,0.01981,1e-05,2.85525]
[1776920425412,54.78,77923.74,0.15,0.01977,1e-05,2.85031]
[1776920430447,54.78,77915.3,0.15,0.01964,1e-05,2.83434]
[1776920435483,54.78,77914.07,0.15,0.0196,1e-05,2.82921]
[1776920437706,54.78,77915.88,0.15,0.01963,1e-05,2.83313]
[1776920438200,54.78,77915.88,0.15,0.01963,1e-05,2.83313]
[1776920437727,54.78,77922.44,0.15,0.01973,1e-05,2.84575]
[1776920438849,54.79,77929.61,0.15,0.01984,1e-05,2.85952]
[1776920440311,54.79,77929.61,0.15,0.01985,1e-05,2.86008]
[1776920440517,54.79,77937.65,0.15,0.01997,1e-05,2.87546]
[1776920444179,54.79,77947.47,0.15,0.02013,1e-05,2.89469]
[1776920444261,54.8,77950.11,0.15,0.02017,1e-05,2.90059]
[1776920446728,54.8,77950.16,0.15,0.02017,1e-05,2.90047]
[1776920446820,54.8,77950.33,0.15,0.02017,1e-05,2.90058]
[1776920452602,54.79,77956.57,0.15,0.02026,2e-05,2.91162]
[1776920457637,54.79,77958.35,0.15,0.02028,2e-05,2.91384]
[1776920459318,54.79,77958.72,0.15,0.02028,2e-05,2.91431]
[1776920459654,54.79,77958.72,0.15,0.02028,2e-05,2.9141]
[1776920464689,54.78,77958.1,0.15,0.02026,2e-05,2.91189]
[1776920469773,54.78,77966.65,0.15,0.02039,2e-05,2.92688]
[1776920472245,54.78,77966.65,0.15,0.02039,2e-05,2.92737]
[1776920472247,54.79,77967.44,0.15,0.02041,2e-05,2.9298]
[1776920477778,54.79,77965.62,0.15,0.02038,2e-05,2.92663]
[1776920482814,54.79,77963.4,0.15,0.02036,2e-05,2.9234]
[1776920487847,54.79,77963.35,0.15,0.02036,2e-05,2.92357]
[1776920492885,54.8,77964.19,0.15,0.02036,2e-05,2.92357]
[1776920497917,54.79,77963.47,0.15,0.02035,2e-05,2.92181]
[1776920502952,54.8,77966.17,0.15,0.0204,2e-05,2.92859]
[1776920507171,54.8,77966.82,0.15,0.02041,2e-05,2.92984]
[1776920507194,54.8,77965.25,0.15,0.02039,2e-05,2.92646]
[1776920507748,54.8,77965.25,0.15,0.02039,2e-05,2.92646]
[1776920507987,54.8,77965.25,0.15,0.02039,2e-05,2.92646]
[1776920512036,54.8,77978.74,0.15,0.0206,2e-05,2.95304]
[1776920512833,54.8,77978.74,0.15,0.0206,2e-05,2.95304]
[1776920513041,54.81,77974.03,0.15,0.02053,2e-05,2.94461]
[1776920514530,54.81,77973.62,0.15,0.02052,2e-05,2.9436]
[1776920515053,54.8,77974.95,0.15,0.02054,2e-05,2.94586]
[1776920516300,54.8,77974.95,0.15,0.02054,2e-05,2.94586]
[1776920517064,54.81,77975.08,0.15,0.02055,2e-05,2.94632]
[1776920518076,54.81,77975.08,0.15,0.02055,2e-05,2.94632]
[1776920518084,54.8,77975.2,0.15,0.02055,2e-05,2.9463]
[1776920523106,54.81,77980.33,0.15,0.02063,2e-05,2.95615]
[1776920527135,54.81,77999.14,0.15,0.02092,2e-05,2.99287]
[1776920532172,54.82,78007.9,0.15,0.02108,2e-05,3.01184]
[1776920537207,54.83,78003.79,0.15,0.02103,2e-05,3.00577]
[1776920542242,54.84,78004.86,0.15,0.02106,2e-05,3.00964]
[1776920542884,54.84,78004.86,0.15,0.02106,2e-05,3.00964]
[1776920543249,54.84,78004.08,0.15,0.02105,2e-05,3.0085]
[1776920547302,54.84,78003.12,0.15,0.02104,2e-05,3.00773]
[1776920547324,54.84,78002.7,0.15,0.02104,2e-05,3.00729]
[1776920548012,54.84,78002.7,0.15,0.02104,2e-05,3.00729]
[1776920548284,54.84,78002.7,0.15,0.02104,2e-05,3.00764]
[1776920550275,54.85,78003.58,0.15,0.02106,2e-05,3.00968]
[1776920550298,54.85,78004.35,0.15,0.02108,2e-05,3.01151]
[1776920551190,54.85,78004.35,0.15,0.02108,2e-05,3.01151]
[1776920551305,54.85,78003.72,0.15,0.02105,2e-05,3.00809]
[1776920552813,54.85,78003.34,0.15,0.02105,2e-05,3.00772]
[1776920553325,54.85,78003.5,0.15,0.02105,2e-05,3.00802]
[1776920553635,54.85,78003.5,0.15,0.02105,2e-05,3.00802]
[1776920554327,54.85,78029.4,0.15,0.02146,2e-05,3.05849]
[1776920559361,54.86,78027.57,0.15,0.02144,2e-05,3.05646]
[1776920562456,54.87,78023.0,0.15,0.02138,2e-05,3.04896]
[1776920563389,54.87,78022.89,0.15,0.02138,2e-05,3.04904]
[1776920566375,54.87,78021.37,0.15,0.02137,2e-05,3.04671]
[1776920566410,54.87,78021.62,0.15,0.02137,2e-05,3.04749]
[1776920571446,54.88,78022.33,0.15,0.0214,2e-05,3.05036]
[1776920577255,54.88,78016.0,0.15,0.02131,2e-05,3.03938]
[1776920577350,54.89,78013.69,0.15,0.02128,2e-05,3.03558]
[1776920577729,54.89,78013.69,0.15,0.02128,2e-05,3.03558]
[1776920577778,54.89,78010.97,0.15,0.02123,2e-05,3.03035]
[1776920583531,54.89,78016.61,0.15,0.02134,2e-05,3.04322]
[1776920587559,54.9,78028.29,0.15,0.02153,2e-05,3.06697]
[1776920591922,54.9,78027.76,0.15,0.02153,2e-05,3.06682]
[1776920592021,54.9,78026.55,0.15,0.02151,2e-05,3.06477]
[1776920597629,54.91,78027.82,0.15,0.02155,2e-05,3.069]
[1776920602664,54.92,78028.71,0.15,0.02157,2e-05,3.07218]
[1776920607698,54.92,78025.28,0.15,0.02153,2e-05,3.06624]
[1776920612734,54.92,78018.06,0.15,0.0214,2e-05,3.04981]
[1776920617775,54.93,78016.26,0.15,0.02138,2e-05,3.04789]
[1776920620035,54.93,78018.85,0.15,0.02142,2e-05,3.05319]
[1776920620128,54.93,78017.89,0.15,0.02141,2e-05,3.05163]
[1776920625833,54.94,78015.52,0.15,0.02139,2e-05,3.04882]
[1776920630865,54.94,78012.94,0.15,0.02136,2e-05,3.04529]
[1776920635900,54.94,78010.31,0.15,0.02132,2e-05,3.04025]
[1776920641302,54.95,78007.35,0.15,0.02128,2e-05,3.03529]
[1776920641360,54.95,78006.03,0.15,0.02126,2e-05,3.03234]
[1776920642305,54.95,78006.03,0.15,0.02126,2e-05,3.03234]
[1776920642394,54.94,78000.83,0.15,0.02117,2e-05,3.02196]
[1776920643956,54.94,77986.26,0.15,0.02094,2e-05,2.99379]
[1776920647132,54.94,77983.94,0.15,0.0209,2e-05,2.9887]
[1776920647159,54.94,77981.37,0.15,0.02086,2e-05,2.98418]
[1776920651513,54.94,77981.01,0.15,0.02086,2e-05,2.98358]
[1776920651539,54.94,77982.11,0.15,0.02088,2e-05,2.98603]
[1776920657057,54.95,77990.37,0.15,0.02102,2e-05,3.00346]
[1776920662093,54.95,77989.98,0.15,0.02102,2e-05,3.00296]
[1776920665090,54.95,77991.8,0.15,0.02104,2e-05,3.00638]
[1776920665164,54.95,77996.1,0.15,0.02111,2e-05,3.01492]
[1776920666143,54.95,77996.1,0.15,0.02111,2e-05,3.01492]
[1776920666245,54.95,78000.87,0.15,0.02119,2e-05,3.02366]
[1776920667811,54.95,78000.87,0.15,0.02119,2e-05,3.02397]
[1776920668135,54.95,78001.6,0.15,0.0212,2e-05,3.02566]
[1776920673171,54.95,78002.09,0.15,0.02118,2e-05,3.0226]
[1776920679212,54.94,78001.13,0.15,0.02114,2e-05,3.01825]
[1776920681417,54.94,78002.02,0.15,0.02116,2e-05,3.01983]
[1776920681505,54.93,78002.31,0.15,0.02116,2e-05,3.01996]
[1776920683896,54.93,78002.75,0.15,0.02116,2e-05,3.02039]
[1776920684555,54.93,78002.75,0.15,0.02116,2e-05,3.02039]
[1776920684248,54.93,78005.72,0.15,0.0212,2e-05,3.02566]
[1776920685373,54.93,78005.72,0.15,0.0212,2e-05,3.02566]
[1776920685498,54.93,78005.72,0.15,0.0212,2e-05,3.02566]
[1776920685779,54.93,78013.46,0.15,0.02133,2e-05,3.04107]
[1776920692303,54.92,78024.34,0.15,0.02148,2e-05,3.0601]
[1776920697339,54.91,78027.8,0.15,0.02152,2e-05,3.06434]
[1776920702374,54.91,78021.69,0.15,0.02141,2e-05,3.05058]
[1776920707408,54.89,78014.69,0.15,0.02127,2e-05,3.03443]
[1776920712443,54.88,78006.06,0.15,0.02112,2e-05,3.01575]
[1776920717478,54.88,78004.28,0.15,0.02108,2e-05,3.01037]
[1776920722513,54.87,78004.72,0.15,0.02107,2e-05,3.00925]
[1776920727550,54.86,78005.71,0.15,0.02107,2e-05,3.00918]
[1776920732583,54.85,78005.84,0.15,0.02104,2e-05,3.00491]
[1776920737619,54.84,77999.62,0.15,0.02092,2e-05,2.99117]
[1776920742656,54.83,77999.54,0.15,0.02091,2e-05,2.9892]
[1776920747688,54.83,77999.45,0.15,0.02089,2e-05,2.98724]
[1776920752723,54.82,77998.1,0.15,0.02086,2e-05,2.9829]
[1776920757758,54.81,77996.58,0.15,0.02082,2e-05,2.97828]
[1776920762794,54.81,77988.48,0.15,0.02069,2e-05,2.962]
[1776920767829,54.8,77982.49,0.15,0.02059,2e-05,2.94989]
[1776920772864,54.8,77986.76,0.15,0.02065,2e-05,2.95782]
[1776920777900,54.81,77992.67,0.15,0.02075,2e-05,2.96952]
[1776920782934,54.81,77998.63,0.15,0.02085,2e-05,2.98266]
[1776920787970,54.82,78005.29,0.15,0.02097,2e-05,2.99656]
[1776920793007,54.81,77999.92,0.15,0.02085,2e-05,2.98199]
[1776920798042,54.81,77992.6,0.15,0.02073,2e-05,2.96705]
[1776920803077,54.8,77988.08,0.15,0.02065,2e-05,2.95695]
[1776920808113,54.8,77987.0,0.15,0.02063,2e-05,2.95409]
[1776920813149,54.81,77988.03,0.15,0.02066,2e-05,2.95805]
[1776920819190,54.82,77989.14,0.15,0.0207,2e-05,2.96252]
[1776920824225,54.82,77990.47,0.15,0.02073,2e-05,2.96699]
[1776920826240,54.83,78005.8,0.15,0.02097,2e-05,2.99686]
[1776920831617,54.84,78005.31,0.15,0.02099,2e-05,2.99839]
[1776920837316,54.84,78005.27,0.15,0.02099,2e-05,2.99908]
[1776920842351,54.85,78005.24,0.15,0.02101,2e-05,3.00093]
[1776920848398,54.86,77999.89,0.15,0.02094,2e-05,2.99207]
[1776920853429,54.86,77999.18,0.15,0.02091,2e-05,2.98865]
[1776920858463,54.85,77993.21,0.15,0.0208,2e-05,2.97524]
[1776920863498,54.84,77999.81,0.15,0.0209,2e-05,2.98676]
[1776920868533,54.85,77999.88,0.15,0.0209,2e-05,2.98726]
[1776920873568,54.85,78000.92,0.15,0.02093,2e-05,2.991]
[1776920878603,54.86,77999.52,0.15,0.02092,2e-05,2.99008]
[1776920883638,54.87,78000.13,0.15,0.02095,2e-05,2.99299]
[1776920888673,54.88,77999.44,0.15,0.02095,2e-05,2.99339]
[1776920893708,54.88,78000.41,0.15,0.02098,2e-05,2.99694]
[1776920898743,54.89,78000.09,0.15,0.02099,2e-05,2.998]
[1776920903778,54.9,77999.6,0.15,0.021,2e-05,2.99873]
[1776920908815,54.9,77997.84,0.15,0.02098,2e-05,2.99634]
[1776920913853,54.91,78000.94,0.15,0.02103,2e-05,3.00228]
[1776920918883,54.93,78004.6,0.15,0.02111,2e-05,3.01232]
[1776920923917,54.94,78005.72,0.15,0.02114,2e-05,3.01644]
[1776920928954,54.94,78004.89,0.15,0.02114,2e-05,3.01633]
[1776920933989,54.94,78000.72,0.15,0.02107,2e-05,3.00699]
[1776920939023,54.93,77997.45,0.15,0.021,2e-05,2.99879]
[1776920944061,54.92,77989.45,0.15,0.02086,2e-05,2.9817]
[1776920949094,54.91,77983.98,0.15,0.02077,2e-05,2.97035]
[1776920954130,54.91,77983.04,0.15,0.02075,2e-05,2.9683]
[1776920959165,54.92,77984.13,0.15,0.02079,2e-05,2.97223]
[1776920966214,54.93,77985.24,0.15,0.02082,2e-05,2.97689]
[1776920972604,54.94,77984.53,0.15,0.02082,2e-05,2.97549]
[1776920978336,54.95,77984.13,0.15,0.02082,2e-05,2.97651]
[1776920985385,54.96,77984.36,0.15,0.02085,2e-05,2.97939]
[1776920990420,54.97,77981.44,0.15,0.02082,2e-05,2.9756]
[1776920992764,54.97,77993.2,0.15,0.02101,2e-05,2.99898]
[1776920996462,54.98,77981.31,0.15,0.02083,2e-05,2.97714]
[1776921001498,54.98,78022.77,0.15,0.02148,2e-05,3.05719]
[1776921006534,54.99,78030.28,0.15,0.02162,2e-05,3.07457]
[1776921011568,55.0,78028.27,0.15,0.0216,2e-05,3.07124]
[1776921014589,55.0,78012.0,0.15,0.02134,2e-05,3.03987]
[1776921019630,55.0,78007.36,0.15,0.02127,2e-05,3.03118]
[1776921024659,55.0,77999.72,0.15,0.02115,2e-05,3.01691]
[1776921029694,55.0,77999.54,0.15,0.02115,2e-05,3.01695]
[1776921034730,55.0,78004.62,0.15,0.02123,2e-05,3.02517]
[1776921039765,55.01,78003.51,0.15,0.02122,2e-05,3.02407]
[1776921045807,55.02,78001.86,0.15,0.02121,2e-05,3.02269]
[1776921050843,55.02,78001.52,0.15,0.02121,2e-05,3.02304]
[1776921055879,55.02,77999.5,0.15,0.02118,2e-05,3.01944]
[1776921060912,55.03,77999.82,0.15,0.02119,2e-05,3.02104]
[1776921065949,55.03,78015.6,0.15,0.02145,2e-05,3.05233]
[1776921070982,55.04,78019.44,0.15,0.02153,2e-05,3.06252]
[1776921076019,55.04,78009.44,0.15,0.02137,2e-05,3.04321]
[1776921081054,55.04,78006.67,0.15,0.02133,2e-05,3.03796]
[1776921086088,55.04,78004.21,0.15,0.02129,2e-05,3.03337]
[1776921091124,55.05,78004.95,0.15,0.02129,2e-05,3.03306]
[1776921096159,55.05,78007.34,0.15,0.02134,2e-05,3.03852]
[1776921101194,55.05,78004.21,0.15,0.0213,2e-05,3.03334]
[1776921106230,55.06,77995.3,0.15,0.02117,2e-05,3.0172]
[1776921111264,55.06,77997.49,0.15,0.0212,2e-05,3.0217]
[1776921116299,55.06,77998.11,0.15,0.02122,2e-05,3.02391]
[1776921121334,55.07,78001.04,0.15,0.02127,2e-05,3.03054]
[1776921126369,55.08,78003.93,0.15,0.02134,2e-05,3.03845]
[1776921131404,55.09,78007.92,0.15,0.02143,2e-05,3.04914]
[1776921136439,55.1,78008.83,0.15,0.02147,2e-05,3.05381]
[1776921141474,55.12,78009.01,0.15,0.0215,2e-05,3.05773]
[1776921146510,55.13,78013.02,0.15,0.02158,2e-05,3.06753]
[1776921151550,55.13,78010.98,0.15,0.02153,2e-05,3.06088]
[1776921156581,55.13,78006.26,0.15,0.02147,2e-05,3.05316]
[1776921161615,55.15,78005.69,0.15,0.02149,2e-05,3.05555]
[1776921166652,55.16,78004.38,0.15,0.02149,2e-05,3.05648]
[1776921171686,55.18,78003.63,0.15,0.02151,2e-05,3.05846]
[1776921176721,55.19,78006.25,0.15,0.02158,2e-05,3.06687]
[1776921181757,55.21,78011.22,0.15,0.02168,2e-05,3.07972]
[1776921186792,55.22,78004.77,0.15,0.0216,2e-05,3.06903]
[1776921191828,55.22,78003.63,0.15,0.0216,2e-05,3.06869]
[1776921196864,55.23,78000.67,0.15,0.02156,2e-05,3.06488]
[1776921201897,55.25,78001.52,0.15,0.02161,2e-05,3.06981]
[1776921206933,55.26,78001.4,0.15,0.02162,2e-05,3.07215]
[1776921211967,55.27,78002.19,0.15,0.02165,2e-05,3.07433]
[1776921217002,55.28,78002.89,0.15,0.02169,2e-05,3.07892]
[1776921222038,55.3,78003.14,0.15,0.02172,2e-05,3.08261]
[1776921227073,55.31,78004.07,0.15,0.02176,2e-05,3.08759]
[1776921232109,55.33,78003.85,0.15,0.02178,2e-05,3.09031]
[1776921237143,55.34,78004.46,0.15,0.02182,2e-05,3.09462]
[1776921242180,55.35,78005.32,0.15,0.02185,2e-05,3.09938]
[1776921247210,55.37,78004.38,0.15,0.02187,2e-05,3.10063]
[1776921254628,55.39,78004.56,0.15,0.02191,2e-05,3.10586]
[1776921260304,55.4,78011.18,0.15,0.02204,2e-05,3.12167]
[1776921265338,55.4,78009.88,0.15,0.02202,2e-05,3.11986]
[1776921270375,55.4,78008.84,0.15,0.022,2e-05,3.11715]
[1776921275410,55.4,78008.36,0.15,0.02197,2e-05,3.1129]
[1776921280444,55.39,78008.54,0.15,0.02197,2e-05,3.11259]
[1776921285479,55.39,78005.74,0.15,0.02192,2e-05,3.10653]
[1776921290514,55.39,78005.93,0.15,0.02192,2e-05,3.10631]
[1776921295553,55.39,78003.15,0.15,0.02187,2e-05,3.10026]
[1776921300585,55.38,78003.57,0.15,0.02187,2e-05,3.10067]
[1776921306626,55.4,78005.19,0.15,0.02192,2e-05,3.10664]
[1776921311662,55.41,78005.8,0.15,0.02195,2e-05,3.11083]
[1776921317703,55.42,78005.93,0.15,0.02199,2e-05,3.11463]
[1776921322737,55.43,78005.92,0.15,0.022,2e-05,3.11681]
[1776921327775,55.44,78005.97,0.15,0.02201,2e-05,3.11766]
[1776921332808,55.43,78005.89,0.15,0.02199,2e-05,3.11419]
[1776921338850,55.43,78005.48,0.15,0.02197,2e-05,3.11261]
[1776921345261,55.44,78006.44,0.15,0.02201,2e-05,3.11654]
[1776921350940,55.44,78005.53,0.15,0.022,2e-05,3.11536]
[1776921355969,55.44,78005.93,0.15,0.022,2e-05,3.11617]
[1776921361005,55.44,78005.62,0.15,0.02199,2e-05,3.11488]
[1776921363018,55.44,77988.65,0.15,0.02172,2e-05,3.0818]
[1776921368054,55.44,77979.73,0.15,0.02158,2e-05,3.06428]
[1776921373092,55.45,77979.44,0.15,0.0216,2e-05,3.06699]
[1776921378123,55.46,77979.09,0.15,0.02162,2e-05,3.06955]
[1776921383160,55.48,77978.63,0.15,0.02164,2e-05,3.07184]
[1776921388195,55.49,77978.91,0.15,0.02167,2e-05,3.07552]
[1776921393232,55.51,77972.04,0.15,0.02157,2e-05,3.06283]
[1776921398265,55.52,77967.13,0.15,0.02152,2e-05,3.05661]
[1776921403302,55.53,77965.4,0.15,0.02152,2e-05,3.05647]
[1776921408339,55.55,77961.59,0.15,0.02149,2e-05,3.05231]
[1776921412366,55.56,77948.21,0.15,0.0213,2e-05,3.0293]
[1776921417400,55.57,77942.26,0.15,0.02123,2e-05,3.01999]
[1776921422437,55.58,77946.33,0.15,0.02132,2e-05,3.03119]
[1776921427472,55.6,77945.84,0.15,0.02134,2e-05,3.03372]
[1776921432505,55.61,77944.08,0.15,0.02134,2e-05,3.03382]
[1776921437540,55.63,77948.45,0.15,0.02144,2e-05,3.04556]
[1776921442576,55.64,77950.33,0.15,0.02149,2e-05,3.05245]
[1776921447610,55.65,77945.91,0.15,0.02145,2e-05,3.04661]
[1776921452650,55.67,77945.4,0.15,0.02145,2e-05,3.04634]
[1776921457680,55.68,77940.21,0.15,0.02138,2e-05,3.03833]
[1776921462718,55.68,77939.3,0.15,0.02139,2e-05,3.03852]
[1776921467753,55.69,77937.92,0.15,0.02138,2e-05,3.03782]
[1776921472786,55.7,77934.96,0.15,0.02135,2e-05,3.03418]
[1776921477822,55.72,77937.16,0.15,0.02141,2e-05,3.04174]
[1776921482856,55.73,77941.75,0.15,0.02151,2e-05,3.05382]
[1776921487890,55.74,77942.81,0.15,0.02156,2e-05,3.0591]
[1776921492927,55.76,77943.42,0.15,0.02159,2e-05,3.0635]
[1776921497962,55.77,77943.62,0.15,0.02162,2e-05,3.0671]
[1776921500982,55.78,77961.18,0.15,0.02191,2e-05,3.10266]
[1776921505010,55.79,77960.66,0.15,0.02193,2e-05,3.10396]
[1776921510045,55.8,77958.58,0.15,0.02192,2e-05,3.10279]
[1776921515081,55.82,77957.25,0.15,0.0219,2e-05,3.10042]
[1776921520116,55.82,77955.42,0.15,0.02187,2e-05,3.09687]
[1776921526538,55.81,77953.79,0.15,0.02184,2e-05,3.09355]
[1776921532198,55.82,77948.02,0.15,0.02176,2e-05,3.08372]
[1776921537234,55.83,77947.54,0.15,0.02178,2e-05,3.08565]
[1776921542269,55.84,77948.51,0.15,0.02182,2e-05,3.09034]
[1776921547304,55.86,77948.56,0.15,0.02184,2e-05,3.0932]
[1776921552340,55.87,77948.27,0.15,0.02186,2e-05,3.09539]
[1776921557375,55.88,77947.37,0.15,0.02187,2e-05,3.09636]
[1776921562413,55.89,77950.79,0.15,0.02195,2e-05,3.10561]
[1776921567447,55.9,77951.64,0.15,0.02198,2e-05,3.10983]
[1776921572481,55.91,77950.06,0.15,0.02196,2e-05,3.10672]
[1776921577517,55.93,77949.96,0.15,0.02198,2e-05,3.1091]
[1776921582552,55.93,77936.24,0.15,0.02177,2e-05,3.08392]
[1776921587587,55.94,77934.73,0.15,0.02177,2e-05,3.08312]
[1776921592623,55.95,77934.99,0.15,0.0218,2e-05,3.08643]
[1776921596582,55.96,77928.38,0.15,0.0217,2e-05,3.07477]
[1776921596657,55.96,77928.38,0.15,0.0217,2e-05,3.07477]
[1776921596926,55.96,77928.34,0.15,0.0217,2e-05,3.07528]
[1776921597664,55.96,77951.32,0.15,0.02207,2e-05,3.11946]
[1776921598174,55.96,77951.32,0.15,0.02207,2e-05,3.11946]
[1776921598664,55.96,77982.2,0.15,0.02257,2e-05,3.18068]
[1776921599671,55.97,77999.54,0.15,0.02286,2e-05,3.21523]
[1776921601686,55.97,78015.42,0.15,0.02312,2e-05,3.24743]
[1776921606720,55.97,78016.36,0.15,0.02315,2e-05,3.2508]
[1776921611755,55.98,78015.91,0.15,0.02316,2e-05,3.25141]
[1776921616792,55.99,78014.32,0.15,0.02314,2e-05,3.24975]
[1776921621825,55.99,78012.55,0.15,0.02313,2e-05,3.24774]
[1776921626861,56.0,78012.46,0.15,0.02314,2e-05,3.24905]
[1776921631896,56.01,78018.71,0.15,0.02323,2e-05,3.26022]
[1776921636931,56.01,78013.52,0.15,0.02316,2e-05,3.25122]
[1776921641965,56.02,78013.13,0.15,0.02316,2e-05,3.25182]
[1776921643988,56.02,78000.73,0.15,0.02297,2e-05,3.22774]
[1776921649025,56.02,77993.75,0.15,0.02285,2e-05,3.21417]
[1776921654061,56.03,77994.4,0.15,0.02288,2e-05,3.21714]
[1776921659094,56.04,77996.21,0.15,0.02292,2e-05,3.2224]
[1776921664133,56.04,77997.38,0.15,0.02295,2e-05,3.22637]
[1776921669165,56.05,77998.22,0.15,0.02298,2e-05,3.22967]
[1776921673193,56.06,77985.19,0.15,0.02278,2e-05,3.20531]
[1776921678228,56.06,77986.52,0.15,0.02282,2e-05,3.20974]
[1776921683263,56.07,77986.55,0.15,0.02283,2e-05,3.21161]
[1776921688304,56.08,77985.94,0.15,0.02284,2e-05,3.21257]
[1776921693336,56.09,77986.33,0.15,0.02285,2e-05,3.21246]
[1776921698371,56.1,77986.07,0.15,0.02286,2e-05,3.21374]
[1776921703415,56.1,77995.84,0.15,0.02303,2e-05,3.2348]
[1776921708442,56.11,77996.53,0.15,0.02306,2e-05,3.23777]
[1776921714486,56.12,77997.48,0.15,0.02309,2e-05,3.24158]
[1776921719520,56.12,78000.1,0.15,0.02314,2e-05,3.24837]
[1776921724555,56.13,77998.8,0.15,0.02314,2e-05,3.24737]
[1776921729590,56.14,77998.5,0.15,0.02314,2e-05,3.24762]
[1776921732611,56.14,77985.03,0.15,0.02292,2e-05,3.2212]
[1776921738047,56.14,77982.6,0.15,0.02288,2e-05,3.21612]
[1776921743689,56.14,77982.33,0.15,0.02289,2e-05,3.21784]
[1776921748724,56.15,77975.46,0.15,0.02279,2e-05,3.20552]
[1776921753760,56.16,77977.51,0.15,0.02282,2e-05,3.20883]
[1776921758795,56.17,77973.28,0.15,0.02277,2e-05,3.2025]
[1776921763829,56.18,77966.52,0.15,0.02268,2e-05,3.19128]
[1776921768864,56.18,77963.83,0.15,0.02265,2e-05,3.18805]
[1776921773900,56.19,77960.92,0.15,0.02262,2e-05,3.18437]
[1776921778935,56.2,77960.25,0.15,0.02263,2e-05,3.18506]
[1776921784977,56.21,77962.28,0.15,0.02268,2e-05,3.19142]
[1776921790013,56.22,77964.22,0.15,0.02273,2e-05,3.19719]
[1776921795047,56.23,77965.23,0.15,0.02276,2e-05,3.20112]
[1776921800083,56.24,77965.84,0.15,0.02279,2e-05,3.20425]
[1776921805117,56.25,77966.53,0.15,0.02282,2e-05,3.20753]
[1776921810158,56.25,77967.38,0.15,0.02285,2e-05,3.21109]
[1776921815193,56.26,77968.06,0.15,0.02285,2e-05,3.21163]
[1776921820227,56.27,77968.6,0.15,0.02288,2e-05,3.21458]
[1776921825265,56.28,77975.06,0.15,0.023,2e-05,3.22917]
[1776921830299,56.29,77977.28,0.15,0.02305,2e-05,3.23532]
[1776921835333,56.29,77975.62,0.15,0.02304,2e-05,3.23377]
[1776921841375,56.3,77975.88,0.15,0.02306,2e-05,3.23635]
[1776921846410,56.29,77972.87,0.15,0.023,2e-05,3.22855]
[1776921851445,56.29,77972.89,0.15,0.02298,2e-05,3.22677]
[1776921856480,56.28,77973.03,0.15,0.02297,2e-05,3.22525]
[1776921861516,56.27,77974.37,0.15,0.02298,2e-05,3.22649]
[1776921867557,56.27,77977.26,0.15,0.02301,2e-05,3.23072]
[1776921873599,56.26,77978.22,0.15,0.023,2e-05,3.22921]
[1776921879034,56.26,77978.41,0.15,0.02299,2e-05,3.22782]
[1776921884680,56.26,77973.67,0.15,0.02293,2e-05,3.22003]
[1776921889103,56.27,77962.05,0.15,0.02275,2e-05,3.19804]
[1776921894750,56.28,77960.42,0.15,0.02274,2e-05,3.1973]
[1776921895670,56.28,77960.42,0.15,0.02274,2e-05,3.1973]
[1776921895753,56.28,77960.42,0.15,0.02274,2e-05,3.1973]
[1776921904819,56.29,77955.51,0.15,0.02269,2e-05,3.19165]
[1776921909854,56.3,77954.7,0.15,0.0227,2e-05,3.19201]
[1776921914888,56.31,77953.69,0.15,0.0227,2e-05,3.19194]
[1776921919924,56.32,77951.77,0.15,0.02268,2e-05,3.19008]
[1776921924959,56.33,77933.37,0.15,0.0224,2e-05,3.15618]
[1776921926974,56.32,77920.8,0.15,0.0222,2e-05,3.13135]
[1776921932014,56.32,77916.84,0.15,0.02211,2e-05,3.11991]
[1776921937047,56.31,77916.83,0.15,0.0221,2e-05,3.11881]
[1776921942089,56.31,77917.01,0.15,0.02209,2e-05,3.11807]
[1776921947121,56.3,77916.83,0.15,0.02208,2e-05,3.11666]
[1776921952158,56.3,77917.57,0.15,0.02208,2e-05,3.11702]
[1776921954170,56.3,77903.84,0.15,0.02186,2e-05,3.09034]
[1776921959205,56.29,77904.77,0.15,0.02187,2e-05,3.0913]
[1776921964241,56.29,77911.72,0.15,0.02197,2e-05,3.10372]
[1776921969279,56.29,77912.45,0.15,0.02198,2e-05,3.10418]
[1776921974314,56.28,77908.54,0.15,0.02191,2e-05,3.09575]
[1776921979350,56.28,77904.77,0.15,0.02184,2e-05,3.08773]
[1776921984384,56.28,77906.45,0.15,0.02186,2e-05,3.09018]
[1776921990452,56.27,77899.84,0.15,0.02175,2e-05,3.07667]
[1776921995462,56.27,77909.67,0.15,0.02188,2e-05,3.0921]
[1776922000501,56.27,77912.84,0.15,0.02192,2e-05,3.09736]
[1776922005190,56.26,77914.14,0.15,0.02194,2e-05,3.09933]
[1776922005244,56.26,77914.2,0.15,0.02194,2e-05,3.09911]
[1776922012582,56.26,77913.51,0.15,0.02192,2e-05,3.09662]
[1776922014359,56.26,77913.51,0.15,0.02192,2e-05,3.09662]
[1776922014460,56.26,77912.52,0.15,0.0219,2e-05,3.09441]
[1776922020024,56.25,77911.31,0.15,0.02187,2e-05,3.09118]
[1776922020914,56.25,77911.31,0.15,0.02187,2e-05,3.09118]
[1776922021015,56.25,77911.54,0.15,0.02188,2e-05,3.09147]
[1776922023913,56.25,77910.72,0.15,0.02186,2e-05,3.08962]
[1776922024014,56.25,77911.88,0.15,0.02188,2e-05,3.0917]
[1776922029768,56.25,77903.99,0.15,0.02175,2e-05,3.07598]
[1776922035744,56.24,77905.71,0.15,0.02177,2e-05,3.07838]
[1776922036928,56.24,77905.71,0.15,0.02177,2e-05,3.07838]
[1776922042792,56.24,77902.17,0.15,0.0217,2e-05,3.0707]
[1776922047829,56.23,77900.0,0.15,0.02167,2e-05,3.0659]
[1776922052098,56.23,77901.22,0.15,0.02168,2e-05,3.06795]
[1776922052196,56.23,77902.47,0.15,0.02168,2e-05,3.06744]
[1776922057897,56.23,77911.5,0.15,0.02182,2e-05,3.08453]
[1776922062931,56.24,77922.84,0.15,0.02202,2e-05,3.10828]
[1776922067967,56.25,77919.26,0.15,0.02198,2e-05,3.10331]
[1776922073002,56.26,77916.69,0.15,0.02196,2e-05,3.10103]
[1776922078037,56.27,77914.67,0.15,0.02194,2e-05,3.09837]
[1776922083072,56.27,77912.82,0.15,0.02192,2e-05,3.09606]
[1776922088107,56.28,77912.37,0.15,0.02193,2e-05,3.09784]
[1776922093142,56.29,77912.02,0.15,0.02194,2e-05,3.09835]
[1776922098178,56.3,77911.26,0.15,0.02195,2e-05,3.09949]
[1776922103216,56.31,77911.38,0.15,0.02197,2e-05,3.10229]
[1776922108249,56.32,77913.72,0.15,0.02203,2e-05,3.10929]
[1776922113283,56.33,77917.46,0.15,0.02209,2e-05,3.11628]
[1776922118333,56.34,77917.53,0.15,0.02211,2e-05,3.1188]
[1776922123354,56.35,77917.35,0.15,0.02213,2e-05,3.12082]
[1776922130403,56.37,77918.03,0.15,0.02217,2e-05,3.12545]
[1776922135440,56.38,77919.47,0.15,0.02221,2e-05,3.13056]
[1776922141481,56.39,77919.76,0.15,0.02224,2e-05,3.13392]
[1776922146516,56.4,77920.48,0.15,0.02227,2e-05,3.13763]
[1776922154572,56.42,77921.61,0.15,0.02232,2e-05,3.14352]
[1776922159607,56.43,77922.25,0.15,0.02235,2e-05,3.14704]
[1776922164221,56.43,77921.61,0.15,0.02235,2e-05,3.14763]
[1776922164442,56.44,77922.25,0.15,0.02237,2e-05,3.14933]
[1776922169656,56.44,77922.78,0.15,0.02239,2e-05,3.15217]
[1776922174712,56.46,77923.41,0.15,0.0224,2e-05,3.15344]
[1776922176954,56.46,77923.47,0.15,0.02241,2e-05,3.154]
[1776922177649,56.46,77923.47,0.15,0.02241,2e-05,3.154]
[1776922176978,56.46,77923.57,0.15,0.02242,2e-05,3.1551]
[1776922177733,56.46,77923.57,0.15,0.02242,2e-05,3.1551]
[1776922182768,56.47,77923.46,0.15,0.02244,2e-05,3.15713]
[1776922191240,56.49,77922.81,0.15,0.02246,2e-05,3.15989]
[1776922196866,56.5,77922.43,0.15,0.02248,2e-05,3.16181]
[1776922201902,56.51,77919.42,0.15,0.02245,2e-05,3.1582]
[1776922204120,56.51,77918.96,0.15,0.02244,2e-05,3.15775]
[1776922204162,56.51,77914.46,0.15,0.02237,2e-05,3.1495]
[1776922206936,56.52,77901.88,0.15,0.02219,2e-05,3.12663]
[1776922211975,56.53,77896.95,0.15,0.02213,2e-05,3.11961]
[1776922217006,56.54,77882.13,0.15,0.02192,2e-05,3.09377]
[1776922222042,56.54,77882.43,0.15,0.02192,2e-05,3.09414]
[1776922227076,56.54,77876.79,0.15,0.02183,2e-05,3.08257]
[1776922232112,56.53,77869.49,0.15,0.02169,2e-05,3.0653]
[1776922237352,56.53,77868.32,0.15,0.02166,2e-05,3.06253]
[1776922243191,56.53,77861.93,0.15,0.02156,2e-05,3.05025]
[1776922248224,56.54,77859.5,0.15,0.02155,2e-05,3.0486]
[1776922253258,56.55,77858.48,0.15,0.02154,2e-05,3.04757]
[1776922256279,56.55,77870.18,0.15,0.02173,2e-05,3.07069]
[1776922260165,56.56,77873.08,0.15,0.02179,2e-05,3.07784]
[1776922260308,56.56,77881.35,0.15,0.02192,2e-05,3.09411]
[1776922261737,56.56,77904.25,0.15,0.02229,2e-05,3.13847]
[1776922264341,56.57,77920.34,0.15,0.02256,2e-05,3.17093]
[1776922267983,56.57,77918.87,0.15,0.02254,2e-05,3.16928]
[1776922268484,56.58,77909.42,0.15,0.0224,2e-05,3.1514]
[1776922270984,56.58,77911.11,0.15,0.02243,2e-05,3.15554]
[1776922271422,56.58,77911.11,0.15,0.02243,2e-05,3.15554]
[1776922271888,56.58,77915.87,0.15,0.02251,2e-05,3.16518]
[1776922272409,56.58,77915.87,0.15,0.02251,2e-05,3.16561]
[1776922276291,56.59,77917.3,0.15,0.02255,2e-05,3.16961]
[1776922276436,56.59,77915.16,0.15,0.02252,2e-05,3.16588]
[1776922278145,56.59,77914.8,0.15,0.02251,2e-05,3.1656]
[1776922278450,56.6,77915.49,0.15,0.02253,2e-05,3.16736]
[1776922283227,56.6,77913.56,0.15,0.02251,2e-05,3.16529]
[1776922283506,56.6,77913.14,0.15,0.02251,2e-05,3.1649]
[1776922284193,56.6,77913.14,0.15,0.02251,2e-05,3.1649]
[1776922284491,56.61,77912.85,0.15,0.02251,2e-05,3.16476]
[1776922285200,56.61,77912.85,0.15,0.02251,2e-05,3.16476]
[1776922285501,56.61,77911.85,0.15,0.0225,2e-05,3.16325]
[1776922288519,56.61,77897.44,0.15,0.02228,2e-05,3.13677]
[1776922293554,56.62,77881.06,0.15,0.02202,2e-05,3.10509]
[1776922298595,56.64,77879.6,0.15,0.02202,2e-05,3.10487]
[1776922303625,56.65,77879.28,0.15,0.02204,2e-05,3.1068]
[1776922308660,56.66,77880.47,0.15,0.02208,2e-05,3.11159]
[1776922313694,56.67,77880.69,0.15,0.0221,2e-05,3.11448]
[1776922318730,56.67,77880.52,0.15,0.02209,2e-05,3.11377]
[1776922323765,56.67,77880.99,0.15,0.02212,2e-05,3.11643]
[1776922328802,56.69,77880.44,0.15,0.02213,2e-05,3.11783]
[1776922330813,56.69,77893.78,0.15,0.02235,2e-05,3.14437]
[1776922335851,56.7,77894.27,0.15,0.02237,2e-05,3.14748]
[1776922340886,56.71,77886.06,0.15,0.02226,2e-05,3.13385]
[1776922345920,56.72,77876.1,0.15,0.02212,2e-05,3.11707]
[1776922350955,56.73,77868.86,0.15,0.02203,2e-05,3.10567]
[1776922355990,56.74,77866.69,0.15,0.022,2e-05,3.10133]
[1776922361026,56.75,77867.28,0.15,0.02203,2e-05,3.10539]
[1776922363251,56.76,77849.18,0.15,0.02176,2e-05,3.07202]
[1776922365061,56.76,77830.98,0.15,0.02148,2e-05,3.03832]
[1776922370089,56.76,77829.58,0.15,0.02147,2e-05,3.0364]
[1776922375772,56.76,77829.88,0.15,0.02147,2e-05,3.03653]
[1776922381172,56.76,77828.15,0.15,0.02144,2e-05,3.03259]
[1776922385203,56.76,77799.5,0.15,0.021,2e-05,2.97898]
[1776922390235,56.76,77797.11,0.15,0.02096,2e-05,2.97459]
[1776922395269,56.76,77796.01,0.15,0.02094,2e-05,2.97257]
[1776922400304,56.76,77805.02,0.15,0.02108,2e-05,2.98915]
[1776922405339,56.75,77814.57,0.15,0.02122,2e-05,3.00671]
[1776922410374,56.75,77808.23,0.15,0.02113,2e-05,2.99471]
[1776922415409,56.75,77801.17,0.15,0.021,2e-05,2.979]
[1776922420446,56.75,77800.19,0.15,0.02099,2e-05,2.97717]
[1776922425481,56.75,77801.42,0.15,0.021,2e-05,2.97941]
[1776922430516,56.75,77798.98,0.15,0.02097,2e-05,2.97487]
[1776922435548,56.75,77797.86,0.15,0.02095,2e-05,2.9728]
[1776922440587,56.75,77798.96,0.15,0.02097,2e-05,2.97484]
[1776922442599,56.75,77814.53,0.15,0.0212,2e-05,3.00364]
[1776922444613,56.75,77826.29,0.15,0.02138,2e-05,3.02545]
[1776922449648,56.75,77830.38,0.15,0.02144,2e-05,3.03259]
[1776922454684,56.75,77823.62,0.15,0.02133,2e-05,3.01949]
[1776922459718,56.75,77825.36,0.15,0.02135,2e-05,3.02236]
[1776922464755,56.74,77829.47,0.15,0.02141,2e-05,3.02957]
[1776922469790,56.74,77824.38,0.15,0.02133,2e-05,3.01964]
[1776922474826,56.74,77836.86,0.15,0.0215,2e-05,3.03995]
[1776922479859,56.75,77846.94,0.15,0.02167,2e-05,3.06041]
[1776922484894,56.74,77849.09,0.15,0.0217,2e-05,3.06379]
[1776922489931,56.74,77851.58,0.15,0.02173,2e-05,3.06782]
[1776922494967,56.74,77860.57,0.15,0.02188,2e-05,3.08549]
[1776922500014,56.76,77862.95,0.15,0.02194,2e-05,3.0927]
[1776922505039,56.77,77862.24,0.15,0.02195,2e-05,3.09401]
[1776922508059,56.77,77876.42,0.15,0.02218,2e-05,3.12258]
[1776922513556,56.78,77870.09,0.15,0.0221,2e-05,3.11202]
[1776922519138,56.78,77869.35,0.15,0.02208,2e-05,3.10956]
[1776922524172,56.77,77867.01,0.15,0.02203,2e-05,3.10404]
[1776922527193,56.77,77854.74,0.15,0.02183,2e-05,3.08003]
[1776922530212,56.77,77831.67,0.15,0.02147,2e-05,3.03619]
[1776922533704,56.77,77822.43,0.15,0.02131,2e-05,3.0161]
[1776922539276,56.76,77819.59,0.15,0.02127,2e-05,3.01044]
[1776922544316,56.76,77814.25,0.15,0.02118,2e-05,3.00025]
[1776922549347,56.76,77812.4,0.15,0.02115,2e-05,2.9966]
[1776922554382,56.76,77809.45,0.15,0.02111,2e-05,2.99094]
[1776922557408,56.76,77821.71,0.15,0.02129,2e-05,3.01356]
[1776922562446,56.76,77829.35,0.15,0.0214,2e-05,3.02739]
[1776922567475,56.76,77833.51,0.15,0.02146,2e-05,3.03468]
[1776922572510,56.75,77829.97,0.15,0.02141,2e-05,3.02756]
[1776922577546,56.75,77819.4,0.15,0.02124,2e-05,3.00738]
[1776922582583,56.75,77816.37,0.15,0.02119,2e-05,3.00146]
[1776922587615,56.75,77828.08,0.15,0.02137,2e-05,3.02296]
[1776922591644,56.75,77820.16,0.15,0.02123,2e-05,3.00526]
[1776922596678,56.75,77817.29,0.15,0.02118,2e-05,2.9997]
[1776922601715,56.75,77808.0,0.15,0.02104,2e-05,2.9823]
[1776922606750,56.75,77798.99,0.15,0.0209,2e-05,2.96566]
[1776922609775,56.75,77811.84,0.15,0.0211,2e-05,2.9894]
[1776922615813,56.75,77812.72,0.15,0.02111,2e-05,2.99088]
[1776922620849,56.74,77811.3,0.15,0.02109,2e-05,2.98812]
[1776922625884,56.74,77834.96,0.15,0.02145,2e-05,3.03201]
[1776922630926,56.74,77826.06,0.15,0.0213,2e-05,3.01489]
[1776922635963,56.74,77829.84,0.15,0.02136,2e-05,3.02157]
[1776922640999,56.74,77829.79,0.15,0.02135,2e-05,3.02095]
[1776922642005,56.74,77818.01,0.15,0.02117,2e-05,2.99895]
[1776922646034,56.74,77834.7,0.15,0.02143,2e-05,3.02986]
[1776922651068,56.73,77836.61,0.15,0.02143,2e-05,3.03035]
[1776922656106,56.73,77837.16,0.15,0.02144,2e-05,3.0309]
[1776922661142,56.73,77839.55,0.15,0.02147,2e-05,3.03491]
[1776922666175,56.73,77840.24,0.15,0.02148,2e-05,3.03569]
[1776922671210,56.73,77840.79,0.15,0.02148,2e-05,3.03621]
[1776922674691,56.72,77853.63,0.15,0.02168,2e-05,3.05989]
[1776922680274,56.72,77858.67,0.15,0.02175,2e-05,3.06866]
[1776922683295,56.72,77870.09,0.15,0.02192,2e-05,3.08978]
[1776922687322,56.71,77881.63,0.15,0.0221,2e-05,3.11088]
[1776922692361,56.71,77872.35,0.15,0.02194,2e-05,3.09186]
[1776922697397,56.7,77878.61,0.15,0.02203,2e-05,3.10264]
[1776922703439,56.7,77892.42,0.15,0.02223,2e-05,3.12747]
[1776922708475,56.69,77890.71,0.15,0.02219,2e-05,3.12282]
[1776922710489,56.69,77877.37,0.15,0.02198,2e-05,3.09684]
[1776922715524,56.68,77876.91,0.15,0.02195,2e-05,3.09229]
[1776922720559,56.68,77878.68,0.15,0.02196,2e-05,3.09469]
[1776922725594,56.67,77887.98,0.15,0.0221,2e-05,3.1114]
[1776922730639,56.67,77891.82,0.15,0.02215,2e-05,3.11768]
[1776922735665,56.67,77882.88,0.15,0.022,2e-05,3.09961]
[1776922736671,56.66,77870.44,0.15,0.02181,2e-05,3.07579]
[1776922741706,56.66,77863.87,0.15,0.0217,2e-05,3.06272]
[1776922746742,56.66,77871.95,0.15,0.02182,2e-05,3.07735]
[1776922751780,56.66,77871.34,0.15,0.02181,2e-05,3.07546]
[1776922756813,56.65,77853.69,0.15,0.02153,2e-05,3.04142]
[1776922761846,56.65,77852.66,0.15,0.02151,2e-05,3.03904]
[1776922766883,56.65,77853.42,0.15,0.02151,2e-05,3.04004]
[1776922771917,56.65,77860.36,0.15,0.0216,2e-05,3.04999]
[1776922776952,56.64,77858.73,0.15,0.02157,2e-05,3.04642]
[1776922782162,56.64,77854.86,0.15,0.02151,2e-05,3.0388]
[1776922784011,56.64,77822.96,0.15,0.02102,2e-05,2.97908]
[1776922785289,56.64,77810.63,0.15,0.02083,2e-05,2.95634]
[1776922791054,56.64,77810.59,0.15,0.02084,2e-05,2.95654]
[1776922796088,56.64,77809.23,0.15,0.02082,1e-05,2.95426]
[1776922801122,56.65,77808.22,0.15,0.0208,1e-05,2.95261]
[1776922806158,56.65,77802.03,0.15,0.02071,1e-05,2.94147]
[1776922811193,56.65,77801.77,0.15,0.02071,1e-05,2.94128]
[1776922816229,56.65,77802.62,0.15,0.02073,1e-05,2.94311]
[1776922821267,56.65,77803.25,0.15,0.02074,1e-05,2.94454]
[1776922826305,56.65,77813.44,0.15,0.02089,2e-05,2.96355]
[1776922831340,56.65,77823.59,0.15,0.02103,2e-05,2.97973]
[1776922836375,56.65,77831.83,0.15,0.02115,2e-05,2.99487]
[1776922841413,56.65,77828.03,0.15,0.02109,2e-05,2.98767]
[1776922846447,56.65,77829.87,0.15,0.02112,2e-05,2.99092]
[1776922851483,56.65,77829.52,0.15,0.02111,2e-05,2.99011]
[1776922856519,56.65,77833.26,0.15,0.02117,2e-05,2.99686]
[1776922861554,56.65,77833.19,0.15,0.02117,2e-05,2.99652]
[1776922866590,56.65,77835.92,0.15,0.02121,2e-05,3.00138]
[1776922871625,56.64,77833.35,0.15,0.02116,2e-05,2.99642]
[1776922876662,56.64,77834.07,0.15,0.02117,2e-05,2.99758]
[1776922881696,56.64,77833.71,0.15,0.02117,2e-05,2.99674]
[1776922886730,56.64,77833.91,0.15,0.02117,2e-05,2.99694]
[1776922891765,56.64,77838.49,0.15,0.02122,2e-05,3.00268]
[1776922896800,56.64,77839.25,0.15,0.02123,2e-05,3.00388]
[1776922902843,56.64,77841.6,0.15,0.02126,2e-05,3.00796]
[1776922907877,56.64,77841.12,0.15,0.02125,2e-05,3.00682]
[1776922912912,56.64,77841.13,0.15,0.02125,2e-05,3.0066]
[1776922917947,56.64,77843.56,0.15,0.02129,2e-05,3.01088]
[1776922922981,56.63,77844.17,0.15,0.02129,2e-05,3.01176]
[1776922928018,56.63,77844.94,0.15,0.0213,2e-05,3.01292]
[1776922933054,56.63,77843.53,0.15,0.02128,2e-05,3.01001]
[1776922938089,56.63,77844.39,0.15,0.02129,2e-05,3.01132]
[1776922940102,56.63,77857.78,0.15,0.02149,2e-05,3.03626]
[1776922946145,56.63,77859.4,0.15,0.02151,2e-05,3.03867]
[1776922951179,56.63,77858.28,0.15,0.02147,2e-05,3.03343]
[1776922956214,56.62,77860.56,0.15,0.02151,2e-05,3.03724]
[1776922962258,56.62,77863.06,0.15,0.02154,2e-05,3.04131]
[1776922967291,56.62,77863.56,0.15,0.02154,2e-05,3.04172]
[1776922972326,56.62,77864.72,0.15,0.02156,2e-05,3.04337]
[1776922977362,56.61,77865.03,0.15,0.02156,2e-05,3.04342]
[1776922982395,56.61,77864.92,0.15,0.02155,2e-05,3.04268]
[1776922987443,56.61,77865.88,0.15,0.02156,2e-05,3.04395]
[1776922993478,56.61,77866.77,0.15,0.02157,2e-05,3.04498]
[1776922998512,56.6,77867.29,0.15,0.02157,2e-05,3.04543]
[1776923003546,56.6,77871.25,0.15,0.02163,2e-05,3.05235]
[1776923008581,56.6,77869.89,0.15,0.0216,2e-05,3.0492]
[1776923013617,56.6,77869.48,0.15,0.02157,2e-05,3.04524]
[1776923018655,56.59,77873.81,0.15,0.02164,2e-05,3.05271]
[1776923024698,56.59,77870.8,0.15,0.02158,2e-05,3.04633]
[1776923029736,56.59,77869.18,0.15,0.02155,2e-05,3.04269]
[1776923034770,56.58,77868.86,0.15,0.02154,2e-05,3.0415]
[1776923041830,56.58,77867.37,0.15,0.02151,2e-05,3.03788]
[1776923047312,56.58,77865.37,0.15,0.02148,2e-05,3.03354]
[1776923052900,56.57,77862.24,0.15,0.02142,2e-05,3.02698]
[1776923058942,56.57,77860.31,0.15,0.02139,2e-05,3.02278]
[1776923063976,56.57,77862.06,0.15,0.02141,2e-05,3.02557]
[1776923069011,56.57,77867.83,0.15,0.0215,2e-05,3.03589]
[1776923074046,56.57,77880.92,0.15,0.02168,2e-05,3.05736]
[1776923079082,56.56,77879.12,0.15,0.02164,2e-05,3.05325]
[1776923084116,56.56,77878.9,0.15,0.02163,2e-05,3.05214]
[1776923089151,56.56,77882.14,0.15,0.02168,2e-05,3.05754]
[1776923094188,56.55,77883.32,0.15,0.02169,2e-05,3.05903]
[1776923099223,56.55,77883.36,0.15,0.02168,2e-05,3.05838]
[1776923104256,56.55,77878.33,0.15,0.0216,2e-05,3.04817]
[1776923109291,56.54,77892.73,0.15,0.02182,2e-05,3.07476]
[1776923114327,56.54,77895.79,0.15,0.02186,2e-05,3.07971]
[1776923121374,56.53,77900.89,0.15,0.02193,2e-05,3.08803]
[1776923126411,56.53,77899.93,0.15,0.0219,2e-05,3.08522]
[1776923131445,56.52,77899.38,0.15,0.02187,2e-05,3.08054]
[1776923136480,56.52,77898.46,0.15,0.02185,2e-05,3.07785]
[1776923141514,56.52,77900.09,0.15,0.02186,2e-05,3.08003]
[1776923146552,56.51,77900.32,0.15,0.02186,2e-05,3.07952]
[1776923151585,56.51,77899.71,0.15,0.02184,2e-05,3.07738]
[1776923156621,56.5,77899.77,0.15,0.02184,2e-05,3.07653]
[1776923161656,56.5,77902.01,0.15,0.02186,2e-05,3.07981]
[1776923167699,56.49,77903.46,0.15,0.02187,2e-05,3.08138]
[1776923172733,56.49,77912.25,0.15,0.022,2e-05,3.09716]
[1776923175754,56.49,77925.98,0.15,0.02222,2e-05,3.1228]
[1776923179248,56.48,77929.41,0.15,0.02226,2e-05,3.1286]
[1776923179783,56.48,77930.03,0.15,0.02227,2e-05,3.12953]
[1776923182004,56.48,77931.65,0.15,0.02229,2e-05,3.13212]
[1776923182103,56.48,77931.51,0.15,0.02229,2e-05,3.13229]
[1776923188293,56.48,77933.44,0.15,0.02232,2e-05,3.13515]
[1776923193887,56.49,77934.0,0.15,0.02233,2e-05,3.13622]
[1776923195955,56.49,77934.22,0.15,0.02234,2e-05,3.13708]
[1776923195972,56.49,77943.14,0.15,0.02248,2e-05,3.15477]
[1776923197300,56.49,77943.14,0.15,0.02248,2e-05,3.15477]
[1776923197315,56.49,77949.56,0.15,0.02259,2e-05,3.16764]
[1776923202406,56.5,77948.07,0.15,0.02258,2e-05,3.16667]
[1776923208433,56.51,77947.94,0.15,0.0226,2e-05,3.16877]
[1776923214031,56.52,77948.32,0.15,0.02263,2e-05,3.17185]
[1776923219539,56.53,77948.83,0.15,0.02265,2e-05,3.17439]
[1776923222087,56.54,77935.51,0.15,0.02245,2e-05,3.15011]
[1776923227122,56.55,77938.64,0.15,0.02252,2e-05,3.15829]
[1776923232157,56.56,77939.56,0.15,0.02255,2e-05,3.16222]
[1776923237191,56.56,77939.43,0.15,0.02256,2e-05,3.16409]
[1776923242228,56.57,77939.11,0.15,0.02256,2e-05,3.16415]
[1776923247263,56.56,77941.05,0.15,0.02259,2e-05,3.16715]
[1776923252299,56.56,77940.4,0.15,0.02255,2e-05,3.16171]
[1776923257333,56.55,77938.48,0.15,0.02251,2e-05,3.15721]
[1776923262368,56.56,77936.22,0.15,0.02249,2e-05,3.15499]
[1776923267404,56.57,77936.25,0.15,0.02251,2e-05,3.1572]
[1776923272440,56.58,77938.79,0.15,0.02257,2e-05,3.16427]
[1776923277478,56.59,77946.62,0.15,0.0227,2e-05,3.18005]
[1776923282513,56.59,77947.77,0.15,0.02274,2e-05,3.18423]
[1776923288555,56.6,77943.55,0.15,0.02269,2e-05,3.17836]
[1776923293591,56.61,77939.07,0.15,0.02263,2e-05,3.1716]
[1776923298626,56.62,77939.52,0.15,0.02266,2e-05,3.17444]
[1776923303661,56.63,77938.57,0.15,0.02266,2e-05,3.17457]
[1776923307554,56.63,77946.12,0.15,0.02279,2e-05,3.19043]
[1776923307689,56.64,77946.02,0.15,0.02279,2e-05,3.19061]
[1776923312725,56.64,77946.92,0.15,0.0228,2e-05,3.1915]
[1776923317760,56.65,77944.66,0.15,0.02278,2e-05,3.18891]
[1776923322795,56.66,77943.39,0.15,0.02278,2e-05,3.18826]
[1776923323653,56.66,77943.39,0.15,0.02278,2e-05,3.18826]
[1776923323802,56.66,77943.67,0.15,0.02278,2e-05,3.18917]
[1776923324381,56.66,77943.67,0.15,0.02278,2e-05,3.18917]
[1776923324809,56.66,77943.87,0.15,0.02279,2e-05,3.18992]
[1776923329844,56.67,77944.62,0.15,0.02282,2e-05,3.19318]
[1776923334630,56.68,77944.91,0.15,0.02283,2e-05,3.19516]
[1776923334879,56.68,77945.81,0.15,0.02285,2e-05,3.19726]
[1776923335560,56.68,77945.81,0.15,0.02285,2e-05,3.19726]
[1776923335886,56.68,77949.86,0.15,0.02292,2e-05,3.20552]
[1776923336257,56.68,77949.86,0.15,0.02292,2e-05,3.20552]
[1776923336530,56.68,77949.86,0.15,0.02292,2e-05,3.20552]
[1776923344307,56.69,77956.94,0.15,0.02306,2e-05,3.22187]
[1776923344953,56.69,77970.08,0.15,0.02328,2e-05,3.24803]
[1776923346141,56.69,77972.53,0.15,0.02332,2e-05,3.25312]
[1776923346966,56.69,77971.21,0.15,0.0233,2e-05,3.25076]
[1776923352004,56.7,77970.71,0.15,0.0233,2e-05,3.25101]
[1776923357039,56.71,77966.31,0.15,0.02324,2e-05,3.24385]
[1776923362074,56.71,77968.14,0.15,0.02328,2e-05,3.24874]
[1776923367111,56.72,77968.42,0.15,0.0233,2e-05,3.25058]
[1776923368038,56.72,77968.42,0.15,0.0233,2e-05,3.25058]
[1776923368118,56.72,77971.27,0.15,0.02335,2e-05,3.25645]
[1776923373039,56.72,77984.02,0.15,0.02355,2e-05,3.27988]
[1776923373154,56.72,77986.69,0.15,0.02359,2e-05,3.28539]
[1776923376775,56.72,77986.42,0.15,0.02359,2e-05,3.28524]
[1776923376781,56.72,77986.42,0.15,0.02359,2e-05,3.28524]
[1776923383224,56.73,77991.36,0.15,0.02369,2e-05,3.2965]
[1776923388260,56.73,77997.95,0.15,0.0238,2e-05,3.31049]
[1776923393297,56.74,77997.19,0.15,0.0238,2e-05,3.30971]
[1776923398330,56.74,77995.12,0.15,0.02377,2e-05,3.30637]
[1776923403364,56.74,77996.7,0.15,0.0238,2e-05,3.31034]
[1776923408400,56.75,77999.4,0.15,0.02385,2e-05,3.31652]
[1776923413437,56.75,77996.75,0.15,0.02382,2e-05,3.31203]
[1776923418472,56.75,78002.56,0.15,0.02392,2e-05,3.32445]
[1776923423506,56.75,78014.12,0.15,0.02412,2e-05,3.34768]
[1776923425019,56.75,78014.12,0.15,0.02412,2e-05,3.34768]
[1776923425915,56.75,78016.38,0.15,0.02415,2e-05,3.35161]
[1776923425951,56.75,78018.46,0.15,0.02418,2e-05,3.35518]
[1776923426119,56.75,78018.46,0.15,0.02418,2e-05,3.35518]
[1776923426531,56.75,78018.46,0.15,0.02417,2e-05,3.35455]
[1776923432569,56.73,78016.06,0.15,0.02408,2e-05,3.34314]
[1776923437603,56.72,78014.74,0.15,0.02403,2e-05,3.33736]
[1776923442642,56.71,78012.79,0.15,0.02398,2e-05,3.3318]
[1776923447674,56.71,78012.38,0.15,0.02397,2e-05,3.33006]
[1776923452709,56.69,78012.12,0.15,0.02394,2e-05,3.32648]
[1776923457746,56.7,78025.1,0.15,0.02416,2e-05,3.35318]
[1776923462782,56.7,78026.19,0.15,0.02418,2e-05,3.35574]
[1776923467815,56.7,78032.65,0.15,0.0243,2e-05,3.36902]
[1776923472849,56.7,78032.67,0.15,0.0243,2e-05,3.36925]
[1776923477884,56.7,78032.89,0.15,0.0243,2e-05,3.36991]
[1776923482922,56.7,78035.49,0.15,0.02434,2e-05,3.37472]
[1776923488126,56.7,78041.15,0.15,0.02444,2e-05,3.38621]
[1776923487958,56.7,78053.71,0.15,0.02466,2e-05,3.41186]
[1776923493000,56.7,78042.13,0.15,0.02443,2e-05,3.38488]
[1776923498035,56.69,78043.18,0.15,0.02445,2e-05,3.38693]
[1776923503071,56.69,78032.43,0.15,0.02426,2e-05,3.36477]
[1776923508105,56.69,78026.41,0.15,0.02416,2e-05,3.35217]
[1776923513141,56.69,78029.94,0.15,0.02422,2e-05,3.35895]
[1776923518174,56.69,78034.58,0.15,0.02429,2e-05,3.36805]
[1776923523212,56.68,78024.3,0.15,0.0241,2e-05,3.34561]
[1776923528245,56.68,78028.24,0.15,0.02417,2e-05,3.35312]
[1776923533280,56.67,78031.93,0.15,0.02422,2e-05,3.35932]
[1776923539324,56.66,78037.76,0.15,0.02429,2e-05,3.36842]
[1776923544360,56.65,78036.9,0.15,0.02425,2e-05,3.36315]
[1776923549396,56.64,78036.56,0.15,0.02422,2e-05,3.35969]
[1776923554430,56.64,78036.39,0.15,0.0242,2e-05,3.35671]
[1776923559465,56.64,78036.47,0.15,0.0242,2e-05,3.35703]
[1776923560904,56.64,78053.52,0.15,0.02449,2e-05,3.39171]
[1776923565593,56.63,78054.98,0.15,0.02451,2e-05,3.39387]
[1776923565732,56.63,78061.9,0.15,0.02463,2e-05,3.40799]
[1776923567030,56.63,78061.9,0.15,0.02463,2e-05,3.40799]
[1776923567128,56.63,78082.66,0.15,0.02499,2e-05,3.4506]
[1776923568103,56.63,78082.66,0.15,0.02499,2e-05,3.4506]
[1776923568198,56.63,78079.82,0.15,0.02494,2e-05,3.44474]
[1776923568506,56.63,78079.82,0.15,0.02494,2e-05,3.44474]
[1776923570130,56.63,78081.23,0.15,0.02496,2e-05,3.44752]
[1776923570189,56.63,78081.84,0.15,0.02497,2e-05,3.44793]
[1776923575592,56.61,78079.18,0.15,0.02488,2e-05,3.43739]
[1776923580071,56.6,78063.38,0.15,0.02459,2e-05,3.4039]
[1776923585664,56.59,78063.4,0.15,0.02456,2e-05,3.39946]
[1776923591116,56.57,78055.47,0.15,0.02439,2e-05,3.37973]
[1776923596741,56.55,78056.06,0.15,0.02436,2e-05,3.37681]
[1776923601778,56.54,78059.39,0.15,0.02439,2e-05,3.38012]
[1776923604799,56.53,78070.65,0.15,0.02457,2e-05,3.40102]
[1776923608825,56.52,78059.43,0.15,0.02435,2e-05,3.37526]
[1776923613860,56.5,78061.29,0.15,0.02433,2e-05,3.37292]
[1776923618895,56.49,78059.46,0.15,0.02427,2e-05,3.36594]
[1776923623931,56.48,78060.41,0.15,0.02426,2e-05,3.36468]
[1776923628965,56.46,78063.29,0.15,0.02429,2e-05,3.36739]
[1776923634002,56.45,78062.05,0.15,0.02424,2e-05,3.36174]
[1776923639036,56.44,78072.78,0.15,0.02439,2e-05,3.38048]
[1776923644072,56.42,78075.05,0.15,0.02441,2e-05,3.38185]
[1776923649106,56.41,78063.9,0.15,0.02419,2e-05,3.35597]
[1776923654142,56.4,78066.25,0.15,0.0242,2e-05,3.35773]
[1776923659177,56.38,78066.42,0.15,0.02418,2e-05,3.35505]
[1776923664213,56.37,78063.21,0.15,0.0241,2e-05,3.34554]
[1776923669247,56.36,78059.94,0.15,0.02402,2e-05,3.33599]
[1776923673276,56.35,78050.18,0.15,0.02381,2e-05,3.31123]
[1776923678311,56.34,78052.72,0.15,0.02383,2e-05,3.31362]
[1776923683346,56.33,78047.6,0.15,0.02372,2e-05,3.30064]
[1776923688380,56.32,78047.17,0.15,0.02369,2e-05,3.29714]
[1776923693415,56.3,78051.58,0.15,0.02374,2e-05,3.30285]
[1776923698389,56.3,78050.98,0.15,0.02372,2e-05,3.30005]
[1776923698459,56.29,78049.72,0.15,0.02369,2e-05,3.29698]
[1776923698561,56.29,78049.72,0.15,0.02369,2e-05,3.29698]
[1776923698678,56.29,78047.46,0.15,0.02365,2e-05,3.29244]
[1776923699517,56.29,78047.46,0.15,0.02365,2e-05,3.29244]
[1776923699621,56.29,77988.26,0.15,0.02267,2e-05,3.17462]
[1776923701910,56.29,78000.65,0.15,0.02286,2e-05,3.19776]
[1776923707519,56.28,78011.65,0.15,0.02303,2e-05,3.21723]
[1776923709697,56.27,78013.03,0.15,0.02305,2e-05,3.21958]
[1776923709735,56.27,78024.94,0.15,0.02324,2e-05,3.24278]
[1776923710753,56.27,78024.94,0.15,0.02324,2e-05,3.24278]
[1776923710840,56.27,78024.13,0.15,0.02322,2e-05,3.24076]
[1776923716583,56.26,78025.86,0.15,0.02323,2e-05,3.24173]
[1776923722049,56.25,78025.72,0.15,0.02321,2e-05,3.2394]
[1776923727659,56.24,78024.24,0.15,0.02316,2e-05,3.23405]
[1776923732694,56.23,78023.73,0.15,0.02312,2e-05,3.22834]
[1776923737729,56.22,78025.41,0.15,0.02313,2e-05,3.22971]
[1776923742764,56.22,78025.15,0.15,0.02311,2e-05,3.22725]
[1776923747800,56.21,78025.65,0.15,0.0231,2e-05,3.2263]
[1776923752835,56.2,78024.96,0.15,0.02307,2e-05,3.22301]
[1776923757870,56.19,78027.16,0.15,0.02309,2e-05,3.22546]
[1776923762336,56.18,78038.51,0.15,0.02327,2e-05,3.24638]
[1776923767940,56.17,78039.38,0.15,0.02326,2e-05,3.24557]
[1776923772976,56.16,78044.36,0.15,0.02333,2e-05,3.25328]
[1776923778010,56.15,78044.81,0.15,0.02331,2e-05,3.25194]
[1776923783046,56.15,78042.78,0.15,0.02326,2e-05,3.24567]
[1776923788080,56.14,78044.29,0.15,0.02327,2e-05,3.24647]
[1776923793115,56.13,78042.02,0.15,0.02319,2e-05,3.23705]
[1776923798150,56.12,78042.04,0.15,0.02317,2e-05,3.23495]
[1776923803186,56.11,78040.32,0.15,0.02313,2e-05,3.2294]
[1776923808221,56.1,78034.84,0.15,0.02301,2e-05,3.21552]
[1776923812253,56.09,78023.18,0.15,0.02281,2e-05,3.19095]
[1776923817284,56.07,78021.48,0.15,0.02274,2e-05,3.18348]
[1776923822319,56.06,78023.13,0.15,0.02276,2e-05,3.18505]
[1776923827356,56.06,78025.0,0.15,0.02277,2e-05,3.18704]
[1776923832390,56.05,78024.1,0.15,0.02274,2e-05,3.18358]
[1776923837425,56.04,78025.62,0.15,0.02276,2e-05,3.18488]
[1776923842460,56.03,78025.35,0.15,0.02274,2e-05,3.18266]
[1776923847496,56.03,78027.01,0.15,0.02275,2e-05,3.18424]
[1776923852530,56.02,78027.15,0.15,0.02272,2e-05,3.18013]
[1776923857565,56.01,78027.58,0.15,0.02271,2e-05,3.17898]
[1776923863049,56.0,78027.47,0.15,0.02269,2e-05,3.1771]
[1776923868643,56.0,78027.14,0.15,0.02267,2e-05,3.17448]
[1776923874689,55.99,78027.03,0.15,0.02265,2e-05,3.17231]
[1776923879724,55.98,78028.15,0.15,0.02266,2e-05,3.17287]
[1776923883195,55.98,78015.03,0.15,0.02244,2e-05,3.1462]
[1776923888787,55.97,78012.09,0.15,0.02237,2e-05,3.13883]
[1776923893822,55.96,78012.59,0.15,0.02237,2e-05,3.13851]
[1776923898857,55.96,78014.79,0.15,0.0224,2e-05,3.14153]
[1776923903892,55.95,78017.45,0.15,0.02243,2e-05,3.14548]
[1776923908928,55.95,78019.68,0.15,0.02245,2e-05,3.14856]
[1776923913962,55.93,78020.95,0.15,0.02243,2e-05,3.14517]
[1776923918998,55.92,78021.74,0.15,0.02241,2e-05,3.14308]
[1776923924032,55.91,78022.52,0.15,0.02241,2e-05,3.14248]
[1776923929067,55.9,78022.43,0.15,0.0224,2e-05,3.14117]
[1776923934102,55.9,78023.54,0.15,0.0224,2e-05,3.1422]
[1776923939138,55.89,78023.51,0.15,0.02239,2e-05,3.14103]
[1776923944173,55.89,78024.05,0.15,0.02239,2e-05,3.14098]
[1776923949207,55.88,78023.57,0.15,0.02238,2e-05,3.13893]
[1776923957263,55.88,78021.16,0.15,0.02232,2e-05,3.13255]
[1776923962345,55.87,78022.96,0.15,0.02234,2e-05,3.13499]
[1776923968379,55.87,78021.42,0.15,0.02231,2e-05,3.13072]
[1776923973416,55.86,78022.2,0.15,0.02229,2e-05,3.12852]
[1776923978449,55.86,78022.57,0.15,0.02229,2e-05,3.12818]
[1776923983485,55.85,78022.98,0.15,0.02229,2e-05,3.12792]
[1776923989526,55.85,78023.92,0.15,0.02229,2e-05,3.12848]
[1776923994562,55.84,78024.57,0.15,0.02229,2e-05,3.12868]
[1776923999600,55.84,78039.1,0.15,0.02252,2e-05,3.15602]
[1776924001612,55.84,78053.64,0.15,0.02275,2e-05,3.18411]
[1776924006647,55.83,78061.26,0.15,0.02286,2e-05,3.1976]
[1776924011681,55.82,78057.6,0.15,0.02279,2e-05,3.18872]
[1776924017723,55.81,78054.3,0.15,0.02272,2e-05,3.18032]
[1776924022760,55.81,78050.71,0.15,0.02265,2e-05,3.17144]
[1776924027794,55.8,78049.34,0.15,0.02261,2e-05,3.16728]
[1776924032836,55.79,78049.24,0.15,0.02258,2e-05,3.16296]
[1776924035855,55.79,78063.47,0.15,0.0228,2e-05,3.19011]
[1776924040164,55.79,78067.91,0.15,0.02287,2e-05,3.1979]
[1776924040246,55.78,78074.85,0.15,0.02298,2e-05,3.21134]
[1776924041683,55.78,78074.85,0.15,0.02298,2e-05,3.21134]
[1776924041894,55.78,78073.7,0.15,0.02296,2e-05,3.20835]
[1776924046932,55.77,78078.11,0.15,0.02301,2e-05,3.21539]
[1776924051965,55.77,78081.05,0.15,0.02305,2e-05,3.21951]
[1776924058009,55.76,78079.57,0.15,0.02301,2e-05,3.2145]
[1776924063046,55.75,78077.3,0.15,0.02295,2e-05,3.20833]
[1776924064467,55.75,78057.5,0.15,0.02263,2e-05,3.16881]
[1776924070095,55.74,78055.58,0.15,0.02258,2e-05,3.1635]
[1776924074536,55.74,78072.27,0.15,0.02285,2e-05,3.19544]
[1776924080167,55.73,78076.45,0.15,0.0229,2e-05,3.20189]
[1776924085202,55.72,78083.87,0.15,0.02301,2e-05,3.21511]
[1776924090238,55.72,78087.93,0.15,0.02306,2e-05,3.22157]
[1776924092252,55.71,78077.12,0.15,0.02286,2e-05,3.1967]
[1776924097290,55.71,78074.01,0.15,0.0228,2e-05,3.18917]
[1776924103329,55.7,78082.72,0.15,0.02293,2e-05,3.20475]
[1776924108363,55.69,78081.41,0.15,0.02289,2e-05,3.20067]
[1776924113396,55.69,78081.82,0.15,0.02289,2e-05,3.20012]
[1776924118433,55.68,78085.85,0.15,0.02294,2e-05,3.20674]
[1776924123467,55.68,78078.79,0.15,0.02281,2e-05,3.1913]
[1776924128502,55.67,78076.54,0.15,0.02277,2e-05,3.1856]
[1776924133537,55.67,78078.48,0.15,0.02279,2e-05,3.18824]
[1776924138573,55.66,78074.61,0.15,0.02271,2e-05,3.1794]
[1776924143607,55.66,78073.68,0.15,0.02269,2e-05,3.17647]
[1776924148656,55.65,78066.96,0.15,0.02257,2e-05,3.16216]
[1776924153679,55.65,78067.84,0.15,0.02256,2e-05,3.16018]
[1776924159722,55.64,78064.7,0.15,0.0225,2e-05,3.15276]
[1776924163752,55.64,78076.06,0.15,0.02268,2e-05,3.17434]
[1776924168786,55.63,78078.03,0.15,0.0227,2e-05,3.17703]
[1776924173822,55.63,78088.45,0.15,0.02286,2e-05,3.19648]
[1776924178856,55.62,78091.7,0.15,0.0229,2e-05,3.20157]
[1776924183893,55.62,78106.1,0.15,0.02313,2e-05,3.22894]
[1776924188927,55.61,78107.57,0.15,0.02314,2e-05,3.23031]
[1776924193966,55.6,78106.24,0.15,0.0231,2e-05,3.2256]
[1776924200011,55.59,78103.29,0.15,0.02304,2e-05,3.21782]
[1776924205449,55.59,78100.58,0.15,0.02298,2e-05,3.21088]
[1776924211087,55.58,78101.98,0.15,0.02297,2e-05,3.20919]
[1776924217129,55.57,78103.36,0.15,0.02297,2e-05,3.21016]
[1776924221159,55.57,78089.26,0.15,0.02273,2e-05,3.18097]
[1776924226194,55.56,78099.71,0.15,0.02289,2e-05,3.20038]
[1776924229214,55.56,78117.47,0.15,0.02318,2e-05,3.23506]
[1776924234253,55.55,78120.07,0.15,0.02321,2e-05,3.2386]
[1776924239286,55.54,78119.69,0.15,0.02319,2e-05,3.23608]
[1776924244324,55.54,78119.6,0.15,0.02317,2e-05,3.23417]
[1776924249358,55.53,78115.24,0.15,0.02309,2e-05,3.22377]
[1776924254393,55.52,78114.51,0.15,0.02306,2e-05,3.22068]
[1776924259430,55.51,78108.85,0.15,0.02295,2e-05,3.20772]
[1776924264463,55.51,78115.72,0.15,0.02305,2e-05,3.21991]
[1776924269498,55.5,78115.13,0.15,0.02303,2e-05,3.2171]
[1776924274534,55.49,78116.77,0.15,0.02302,2e-05,3.21604]
[1776924279569,55.49,78117.26,0.15,0.02302,2e-05,3.2154]
[1776924284604,55.48,78119.97,0.15,0.02305,2e-05,3.21917]
[1776924289639,55.47,78118.16,0.15,0.02301,2e-05,3.2139]
[1776924294335,55.47,78127.66,0.15,0.02315,2e-05,3.23164]
[1776924294674,55.47,78125.7,0.15,0.02312,2e-05,3.22734]
[1776924296818,55.46,78126.22,0.15,0.02312,2e-05,3.22803]
[1776924296896,55.46,78123.26,0.15,0.02307,2e-05,3.22174]
[1776924302731,55.45,78127.51,0.15,0.02312,2e-05,3.22818]
[1776924305884,55.45,78128.37,0.15,0.02313,2e-05,3.22922]
[1776924307269,55.45,78136.97,0.15,0.02327,2e-05,3.24584]
[1776924307769,55.45,78150.19,0.15,0.02349,2e-05,3.27221]
[1776924309929,55.44,78150.78,0.15,0.0235,2e-05,3.27299]
[1776924309998,55.44,78152.22,0.15,0.02352,2e-05,3.2755]
[1776924310831,55.44,78152.22,0.15,0.02352,2e-05,3.2755]
[1776924310879,55.44,78151.02,0.15,0.02349,2e-05,3.27263]
[1776924314085,55.44,78148.84,0.15,0.02345,2e-05,3.26695]
[1776924314819,55.43,78145.75,0.15,0.02339,2e-05,3.26027]
[1776924319854,55.43,78150.32,0.15,0.02345,2e-05,3.26748]
[1776924324889,55.42,78152.21,0.15,0.02346,2e-05,3.2692]
[1776924329922,55.41,78153.87,0.15,0.02347,2e-05,3.27047]
[1776924333517,55.4,78156.73,0.15,0.02349,2e-05,3.27226]
[1776924333956,55.4,78158.84,0.15,0.02352,2e-05,3.2757]
[1776924335321,55.4,78164.96,0.15,0.02363,2e-05,3.28815]
[1776924335969,55.4,78167.56,0.15,0.02367,2e-05,3.29301]
[1776924341001,55.39,78169.52,0.15,0.02368,2e-05,3.29474]
[1776924346043,55.38,78181.4,0.15,0.02386,2e-05,3.31671]
[1776924351078,55.37,78184.76,0.15,0.0239,2e-05,3.32115]
[1776924356875,55.36,78192.98,0.15,0.02403,2e-05,3.33606]
[1776924357805,55.35,78197.89,0.15,0.0241,2e-05,3.34513]
[1776924357848,55.35,78210.48,0.15,0.02432,2e-05,3.37067]
[1776924358469,55.35,78210.48,0.15,0.02432,2e-05,3.37067]
[1776924358544,55.35,78223.08,0.15,0.02453,2e-05,3.39633]
[1776924363885,55.34,78222.6,0.15,0.02451,2e-05,3.39348]
[1776924369212,55.32,78222.58,0.15,0.02447,2e-05,3.38892]
[1776924372232,55.32,78203.37,0.15,0.02412,2e-05,3.34759]
[1776924377268,55.31,78198.77,0.15,0.02402,2e-05,3.3361]
[1776924382302,55.3,78210.71,0.15,0.02421,2e-05,3.3588]
[1776924385324,55.3,78223.0,0.15,0.02442,2e-05,3.38303]
[1776924390359,55.29,78231.77,0.15,0.02455,2e-05,3.39893]
[1776924393380,55.28,78258.54,0.15,0.025,2e-05,3.4515]
[1776924397726,55.28,78242.89,0.15,0.02471,2e-05,3.41742]
[1776924402740,55.28,78238.41,0.15,0.02464,2e-05,3.40842]
[1776924408488,55.28,78248.47,0.15,0.02482,2e-05,3.43011]
[1776924413523,55.28,78257.46,0.15,0.02498,2e-05,3.44937]
[1776924418558,55.28,78251.25,0.15,0.02487,2e-05,3.43654]
[1776924423594,55.28,78250.87,0.15,0.02487,2e-05,3.43598]
[1776924428961,55.29,78249.14,0.15,0.02484,2e-05,3.43251]
[1776924429050,55.29,78221.77,0.15,0.02436,2e-05,3.37525]
[1776924434673,55.29,78214.55,0.15,0.02424,2e-05,3.36122]
[1776924439708,55.29,78215.1,0.15,0.02426,2e-05,3.36326]
[1776924444742,55.3,78218.03,0.15,0.02432,2e-05,3.37024]
[1776924449780,55.29,78214.88,0.15,0.02425,2e-05,3.3627]
[1776924454814,55.29,78211.61,0.15,0.02417,2e-05,3.3522]
[1776924459850,55.29,78210.3,0.15,0.02415,2e-05,3.35043]
[1776924464883,55.3,78212.83,0.15,0.0242,2e-05,3.35657]
[1776924469920,55.3,78212.08,0.15,0.0242,2e-05,3.3559]
[1776924474955,55.3,78212.54,0.15,0.02421,2e-05,3.35771]
[1776924479990,55.31,78208.59,0.15,0.02415,2e-05,3.35037]
[1776924482006,55.31,78189.69,0.15,0.02383,2e-05,3.31178]
[1776924487040,55.31,78204.17,0.15,0.02409,2e-05,3.34272]
[1776924491068,55.32,78215.43,0.15,0.02429,2e-05,3.36672]
[1776924492719,55.32,78223.63,0.15,0.02444,2e-05,3.38394]
[1776924493083,55.32,78225.61,0.15,0.02447,2e-05,3.38819]
[1776924498116,55.31,78227.4,0.15,0.02449,2e-05,3.39009]
[1776924503151,55.3,78225.9,0.15,0.02444,2e-05,3.38446]
[1776924508186,55.29,78228.52,0.15,0.02446,2e-05,3.38746]
[1776924508727,55.29,78228.52,0.15,0.02446,2e-05,3.38746]
[1776924509193,55.29,78227.94,0.15,0.02445,2e-05,3.38575]
[1776924510932,55.29,78220.12,0.15,0.02431,2e-05,3.36897]
[1776924511207,55.28,78219.5,0.15,0.02427,2e-05,3.36441]
[1776924516242,55.27,78224.55,0.15,0.02434,2e-05,3.37261]
[1776924521296,55.26,78228.43,0.15,0.02439,2e-05,3.37829]
[1776924526347,55.25,78226.48,0.15,0.02433,2e-05,3.37142]
[1776924531382,55.24,78235.3,0.15,0.02447,2e-05,3.38735]
[1776924536416,55.23,78241.28,0.15,0.02455,2e-05,3.39739]
[1776924537877,55.23,78241.28,0.15,0.02455,2e-05,3.39739]
[1776924537939,55.23,78244.85,0.15,0.02461,2e-05,3.40436]
[1776924538859,55.23,78244.85,0.15,0.02461,2e-05,3.40436]
[1776924544473,55.22,78244.68,0.15,0.02457,2e-05,3.40039]
[1776924550206,55.21,78255.45,0.15,0.02475,2e-05,3.42094]
[1776924550294,55.2,78256.02,0.15,0.02475,2e-05,3.42105]
[1776924552283,55.2,78256.28,0.15,0.02475,2e-05,3.4216]
[1776924553099,55.2,78258.92,0.15,0.0248,2e-05,3.42724]
[1776924558642,55.2,78270.0,0.15,0.025,2e-05,3.45094]
[1776924562601,55.2,78284.82,0.15,0.02527,2e-05,3.48256]
[1776924568005,55.2,78276.09,0.15,0.02511,2e-05,3.46397]
[1776924573677,55.21,78271.83,0.15,0.02502,2e-05,3.45224]
[1776924578712,55.21,78270.65,0.15,0.025,2e-05,3.44996]
[1776924581733,55.21,78259.21,0.15,0.02479,2e-05,3.426]
[1776924586768,55.21,78258.11,0.15,0.02478,2e-05,3.42418]
[1776924591806,55.21,78251.62,0.15,0.02467,2e-05,3.41109]
[1776924594825,55.21,78235.62,0.15,0.02439,2e-05,3.37802]
[1776924599859,55.22,78237.44,0.15,0.02443,2e-05,3.38263]
[1776924604898,55.22,78246.6,0.15,0.0246,2e-05,3.40255]
[1776924609932,55.22,78250.39,0.15,0.02467,2e-05,3.41109]
[1776924612894,55.22,78249.28,0.15,0.02465,2e-05,3.40897]
[1776924613069,55.22,78249.28,0.15,0.02465,2e-05,3.40897]
[1776924613975,55.22,78262.69,0.15,0.02489,2e-05,3.43752]
[1776924619060,55.22,78269.09,0.15,0.02501,2e-05,3.45116]
[1776924624036,55.23,78256.03,0.15,0.02478,2e-05,3.42377]
[1776924629071,55.23,78253.73,0.15,0.02474,2e-05,3.41935]
[1776924634109,55.23,78257.73,0.15,0.02479,2e-05,3.42534]
[1776924639145,55.23,78255.61,0.15,0.02476,2e-05,3.42128]
[1776924644181,55.23,78252.79,0.15,0.02471,2e-05,3.41577]
[1776924649214,55.23,78249.42,0.15,0.02466,2e-05,3.40917]
[1776924654249,55.24,78249.9,0.15,0.02467,2e-05,3.41069]
[1776924659284,55.24,78251.77,0.15,0.02471,2e-05,3.41512]
[1776924664320,55.24,78252.15,0.15,0.02472,2e-05,3.41639]
[1776924669355,55.24,78257.62,0.15,0.02482,2e-05,3.42839]
[1776924671369,55.24,78268.9,0.15,0.02502,2e-05,3.45238]
[1776924671484,55.24,78268.9,0.15,0.02502,2e-05,3.45238]
[1776924671718,55.24,78268.9,0.15,0.02502,2e-05,3.45238]
[1776924672355,55.24,78268.9,0.15,0.02502,2e-05,3.45238]
[1776924675398,55.24,78257.81,0.15,0.02483,2e-05,3.42915]
[1776924681439,55.25,78249.61,0.15,0.02469,2e-05,3.41247]
[1776924686475,55.25,78252.22,0.15,0.02474,2e-05,3.41858]
[1776924691510,55.25,78248.69,0.15,0.02466,2e-05,3.40887]
[1776924696546,55.25,78237.33,0.15,0.02447,2e-05,3.38571]
[1776924702588,55.25,78234.53,0.15,0.02441,2e-05,3.3795]
[1776924707624,55.25,78231.94,0.15,0.02436,2e-05,3.37359]
[1776924713196,55.25,78240.34,0.15,0.02451,2e-05,3.39152]
[1776924716750,55.25,78235.45,0.15,0.02443,2e-05,3.38191]
[1776924716871,55.25,78235.45,0.15,0.02443,2e-05,3.38191]
[1776924717312,55.25,78235.45,0.15,0.02443,2e-05,3.38191]
[1776924717426,55.25,78235.45,0.15,0.02443,2e-05,3.38191]
[1776924717471,55.25,78256.05,0.15,0.0248,2e-05,3.42524]
[1776924722454,55.26,78242.03,0.15,0.02455,2e-05,3.39617]
[1776924727764,55.26,78241.39,0.15,0.02455,2e-05,3.39545]
[1776924732799,55.26,78240.82,0.15,0.02454,2e-05,3.39476]
[1776924737835,55.26,78236.94,0.15,0.02448,2e-05,3.38714]
[1776924744883,55.27,78237.39,0.15,0.02449,2e-05,3.38892]
[1776924749919,55.27,78241.6,0.15,0.02457,2e-05,3.39834]
[1776924755962,55.27,78241.42,0.15,0.02456,2e-05,3.39587]
[1776924760996,55.27,78239.5,0.15,0.02453,2e-05,3.39251]
[1776924766035,55.28,78228.74,0.15,0.02435,2e-05,3.37083]
[1776924771070,55.28,78225.85,0.15,0.0243,2e-05,3.36572]
[1776924776105,55.28,78223.23,0.15,0.02426,2e-05,3.36121]
[1776924781140,55.29,78223.32,0.15,0.02427,2e-05,3.36234]
[1776924788189,55.29,78224.21,0.15,0.0243,2e-05,3.36549]
[1776924793226,55.3,78217.51,0.15,0.02419,2e-05,3.3525]
[1776924798260,55.3,78215.41,0.15,0.02416,2e-05,3.3492]
[1776924803295,55.31,78208.7,0.15,0.02406,2e-05,3.33638]
[1776924808331,55.31,78207.7,0.15,0.02405,2e-05,3.33541]
[1776924813366,55.32,78199.27,0.15,0.02389,2e-05,3.31637]
[1776924818400,55.32,78204.87,0.15,0.024,2e-05,3.32912]
[1776924823434,55.33,78203.12,0.15,0.02398,2e-05,3.32663]
[1776924828470,55.33,78199.25,0.15,0.02392,2e-05,3.31983]
[1776924834514,55.34,78194.62,0.15,0.02386,2e-05,3.31178]
[1776924839548,55.33,78198.23,0.15,0.02391,2e-05,3.31855]
[1776924844585,55.33,78198.81,0.15,0.02391,2e-05,3.31847]
[1776924849623,55.33,78200.23,0.15,0.02395,2e-05,3.32273]
[1776924854653,55.33,78198.11,0.15,0.0239,2e-05,3.31706]
[1776924859688,55.32,78190.48,0.15,0.02376,2e-05,3.30017]
[1776924864723,55.33,78191.77,0.15,0.02379,2e-05,3.3041]
[1776924870132,55.32,78184.25,0.15,0.02365,2e-05,3.28758]
[1776924875801,55.32,78186.3,0.15,0.02365,2e-05,3.28707]
[1776924880837,55.31,78190.01,0.15,0.0237,2e-05,3.29304]
[1776924885871,55.31,78196.97,0.15,0.02382,2e-05,3.3068]
[1776924890908,55.3,78195.28,0.15,0.02377,2e-05,3.30159]
[1776924896948,55.29,78194.1,0.15,0.02373,2e-05,3.2971]
[1776924901984,55.29,78199.09,0.15,0.02382,2e-05,3.30677]
[1776924907018,55.29,78198.41,0.15,0.02381,2e-05,3.30659]
[1776924912054,55.3,78191.84,0.15,0.02371,2e-05,3.2944]
[1776924917089,55.3,78187.42,0.15,0.02365,2e-05,3.28669]
[1776924922124,55.31,78188.5,0.15,0.02368,2e-05,3.2903]
[1776924927160,55.31,78189.47,0.15,0.0237,2e-05,3.29245]
[1776924930557,55.31,78205.69,0.15,0.02397,2e-05,3.32476]
[1776924936223,55.31,78218.18,0.15,0.02418,2e-05,3.34909]
[1776924941260,55.32,78228.9,0.15,0.02437,2e-05,3.37216]
[1776924943272,55.32,78241.47,0.15,0.0246,2e-05,3.39866]
[1776924947300,55.32,78253.32,0.15,0.02481,2e-05,3.42393]
[1776924951222,55.32,78251.12,0.15,0.02477,2e-05,3.4195]
[1776924951336,55.32,78251.12,0.15,0.02477,2e-05,3.41957]
[1776924951979,55.32,78251.12,0.15,0.02477,2e-05,3.41957]
[1776924952335,55.32,78242.51,0.15,0.02462,2e-05,3.40159]
[1776924958377,55.32,78246.04,0.15,0.02469,2e-05,3.40968]
[1776924963414,55.33,78248.83,0.15,0.02474,2e-05,3.41607]
[1776924968448,55.33,78249.21,0.15,0.02475,2e-05,3.41737]
[1776924971358,55.33,78252.47,0.15,0.02481,2e-05,3.42443]
[1776924971470,55.33,78255.06,0.15,0.02486,2e-05,3.42997]
[1776924976505,55.33,78258.23,0.15,0.02492,2e-05,3.43703]
[1776924979200,55.33,78261.19,0.15,0.02497,2e-05,3.44343]
[1776924979525,55.33,78261.19,0.15,0.02497,2e-05,3.4435]
[1776924984560,55.33,78250.23,0.15,0.02478,2e-05,3.42074]
[1776924989595,55.33,78248.3,0.15,0.02475,2e-05,3.41721]
[1776924994631,55.34,78252.66,0.15,0.02482,2e-05,3.42406]
[1776924999667,55.34,78253.2,0.15,0.02483,2e-05,3.42567]
[1776925004701,55.34,78253.74,0.15,0.02484,2e-05,3.42727]
[1776925009739,55.34,78253.42,0.15,0.02484,2e-05,3.42706]
[1776925014775,55.34,78250.81,0.15,0.0248,2e-05,3.42206]
[1776925018185,55.35,78250.2,0.15,0.02479,2e-05,3.42119]
[1776925018807,55.35,78249.82,0.15,0.02479,2e-05,3.4205]
[1776925023839,55.35,78249.59,0.15,0.02479,2e-05,3.42057]
[1776925024847,55.35,78237.93,0.15,0.02458,2e-05,3.39627]
[1776925029883,55.35,78236.67,0.15,0.02457,2e-05,3.39441]
[1776925032904,55.35,78255.47,0.15,0.0249,2e-05,3.43428]
[1776925037938,55.36,78256.01,0.15,0.02492,2e-05,3.43594]
[1776925042973,55.36,78253.57,0.15,0.02488,2e-05,3.43119]
[1776925048008,55.36,78249.04,0.15,0.0248,2e-05,3.42212]
[1776925053043,55.36,78252.59,0.15,0.02485,2e-05,3.42722]
[1776925058079,55.36,78254.59,0.15,0.02489,2e-05,3.43183]
[1776925063113,55.36,78254.53,0.15,0.02489,2e-05,3.43205]
[1776925068149,55.37,78256.11,0.15,0.02492,2e-05,3.43562]
[1776925073183,55.37,78251.41,0.15,0.02484,2e-05,3.42608]
[1776925078218,55.37,78256.81,0.15,0.02494,2e-05,3.43774]
[1776925083289,55.37,78242.72,0.15,0.02469,2e-05,3.40843]
[1776925086594,55.37,78241.09,0.15,0.02466,2e-05,3.40521]
[1776925086597,55.37,78241.09,0.15,0.02466,2e-05,3.40521]
[1776925092352,55.37,78244.92,0.15,0.02474,2e-05,3.41394]
[1776925097388,55.38,78244.29,0.15,0.02473,2e-05,3.41309]
[1776925102424,55.38,78242.83,0.15,0.02471,2e-05,3.41055]
[1776925107458,55.38,78243.02,0.15,0.02472,2e-05,3.4115]
[1776925112493,55.38,78241.58,0.15,0.02467,2e-05,3.40621]
[1776925117528,55.38,78242.69,0.15,0.0247,2e-05,3.40915]
[1776925122564,55.39,78245.62,0.15,0.02476,2e-05,3.41591]
[1776925128605,55.39,78245.8,0.15,0.02477,2e-05,3.41699]
[1776925133641,55.39,78247.77,0.15,0.02481,2e-05,3.4217]
[1776925138678,55.39,78247.16,0.15,0.0248,2e-05,3.42094]
[1776925143711,55.4,78247.16,0.15,0.0248,2e-05,3.42146]
[1776925148746,55.4,78247.18,0.15,0.02481,2e-05,3.42201]
[1776925153782,55.4,78246.97,0.15,0.02481,2e-05,3.42205]
[1776925158817,55.4,78247.03,0.15,0.02481,2e-05,3.42262]
[1776925163852,55.4,78251.1,0.15,0.02489,2e-05,3.43161]
[1776925166107,55.41,78252.51,0.15,0.02492,2e-05,3.43473]
[1776925166873,55.41,78252.87,0.15,0.02492,2e-05,3.43556]
[1776925170691,55.41,78249.61,0.15,0.02487,2e-05,3.42893]
[1776925170901,55.41,78249.78,0.15,0.02487,2e-05,3.42937]
[1776925175936,55.41,78248.52,0.15,0.02483,2e-05,3.42437]
[1776925180973,55.41,78249.17,0.15,0.02485,2e-05,3.42627]
[1776925182009,55.41,78249.17,0.15,0.02485,2e-05,3.42627]
[1776925182985,55.41,78254.41,0.15,0.02495,2e-05,3.43751]
[1776925187575,55.41,78256.53,0.15,0.02499,2e-05,3.4423]
[1776925188020,55.41,78253.79,0.15,0.02494,2e-05,3.4366]
[1776925188331,55.41,78253.79,0.15,0.02494,2e-05,3.4366]
[1776925189029,55.41,78253.06,0.15,0.02493,2e-05,3.43514]
[1776925194063,55.42,78252.78,0.15,0.02492,2e-05,3.43493]
[1776925195939,55.42,78252.78,0.15,0.02492,2e-05,3.43493]
[1776925196046,55.42,78253.46,0.15,0.02494,2e-05,3.4365]
[1776925196257,55.42,78232.55,0.15,0.02457,2e-05,3.39263]
[1776925197953,55.42,78232.55,0.15,0.02457,2e-05,3.39263]
[1776925197961,55.42,78192.76,0.15,0.02387,2e-05,3.31048]
[1776925198432,55.42,78192.76,0.15,0.02387,2e-05,3.31048]
[1776925198506,55.42,78185.16,0.15,0.02375,2e-05,3.29519]
[1776925199468,55.42,78185.16,0.15,0.02375,2e-05,3.29519]
[1776925199474,55.42,78184.57,0.15,0.02374,2e-05,3.29427]
[1776925202343,55.42,78170.42,0.15,0.0235,2e-05,3.26576]
[1776925204327,55.42,78170.42,0.15,0.0235,2e-05,3.26576]
[1776925204391,55.42,78185.12,0.15,0.02376,2e-05,3.29638]
[1776925206165,55.42,78200.89,0.15,0.02403,2e-05,3.32905]
[1776925207167,55.43,78216.1,0.15,0.0243,2e-05,3.36076]
[1776925208167,55.43,78229.02,0.15,0.02453,2e-05,3.38786]
[1776925213215,55.43,78221.51,0.15,0.0244,2e-05,3.37293]
[1776925214470,55.43,78221.51,0.15,0.0244,2e-05,3.37293]
[1776925214525,55.43,78209.83,0.15,0.02419,2e-05,3.34842]
[1776925215121,55.43,78209.83,0.15,0.02419,2e-05,3.34842]
[1776925215219,55.43,78209.83,0.15,0.02419,2e-05,3.34797]
[1776925220251,55.43,78210.25,0.15,0.0242,2e-05,3.34918]
[1776925225286,55.43,78209.01,0.15,0.02419,2e-05,3.34757]
[1776925230321,55.44,78207.13,0.15,0.02416,2e-05,3.3447]
[1776925235357,55.44,78213.52,0.15,0.02426,2e-05,3.35608]
[1776925240392,55.44,78210.63,0.15,0.02422,2e-05,3.35103]
[1776925245426,55.45,78209.8,0.15,0.02421,2e-05,3.35021]
[1776925250461,55.45,78202.85,0.15,0.0241,2e-05,3.33677]
[1776925255496,55.46,78202.39,0.15,0.0241,2e-05,3.33681]
[1776925260531,55.46,78200.01,0.15,0.02407,2e-05,3.33288]
[1776925265566,55.46,78198.8,0.15,0.02406,2e-05,3.33138]
[1776925270601,55.47,78196.15,0.15,0.02402,2e-05,3.32694]
[1776925275637,55.47,78196.25,0.15,0.02403,2e-05,3.32817]
[1776925280672,55.48,78196.71,0.15,0.02405,2e-05,3.33013]
[1776925285707,55.48,78196.0,0.15,0.02404,2e-05,3.32965]
[1776925290742,55.48,78194.73,0.15,0.02403,2e-05,3.32804]
[1776925295777,55.49,78195.43,0.15,0.02403,2e-05,3.32768]
[1776925300813,55.49,78194.92,0.15,0.02403,2e-05,3.32764]
[1776925305848,55.5,78186.17,0.15,0.02388,2e-05,3.31018]
[1776925310882,55.5,78185.39,0.15,0.02387,2e-05,3.30855]
[1776925315917,55.5,78194.77,0.15,0.02404,2e-05,3.32874]
[1776925320953,55.5,78196.7,0.15,0.02408,2e-05,3.33388]
[1776925322139,55.5,78196.7,0.15,0.02408,2e-05,3.33388]
[1776925322970,55.51,78211.58,0.15,0.02435,2e-05,3.36498]
[1776925326681,55.51,78217.06,0.15,0.02444,2e-05,3.37673]
[1776925330019,55.51,78241.17,0.15,0.02487,2e-05,3.42751]
[1776925333891,55.51,78245.91,0.15,0.02496,2e-05,3.43755]
[1776925335971,55.5,78235.1,0.15,0.02476,2e-05,3.41365]
[1776925336062,55.5,78233.66,0.15,0.02473,2e-05,3.41008]
[1776925341097,55.5,78234.98,0.15,0.02475,2e-05,3.41256]
[1776925346131,55.5,78235.6,0.15,0.02476,2e-05,3.41411]
[1776925349152,55.5,78224.1,0.15,0.02456,2e-05,3.39026]
[1776925354187,55.5,78219.64,0.15,0.02447,2e-05,3.37877]
[1776925359222,55.51,78220.18,0.15,0.02448,2e-05,3.38055]
[1776925365265,55.51,78221.12,0.15,0.0245,2e-05,3.38266]
[1776925368286,55.5,78233.0,0.15,0.0247,2e-05,3.40668]
[1776925373656,55.5,78226.45,0.15,0.02458,2e-05,3.39231]
[1776925379363,55.49,78223.91,0.15,0.02451,2e-05,3.3841]
[1776925384397,55.48,78225.61,0.15,0.02452,2e-05,3.38526]
[1776925386070,55.48,78225.61,0.15,0.02452,2e-05,3.38526]
[1776925386257,55.48,78225.36,0.15,0.02451,2e-05,3.38426]
[1776925386481,55.48,78225.36,0.15,0.02451,2e-05,3.38426]
[1776925387312,55.48,78225.36,0.15,0.02451,2e-05,3.38426]
[1776925387429,55.47,78279.33,0.15,0.02547,2e-05,3.49708]
[1776925388436,55.47,78304.83,0.15,0.02593,2e-05,3.55174]
[1776925393799,55.46,78306.14,0.15,0.02593,2e-05,3.5515]
[1776925397147,55.46,78313.28,0.15,0.02606,2e-05,3.56678]
[1776925397208,55.46,78319.3,0.15,0.02617,2e-05,3.57946]
[1776925402209,55.45,78314.57,0.15,0.02606,2e-05,3.56639]
[1776925404084,55.44,78314.24,0.15,0.02604,2e-05,3.56383]
[1776925404179,55.43,78303.42,0.15,0.02582,2e-05,3.53865]
[1776925409582,55.43,78302.59,0.15,0.0258,2e-05,3.53625]
[1776925413939,55.43,78290.07,0.15,0.02555,2e-05,3.5059]
[1776925417656,55.43,78308.78,0.15,0.02589,2e-05,3.54594]
[1776925422683,55.42,78313.59,0.15,0.02597,2e-05,3.55546]
[1776925427717,55.42,78308.16,0.15,0.02586,2e-05,3.54297]
[1776925431745,55.42,78321.5,0.15,0.0261,2e-05,3.57125]
[1776925432559,55.42,78321.5,0.15,0.0261,2e-05,3.57125]
[1776925432753,55.42,78320.84,0.15,0.02609,2e-05,3.56963]
[1776925437793,55.41,78332.4,0.15,0.02629,2e-05,3.59298]
[1776925439300,55.41,78332.4,0.15,0.02629,2e-05,3.59298]
[1776925439804,55.41,78334.66,0.15,0.02632,2e-05,3.59701]
[1776925441111,55.41,78334.66,0.15,0.02632,2e-05,3.59701]
[1776925441124,55.41,78327.81,0.15,0.02619,2e-05,3.58165]
[1776925443720,55.4,78329.68,0.15,0.02622,2e-05,3.58489]
[1776925444180,55.4,78337.85,0.15,0.02637,2e-05,3.60227]
[1776925449884,55.39,78337.39,0.15,0.02635,2e-05,3.59964]
[1776925454251,55.39,78325.85,0.15,0.02612,2e-05,3.57362]
[1776925459954,55.39,78323.26,0.15,0.02606,2e-05,3.56683]
[1776925464990,55.38,78322.07,0.15,0.02603,2e-05,3.56327]
[1776925468016,55.38,78309.97,0.15,0.02581,2e-05,3.53658]
[1776925473047,55.38,78310.49,0.15,0.02579,2e-05,3.53406]
[1776925478082,55.37,78309.61,0.15,0.02577,2e-05,3.53144]
[1776925483117,55.37,78310.57,0.15,0.02578,2e-05,3.53277]
[1776925488152,55.37,78310.65,0.15,0.02577,2e-05,3.53222]
[1776925493188,55.36,78310.18,0.15,0.02576,2e-05,3.53048]
[1776925498223,55.36,78309.86,0.15,0.02574,2e-05,3.52908]
[1776925503257,55.36,78309.45,0.15,0.02573,2e-05,3.5275]
[1776925508292,55.36,78308.88,0.15,0.02571,2e-05,3.52558]
[1776925513332,55.35,78308.28,0.15,0.0257,2e-05,3.52345]
[1776925518362,55.35,78307.79,0.15,0.02568,2e-05,3.52169]
[1776925523684,55.35,78308.18,0.15,0.02568,2e-05,3.52196]
[1776925524420,55.35,78307.07,0.15,0.02566,2e-05,3.5193]
[1776925530448,55.34,78307.07,0.15,0.02565,2e-05,3.51845]
[1776925535483,55.34,78305.03,0.15,0.02559,2e-05,3.51052]
[1776925540517,55.34,78304.43,0.15,0.02557,2e-05,3.5086]
[1776925546560,55.33,78305.16,0.15,0.02558,2e-05,3.5094]
[1776925548574,55.33,78292.17,0.15,0.02534,2e-05,3.4814]
[1776925553608,55.33,78296.7,0.15,0.02542,2e-05,3.49068]
[1776925558643,55.33,78294.5,0.15,0.02538,2e-05,3.48561]
[1776925563679,55.33,78297.1,0.15,0.02542,2e-05,3.49089]
[1776925569474,55.33,78287.32,0.15,0.02524,2e-05,3.46988]
[1776925569720,55.33,78288.56,0.15,0.02527,2e-05,3.4725]
[1776925575132,55.33,78290.25,0.15,0.0253,2e-05,3.47602]
[1776925580797,55.33,78299.95,0.15,0.02547,2e-05,3.49658]
[1776925585832,55.33,78303.47,0.15,0.02553,2e-05,3.50384]
[1776925590868,55.33,78310.91,0.15,0.02567,2e-05,3.51941]
[1776925592345,55.33,78310.91,0.15,0.02567,2e-05,3.51941]
[1776925592431,55.32,78322.1,0.15,0.02585,2e-05,3.54053]
[1776925593113,55.32,78322.1,0.15,0.02585,2e-05,3.54053]
[1776925593177,55.32,78323.83,0.15,0.02588,2e-05,3.54414]
[1776925595279,55.32,78323.83,0.15,0.02588,2e-05,3.54401]
[1776925595282,55.32,78325.32,0.15,0.02591,2e-05,3.54709]
[1776925595924,55.32,78325.32,0.15,0.02591,2e-05,3.54709]
[1776925595976,55.32,78325.98,0.15,0.02592,2e-05,3.54837]
[1776925601944,55.32,78333.06,0.15,0.02604,2e-05,3.56273]
[1776925606981,55.32,78333.69,0.15,0.02604,2e-05,3.56324]
[1776925612016,55.31,78330.97,0.15,0.02599,2e-05,3.55652]
[1776925617048,55.31,78330.64,0.15,0.02597,2e-05,3.55504]
[1776925622084,55.31,78331.14,0.15,0.02598,2e-05,3.55536]
[1776925627120,55.3,78331.18,0.15,0.02597,2e-05,3.55471]
[1776925632155,55.3,78330.31,0.15,0.02595,2e-05,3.55211]
[1776925637189,55.3,78330.85,0.15,0.02595,2e-05,3.55259]
[1776925642226,55.29,78315.49,0.15,0.02566,2e-05,3.51877]
[1776925647261,55.29,78316.67,0.15,0.02568,2e-05,3.5209]
[1776925652296,55.29,78315.5,0.15,0.02564,2e-05,3.51505]
[1776925657331,55.29,78310.81,0.15,0.02555,2e-05,3.50459]
[1776925662366,55.29,78310.96,0.15,0.02555,2e-05,3.50457]
[1776925667401,55.29,78312.57,0.15,0.02557,2e-05,3.50767]
[1776925672436,55.29,78298.91,0.15,0.02532,2e-05,3.47815]
[1776925680492,55.28,78300.51,0.15,0.02535,2e-05,3.48133]
[1776925685530,55.28,78301.68,0.15,0.02537,2e-05,3.48363]
[1776925692576,55.28,78309.02,0.15,0.0255,2e-05,3.49903]
[1776925695598,55.28,78310.94,0.15,0.02553,2e-05,3.50299]
[1776925700633,55.28,78310.94,0.15,0.02553,2e-05,3.50273]
[1776925706062,55.28,78306.66,0.15,0.02545,2e-05,3.49331]
[1776925711710,55.28,78309.8,0.15,0.02549,2e-05,3.49689]
[1776925716746,55.28,78306.9,0.15,0.02543,2e-05,3.49047]
[1776925721780,55.28,78303.7,0.15,0.02537,2e-05,3.48352]
[1776925726815,55.28,78300.87,0.15,0.02532,2e-05,3.47743]
[1776925731850,55.28,78300.76,0.15,0.02532,2e-05,3.47719]
[1776925736885,55.28,78303.04,0.15,0.02536,2e-05,3.48204]
[1776925741920,55.28,78303.79,0.15,0.02537,2e-05,3.48362]
[1776925747965,55.28,78304.27,0.15,0.02538,2e-05,3.48462]
[1776925753536,55.28,78304.11,0.15,0.02538,2e-05,3.48426]
[1776925753629,55.28,78316.31,0.15,0.0256,2e-05,3.51036]
[1776925759045,55.28,78312.57,0.15,0.02553,2e-05,3.50211]
[1776925764080,55.27,78313.5,0.15,0.02554,2e-05,3.50387]
[1776925769119,55.27,78310.83,0.15,0.02549,2e-05,3.4979]
[1776925774151,55.27,78309.62,0.15,0.02545,2e-05,3.49223]
[1776925780194,55.27,78308.52,0.15,0.02543,2e-05,3.48965]
[1776925786624,55.27,78304.12,0.15,0.02535,2e-05,3.48006]
[1776925792278,55.27,78303.18,0.15,0.02533,2e-05,3.47796]
[1776925797737,55.27,78303.49,0.15,0.02533,2e-05,3.47851]
[1776925800366,55.27,78291.8,0.15,0.02512,2e-05,3.4536]
[1776925805374,55.27,78287.21,0.15,0.02503,2e-05,3.44259]
[1776925806376,55.26,78303.15,0.15,0.02531,2e-05,3.47577]
[1776925811411,55.26,78303.77,0.15,0.02531,2e-05,3.47557]
[1776925816446,55.26,78302.12,0.15,0.02528,2e-05,3.47205]
[1776925821481,55.26,78302.57,0.15,0.02529,2e-05,3.47301]
[1776925826519,55.26,78303.09,0.15,0.02529,2e-05,3.47411]
[1776925831552,55.25,78304.82,0.15,0.02529,2e-05,3.47343]
[1776925836590,55.25,78309.38,0.15,0.02537,2e-05,3.48236]
[1776925841622,55.24,78309.27,0.15,0.02535,2e-05,3.48054]
[1776925846658,55.23,78307.43,0.15,0.0253,2e-05,3.47431]
[1776925851693,55.23,78306.77,0.15,0.02529,2e-05,3.47284]
[1776925856732,55.22,78307.36,0.15,0.02527,2e-05,3.4711]
[1776925859899,55.21,78313.03,0.15,0.02536,2e-05,3.48094]
[1776925860757,55.21,78311.51,0.15,0.02532,2e-05,3.47694]
[1776925862690,55.21,78312.9,0.15,0.02535,2e-05,3.47991]
[1776925862773,55.2,78328.79,0.15,0.02562,2e-05,3.5124]
[1776925867808,55.19,78328.02,0.15,0.0256,2e-05,3.50962]
[1776925872843,55.19,78323.14,0.15,0.02551,2e-05,3.4988]
[1776925877881,55.19,78325.68,0.15,0.02555,2e-05,3.50393]
[1776925882913,55.19,78324.87,0.15,0.02553,2e-05,3.50183]
[1776925887949,55.19,78329.81,0.15,0.02562,2e-05,3.51209]
[1776925892220,55.19,78337.68,0.15,0.02576,2e-05,3.52882]
[1776925892240,55.19,78345.45,0.15,0.02589,2e-05,3.54262]
[1776925894358,55.19,78345.45,0.15,0.02588,2e-05,3.5425]
[1776925900033,55.18,78345.72,0.15,0.02587,2e-05,3.54077]
[1776925905068,55.17,78343.81,0.15,0.02582,2e-05,3.535]
[1776925910102,55.17,78339.68,0.15,0.02573,2e-05,3.52449]
[1776925915138,55.16,78335.37,0.15,0.02564,2e-05,3.51366]
[1776925920174,55.14,78335.81,0.15,0.02561,2e-05,3.511]
[1776925925208,55.13,78338.85,0.15,0.02563,2e-05,3.51343]
[1776925930245,55.11,78342.88,0.15,0.02567,2e-05,3.518]
[1776925935279,55.09,78341.39,0.15,0.02561,2e-05,3.51062]
[1776925940315,55.09,78339.12,0.15,0.02555,2e-05,3.5039]
[1776925945351,55.08,78335.88,0.15,0.02548,2e-05,3.49571]
[1776925950388,55.08,78334.75,0.15,0.02545,2e-05,3.49212]
[1776925955419,55.07,78335.52,0.15,0.02543,2e-05,3.48973]
[1776925960455,55.06,78336.69,0.15,0.02543,2e-05,3.48937]
[1776925965490,55.04,78338.19,0.15,0.02542,2e-05,3.48858]
[1776925970525,55.03,78337.85,0.15,0.02538,2e-05,3.48389]
[1776925976571,55.01,78337.47,0.15,0.02533,2e-05,3.47835]
[1776925981606,54.99,78336.37,0.15,0.02528,2e-05,3.47211]
[1776925986640,54.98,78336.55,0.15,0.02525,2e-05,3.46863]
[1776925991676,54.96,78337.81,0.15,0.02524,2e-05,3.46751]
[1776925995391,54.95,78333.61,0.15,0.02514,2e-05,3.45626]
[1776925995736,54.95,78330.92,0.15,0.02509,2e-05,3.44978]
[1776926000740,54.95,78322.36,0.15,0.02493,2e-05,3.43092]
[1776926003765,54.95,78309.54,0.15,0.0247,2e-05,3.40398]
[1776926008796,54.95,78307.75,0.15,0.02467,2e-05,3.40071]
[1776926013831,54.95,78315.68,0.15,0.02479,2e-05,3.41359]
[1776926018871,54.95,78315.93,0.15,0.02479,2e-05,3.41389]
[1776926024908,54.93,78306.56,0.15,0.02459,2e-05,3.3911]
[1776926029943,54.92,78310.12,0.15,0.02463,2e-05,3.39557]
[1776926034978,54.91,78311.99,0.15,0.02464,2e-05,3.39723]
[1776926040026,54.9,78315.29,0.15,0.02469,2e-05,3.40259]
[1776926045051,54.91,78316.99,0.15,0.02473,2e-05,3.40678]
[1776926050086,54.91,78316.82,0.15,0.02473,2e-05,3.40702]
[1776926055120,54.91,78316.69,0.15,0.02473,2e-05,3.40733]
[1776926061162,54.91,78323.65,0.15,0.02486,2e-05,3.4227]
[1776926066198,54.92,78323.17,0.15,0.02486,2e-05,3.42215]
[1776926072040,54.92,78322.78,0.15,0.02485,2e-05,3.42169]
[1776926072077,54.92,78322.67,0.15,0.02483,2e-05,3.41879]
[1776926078734,54.92,78322.74,0.15,0.02484,2e-05,3.41932]
[1776926084473,54.92,78320.63,0.15,0.0248,2e-05,3.41551]
[1776926084534,54.92,78319.84,0.15,0.02479,2e-05,3.41393]
[1776926085386,54.92,78319.84,0.15,0.02479,2e-05,3.41393]
[1776926086092,54.92,78319.84,0.15,0.02479,2e-05,3.41393]
[1776926085487,54.92,78316.95,0.15,0.02474,2e-05,3.40791]
[1776926086337,54.92,78316.95,0.15,0.02474,2e-05,3.40801]
[1776926090369,54.93,78293.89,0.15,0.02434,2e-05,3.35999]
[1776926095400,54.92,78287.15,0.15,0.02419,2e-05,3.34329]
[1776926100434,54.91,78289.98,0.15,0.02422,2e-05,3.34666]
[1776926105470,54.89,78287.34,0.15,0.02415,2e-05,3.33868]
[1776926107484,54.89,78273.56,0.15,0.0239,2e-05,3.30911]
[1776926112550,54.88,78249.86,0.15,0.02348,2e-05,3.25826]
[1776926117556,54.88,78254.22,0.15,0.02354,2e-05,3.26545]
[1776926122591,54.87,78258.12,0.15,0.02359,2e-05,3.27166]
[1776926127627,54.86,78256.95,0.15,0.02355,2e-05,3.26739]
[1776926132662,54.85,78255.24,0.15,0.02349,2e-05,3.25928]
[1776926137697,54.84,78254.64,0.15,0.02346,2e-05,3.25625]
[1776926142732,54.84,78249.74,0.15,0.02336,2e-05,3.24448]
[1776926147767,54.83,78244.78,0.15,0.02326,2e-05,3.23268]
[1776926152805,54.82,78257.26,0.15,0.02346,2e-05,3.25654]
[1776926156832,54.82,78268.7,0.15,0.02365,2e-05,3.2785]
[1776926161866,54.81,78269.72,0.15,0.02365,2e-05,3.27868]
[1776926166900,54.8,78271.36,0.15,0.02366,2e-05,3.28018]
[1776926171934,54.79,78272.35,0.15,0.02366,2e-05,3.28039]
[1776926176970,54.79,78271.89,0.15,0.02364,2e-05,3.27766]
[1776926182006,54.78,78273.12,0.15,0.02364,2e-05,3.27811]
[1776926185027,54.77,78258.77,0.15,0.02339,2e-05,3.24795]
[1776926190063,54.77,78251.79,0.15,0.02326,2e-05,3.23198]
[1776926195098,54.76,78249.26,0.15,0.02318,2e-05,3.2227]
[1776926200138,54.76,78246.64,0.15,0.02313,2e-05,3.21599]
[1776926205171,54.75,78244.32,0.15,0.02307,2e-05,3.20991]
[1776926210208,54.74,78239.82,0.15,0.02299,2e-05,3.19944]
[1776926215241,54.74,78246.27,0.15,0.02308,2e-05,3.21119]
[1776926221283,54.73,78251.28,0.15,0.02316,2e-05,3.21965]
[1776926226318,54.73,78254.98,0.15,0.02321,2e-05,3.22575]
[1776926231354,54.72,78261.75,0.15,0.02331,2e-05,3.23802]
[1776926236388,54.71,78264.3,0.15,0.02334,2e-05,3.24164]
[1776926241423,54.71,78266.49,0.15,0.02336,2e-05,3.24451]
[1776926246459,54.7,78260.55,0.15,0.02325,2e-05,3.23076]
[1776926251495,54.69,78247.89,0.15,0.023,2e-05,3.20081]
[1776926256532,54.69,78245.04,0.15,0.02294,2e-05,3.19379]
[1776926261564,54.68,78242.48,0.15,0.02289,2e-05,3.18738]
[1776926266603,54.68,78235.4,0.15,0.02276,2e-05,3.17188]
[1776926271635,54.67,78237.94,0.15,0.02279,2e-05,3.17587]
[1776926276670,54.67,78237.96,0.15,0.02278,2e-05,3.17472]
[1776926281705,54.66,78240.63,0.15,0.02282,2e-05,3.17893]
[1776926286742,54.66,78234.69,0.15,0.02271,2e-05,3.16575]
[1776926291777,54.65,78233.9,0.15,0.02268,2e-05,3.16305]
[1776926296813,54.65,78234.43,0.15,0.02268,2e-05,3.16302]
[1776926301847,54.64,78230.41,0.15,0.02261,2e-05,3.15392]
[1776926306883,54.64,78229.14,0.15,0.02258,2e-05,3.15037]
[1776926310321,54.64,78247.86,0.15,0.02288,2e-05,3.18723]
[1776926315945,54.63,78244.06,0.15,0.02279,2e-05,3.17554]
[1776926320980,54.63,78251.94,0.15,0.02291,2e-05,3.19026]
[1776926326015,54.62,78249.19,0.15,0.02286,2e-05,3.18348]
[1776926331052,54.62,78252.94,0.15,0.02291,2e-05,3.18997]
[1776926336088,54.61,78257.18,0.15,0.02297,2e-05,3.19739]
[1776926341122,54.61,78256.29,0.15,0.02295,2e-05,3.19441]
[1776926346157,54.6,78250.75,0.15,0.02284,2e-05,3.18204]
[1776926351192,54.6,78250.26,0.15,0.02283,2e-05,3.17998]
[1776926356231,54.59,78254.51,0.15,0.02289,2e-05,3.18729]
[1776926361262,54.59,78249.54,0.15,0.02279,2e-05,3.17621]
[1776926366296,54.58,78248.62,0.15,0.02277,2e-05,3.17334]
[1776926371333,54.58,78246.11,0.15,0.0227,2e-05,3.16456]
[1776926376368,54.57,78244.1,0.15,0.02266,2e-05,3.15954]
[1776926380395,54.57,78231.56,0.15,0.02244,2e-05,3.13368]
[1776926385434,54.57,78229.06,0.15,0.0224,2e-05,3.12792]
[1776926390468,54.57,78224.86,0.15,0.02232,2e-05,3.11883]
[1776926395503,54.56,78224.05,0.15,0.0223,2e-05,3.11656]
[1776926400959,54.56,78224.61,0.15,0.0223,2e-05,3.11706]
[1776926406581,54.56,78223.79,0.15,0.02229,2e-05,3.1147]
[1776926411617,54.55,78226.7,0.15,0.02233,2e-05,3.11988]
[1776926417657,54.55,78226.1,0.15,0.02231,2e-05,3.11794]
[1776926422692,54.55,78227.64,0.15,0.02233,2e-05,3.12039]
[1776926427727,54.55,78227.38,0.15,0.02232,2e-05,3.11926]
[1776926432762,54.54,78232.29,0.15,0.02238,2e-05,3.12571]
[1776926437797,54.54,78231.75,0.15,0.02237,2e-05,3.12396]
[1776926442832,54.54,78224.2,0.15,0.02224,2e-05,3.10834]
[1776926447867,54.54,78228.68,0.15,0.02231,2e-05,3.11674]
[1776926452904,54.53,78229.59,0.15,0.02232,2e-05,3.11801]
[1776926457942,54.53,78229.13,0.15,0.0223,2e-05,3.11655]
[1776926462972,54.53,78225.45,0.15,0.02224,2e-05,3.10869]
[1776926468013,54.53,78224.35,0.15,0.02222,2e-05,3.10605]
[1776926473042,54.52,78225.37,0.15,0.02223,2e-05,3.10765]
[1776926478077,54.52,78223.15,0.15,0.02219,2e-05,3.10284]
[1776926483113,54.52,78230.55,0.15,0.02231,2e-05,3.11717]
[1776926488147,54.52,78229.24,0.15,0.02228,2e-05,3.11411]
[1776926493182,54.52,78228.07,0.15,0.02224,2e-05,3.10869]
[1776926498217,54.52,78225.49,0.15,0.0222,2e-05,3.10322]
[1776926503254,54.52,78224.1,0.15,0.02217,2e-05,3.10018]
[1776926508290,54.51,78226.79,0.15,0.02221,2e-05,3.10526]
[1776926513324,54.51,78227.28,0.15,0.02222,2e-05,3.106]
[1776926518360,54.51,78228.99,0.15,0.02225,2e-05,3.10922]
[1776926523396,54.51,78228.7,0.15,0.02224,2e-05,3.10845]
[1776926529437,54.51,78222.23,0.15,0.02213,2e-05,3.09543]
[1776926534472,54.51,78222.14,0.15,0.02213,2e-05,3.09507]
[1776926539508,54.51,78219.46,0.15,0.02208,2e-05,3.08958]
[1776926544542,54.51,78219.38,0.15,0.02208,2e-05,3.08928]
[1776926549579,54.51,78220.24,0.15,0.02209,2e-05,3.09081]
[1776926554617,54.51,78220.85,0.15,0.02208,2e-05,3.08918]
[1776926559647,54.51,78221.68,0.15,0.0221,2e-05,3.09068]
[1776926564682,54.51,78222.98,0.15,0.02212,2e-05,3.09313]
[1776926569717,54.51,78224.07,0.15,0.02213,2e-05,3.09517]
[1776926574756,54.51,78224.79,0.15,0.02214,2e-05,3.09649]
[1776926579788,54.5,78223.11,0.15,0.02212,2e-05,3.09305]
[1776926585391,54.5,78220.62,0.15,0.02207,2e-05,3.08804]
[1776926590670,54.5,78218.99,0.15,0.02205,2e-05,3.08477]
[1776926592301,54.5,78194.78,0.15,0.02165,2e-05,3.03698]
[1776926597914,54.51,78194.39,0.15,0.02165,2e-05,3.03652]
[1776926602959,54.51,78194.02,0.15,0.02164,2e-05,3.03606]
[1776926607991,54.51,78198.35,0.15,0.02172,2e-05,3.04476]
[1776926613028,54.51,78197.66,0.15,0.02169,2e-05,3.04097]
[1776926618062,54.51,78191.3,0.15,0.02159,2e-05,3.02887]
[1776926623097,54.51,78197.66,0.15,0.02169,2e-05,3.04163]
[1776926629139,54.51,78202.41,0.15,0.02177,2e-05,3.05124]
[1776926634175,54.51,78204.47,0.15,0.02181,2e-05,3.05546]
[1776926639209,54.51,78198.35,0.15,0.02171,2e-05,3.0437]
[1776926644244,54.52,78194.93,0.15,0.02166,2e-05,3.03728]
[1776926645288,54.52,78177.56,0.15,0.02138,2e-05,3.00346]
[1776926651296,54.52,78170.56,0.15,0.02127,2e-05,2.99064]
[1776926656328,54.52,78168.93,0.15,0.02125,2e-05,2.98822]
[1776926662370,54.53,78161.8,0.15,0.02115,2e-05,2.97538]
[1776926667405,54.53,78159.66,0.15,0.02112,2e-05,2.9721]
[1776926672440,54.53,78160.63,0.15,0.02112,2e-05,2.97215]
[1776926678482,54.54,78158.27,0.15,0.02109,2e-05,2.96855]
[1776926683519,54.54,78159.43,0.15,0.02112,2e-05,2.97156]
[1776926689757,54.54,78157.55,0.15,0.0211,2e-05,2.96854]
[1776926695601,54.55,78175.66,0.15,0.0214,2e-05,3.0049]
[1776926699632,54.55,78188.04,0.15,0.0216,2e-05,3.0293]
[1776926704666,54.55,78184.21,0.15,0.02154,2e-05,3.02214]
[1776926709701,54.55,78181.74,0.15,0.0215,2e-05,3.01765]
[1776926714737,54.55,78179.99,0.15,0.02148,2e-05,3.01457]
[1776926719772,54.56,78173.34,0.15,0.02137,2e-05,3.00203]
[1776926724809,54.56,78170.49,0.15,0.02133,2e-05,2.99692]
[1776926729844,54.56,78163.58,0.15,0.02122,2e-05,2.98404]
[1776926734877,54.56,78165.46,0.15,0.02124,2e-05,2.98557]
[1776926740919,54.57,78164.67,0.15,0.02123,2e-05,2.98468]
[1776926745954,54.57,78161.32,0.15,0.02118,2e-05,2.97876]
[1776926750989,54.57,78160.62,0.15,0.02118,2e-05,2.97801]
[1776926756024,54.57,78162.44,0.15,0.02121,2e-05,2.9821]
[1776926761066,54.58,78161.64,0.15,0.0212,2e-05,2.98111]
[1776926766094,54.58,78166.81,0.15,0.02129,2e-05,2.99166]
[1776926771129,54.58,78167.27,0.15,0.0213,2e-05,2.993]
[1776926776166,54.58,78164.99,0.15,0.02127,2e-05,2.98901]
[1776926781200,54.58,78164.29,0.15,0.02126,2e-05,2.98808]
[1776926786234,54.59,78162.98,0.15,0.02124,2e-05,2.98599]
[1776926791269,54.59,78160.15,0.15,0.02119,2e-05,2.97839]
[1776926796306,54.59,78160.39,0.15,0.02119,2e-05,2.97937]
[1776926801339,54.59,78160.48,0.15,0.0212,2e-05,2.98007]
[1776926806374,54.59,78161.4,0.15,0.02122,2e-05,2.98235]
[1776926812416,54.6,78160.57,0.15,0.02121,2e-05,2.98137]
[1776926817453,54.6,78165.18,0.15,0.02129,2e-05,2.99078]
[1776926818660,54.6,78165.18,0.15,0.02129,2e-05,2.99078]
[1776926818778,54.6,78171.86,0.15,0.0214,2e-05,3.00388]
[1776926824614,54.6,78174.84,0.15,0.02145,2e-05,3.00993]
[1776926824669,54.6,78165.63,0.15,0.0213,2e-05,2.99214]
[1776926830544,54.6,78163.6,0.15,0.02127,2e-05,2.98878]
[1776926837592,54.61,78162.04,0.15,0.02125,2e-05,2.98643]
[1776926842627,54.61,78160.97,0.15,0.02124,2e-05,2.98484]
[1776926847662,54.61,78159.65,0.15,0.02121,2e-05,2.9818]
[1776926852697,54.6,78158.88,0.15,0.02117,2e-05,2.97576]
[1776926857480,54.59,78169.16,0.15,0.02132,2e-05,2.99407]
[1776926857739,54.59,78168.5,0.15,0.0213,2e-05,2.99197]
[1776926862772,54.59,78167.05,0.15,0.02128,2e-05,2.98955]
[1776926867802,54.59,78162.9,0.15,0.02122,2e-05,2.98194]
[1776926872838,54.59,78169.42,0.15,0.02133,2e-05,2.99495]
[1776926877872,54.59,78168.48,0.15,0.02131,2e-05,2.99351]
[1776926882907,54.6,78168.9,0.15,0.02132,2e-05,2.99468]
[1776926887943,54.6,78171.83,0.15,0.02137,2e-05,3.00068]
[1776926889949,54.6,78169.91,0.15,0.02134,2e-05,2.99702]
[1776926889957,54.6,78167.07,0.15,0.0213,2e-05,2.99159]
[1776926894992,54.59,78163.99,0.15,0.02124,2e-05,2.98413]
[1776926900031,54.58,78163.14,0.15,0.02121,2e-05,2.98054]
[1776926905062,54.57,78167.37,0.15,0.02126,2e-05,2.98678]
[1776926910097,54.57,78170.65,0.15,0.02129,2e-05,2.99122]
[1776926915131,54.56,78170.37,0.15,0.02126,2e-05,2.9862]
[1776926920167,54.55,78171.15,0.15,0.02125,2e-05,2.98589]
[1776926925201,54.54,78172.17,0.15,0.02125,2e-05,2.98607]
[1776926930235,54.53,78170.39,0.15,0.02121,2e-05,2.98085]
[1776926935271,54.53,78164.98,0.15,0.02111,2e-05,2.96869]
[1776926940306,54.52,78165.38,0.15,0.0211,2e-05,2.96782]
[1776926945345,54.51,78160.33,0.15,0.02101,2e-05,2.95683]
[1776926946379,54.51,78146.42,0.15,0.02079,2e-05,2.92989]
[1776926950037,54.51,78135.98,0.15,0.02062,2e-05,2.90926]
[1776926950379,54.51,78135.17,0.15,0.02061,2e-05,2.90729]
[1776926952511,54.51,78136.45,0.15,0.02062,2e-05,2.90951]
[1776926952602,54.51,78144.91,0.15,0.02075,2e-05,2.92538]
[1776926958435,54.5,78144.51,0.15,0.02074,2e-05,2.92318]
[1776926963468,54.49,78146.37,0.15,0.02075,2e-05,2.92551]
[1776926968883,54.49,78141.66,0.15,0.02067,2e-05,2.91562]
[1776926968930,54.49,78137.15,0.15,0.0206,2e-05,2.90683]
[1776926972037,54.49,78129.93,0.15,0.02049,2e-05,2.89274]
[1776926972069,54.49,78128.33,0.15,0.02044,2e-05,2.88678]
[1776926977566,54.48,78123.23,0.15,0.02035,2e-05,2.87634]
[1776926981561,54.48,78119.52,0.15,0.02029,2e-05,2.86891]
[1776926981654,54.48,78117.94,0.15,0.02027,2e-05,2.8658]
[1776926982380,54.48,78117.94,0.15,0.02027,2e-05,2.8658]
[1776926982601,54.48,78117.94,0.15,0.02027,2e-05,2.86566]
[1776926987637,54.48,78113.67,0.15,0.0202,2e-05,2.85695]
[1776926993678,54.47,78110.45,0.15,0.02014,2e-05,2.85014]
[1776926994767,54.47,78110.45,0.15,0.02014,2e-05,2.85014]
[1776926994853,54.47,78107.78,0.15,0.0201,2e-05,2.84502]
[1776926995357,54.47,78107.78,0.15,0.0201,2e-05,2.84502]
[1776926995696,54.47,78107.78,0.15,0.0201,2e-05,2.84489]
[1776927000728,54.47,78102.77,0.15,0.02002,2e-05,2.83498]
[1776927004094,54.47,78103.31,0.15,0.02002,2e-05,2.83576]
[1776927004756,54.47,78105.84,0.15,0.02006,2e-05,2.84025]
[1776927007647,54.47,78105.62,0.15,0.02005,2e-05,2.83959]
[1776927007776,54.47,78105.19,0.15,0.02005,2e-05,2.83867]
[1776927009791,54.46,78119.6,0.15,0.02026,2e-05,2.86538]
[1776927011551,54.46,78124.68,0.15,0.02034,2e-05,2.87477]
[1776927011804,54.46,78127.06,0.15,0.02038,2e-05,2.87907]
[1776927012168,54.46,78127.06,0.15,0.02038,2e-05,2.87907]
[1776927012811,54.46,78126.9,0.15,0.02037,2e-05,2.87858]
[1776927017846,54.46,78130.95,0.15,0.02043,2e-05,2.88527]
[1776927022884,54.45,78133.7,0.15,0.02046,2e-05,2.88952]
[1776927027923,54.45,78141.89,0.15,0.02058,2e-05,2.90408]
[1776927032198,54.45,78148.89,0.15,0.02066,2e-05,2.91392]
[1776927032956,54.44,78148.84,0.15,0.02066,2e-05,2.9136]
[1776927037992,54.44,78151.17,0.15,0.02069,2e-05,2.91692]
[1776927038263,54.44,78151.17,0.15,0.02069,2e-05,2.91692]
[1776927039000,54.44,78152.53,0.15,0.02071,2e-05,2.91928]
[1776927044038,54.43,78161.54,0.15,0.02084,2e-05,2.93527]
[1776927049072,54.43,78164.36,0.15,0.02087,2e-05,2.93939]
[1776927054107,54.42,78160.0,0.15,0.02079,2e-05,2.92975]
[1776927059143,54.42,78157.81,0.15,0.02075,2e-05,2.92409]
[1776927064179,54.41,78158.42,0.15,0.02075,2e-05,2.92406]
[1776927069214,54.4,78165.47,0.15,0.02085,2e-05,2.93624]
[1776927072234,54.4,78162.66,0.15,0.0208,2e-05,2.93008]
[1776927074252,54.4,78162.76,0.15,0.02079,2e-05,2.92975]
[1776927080291,54.39,78163.71,0.15,0.02079,2e-05,2.93001]
[1776927085796,54.39,78162.7,0.15,0.02077,2e-05,2.9268]
[1776927091367,54.38,78162.11,0.15,0.02073,2e-05,2.92156]
[1776927096405,54.38,78173.02,0.15,0.0209,2e-05,2.94213]
[1776927100941,54.38,78178.88,0.15,0.02099,2e-05,2.9535]
[1776927101039,54.38,78181.03,0.15,0.02103,2e-05,2.95782]
[1776927107482,54.39,78182.52,0.15,0.02106,2e-05,2.96201]
[1776927112518,54.39,78187.26,0.15,0.02114,2e-05,2.97207]
[1776927113613,54.39,78187.26,0.15,0.02114,2e-05,2.97207]
[1776927113645,54.39,78187.51,0.15,0.02115,2e-05,2.97273]
[1776927119570,54.39,78190.39,0.15,0.02121,2e-05,2.97935]
[1776927124603,54.4,78192.11,0.15,0.02124,2e-05,2.98354]
[1776927129639,54.4,78191.56,0.15,0.02124,2e-05,2.98331]
[1776927132667,54.4,78205.28,0.15,0.02146,2e-05,3.01062]
[1776927134189,54.4,78205.28,0.15,0.02146,2e-05,3.01062]
[1776927134275,54.4,78209.94,0.15,0.02154,2e-05,3.01973]
[1776927137697,54.41,78223.6,0.15,0.02176,2e-05,3.04694]
[1776927138988,54.41,78223.6,0.15,0.02176,2e-05,3.04694]
[1776927139060,54.41,78236.76,0.15,0.02198,2e-05,3.07299]
[1776927144746,54.4,78229.23,0.15,0.02185,2e-05,3.05729]
[1776927149783,54.4,78229.96,0.15,0.02186,2e-05,3.05843]
[1776927154818,54.4,78241.95,0.15,0.02204,2e-05,3.07952]
[1776927159853,54.4,78239.21,0.15,0.02199,2e-05,3.07405]
[1776927164888,54.4,78246.16,0.15,0.02211,2e-05,3.08775]
[1776927169921,54.4,78239.9,0.15,0.022,2e-05,3.07519]
[1776927174956,54.4,78238.19,0.15,0.02197,2e-05,3.07181]
[1776927179991,54.4,78237.92,0.15,0.02197,2e-05,3.07129]
[1776927185031,54.4,78238.84,0.15,0.02199,2e-05,3.07311]
[1776927190063,54.4,78236.0,0.15,0.02194,2e-05,3.06748]
[1776927195097,54.4,78224.96,0.15,0.02176,2e-05,3.04576]
[1776927200132,54.4,78213.08,0.15,0.02157,2e-05,3.02266]
[1776927205167,54.4,78215.0,0.15,0.0216,2e-05,3.0268]
[1776927211210,54.41,78214.23,0.15,0.02157,2e-05,3.02308]
[1776927216245,54.41,78213.18,0.15,0.02156,2e-05,3.02139]
[1776927221280,54.41,78213.22,0.15,0.02156,2e-05,3.02187]
[1776927226319,54.41,78212.46,0.15,0.02156,2e-05,3.0207]
[1776927231354,54.41,78211.75,0.15,0.02155,2e-05,3.01962]
[1776927237395,54.41,78221.34,0.15,0.0217,2e-05,3.03866]
[1776927242435,54.41,78223.34,0.15,0.02174,2e-05,3.04276]
[1776927247465,54.41,78222.83,0.15,0.02173,2e-05,3.04194]
[1776927252499,54.41,78222.61,0.15,0.02173,2e-05,3.04171]
[1776927257535,54.42,78212.9,0.15,0.02157,2e-05,3.02288]
[1776927262570,54.42,78213.79,0.15,0.02159,2e-05,3.02496]
[1776927267605,54.42,78212.26,0.15,0.02157,2e-05,3.02228]
[1776927272640,54.42,78211.26,0.15,0.02154,2e-05,3.01795]
[1776927277675,54.42,78209.9,0.15,0.02152,2e-05,3.01558]
[1776927282711,54.42,78208.7,0.15,0.0215,2e-05,3.01352]
[1776927287213,54.42,78195.98,0.15,0.0213,2e-05,2.98899]
[1776927293788,54.42,78199.73,0.15,0.02135,2e-05,2.99592]
[1776927298833,54.41,78200.84,0.15,0.02136,2e-05,2.99611]
[1776927303857,54.4,78199.59,0.15,0.02132,2e-05,2.99175]
[1776927308892,54.4,78197.02,0.15,0.02126,2e-05,2.98489]
[1776927313927,54.39,78190.41,0.15,0.02114,2e-05,2.97035]
[1776927318970,54.38,78184.7,0.15,0.02104,2e-05,2.95775]
[1776927323997,54.38,78179.51,0.15,0.02094,2e-05,2.94623]
[1776927326289,54.37,78179.12,0.15,0.02093,2e-05,2.94518]
[1776927326391,54.37,78172.95,0.15,0.02083,2e-05,2.93305]
[1776927330635,54.37,78170.08,0.15,0.02078,2e-05,2.92646]
[1776927331046,54.37,78169.59,0.15,0.02075,2e-05,2.92266]
[1776927336081,54.36,78171.81,0.15,0.02078,2e-05,2.92563]
[1776927337727,54.36,78173.09,0.15,0.02079,2e-05,2.92782]
[1776927338094,54.36,78175.14,0.15,0.02082,2e-05,2.93148]
[1776927338619,54.36,78175.14,0.15,0.02082,2e-05,2.93148]
[1776927339103,54.36,78175.11,0.15,0.02082,2e-05,2.93116]
[1776927344137,54.35,78184.16,0.15,0.02096,2e-05,2.94765]
[1776927349173,54.35,78186.62,0.15,0.02098,2e-05,2.95092]
[1776927354208,54.34,78193.39,0.15,0.02108,2e-05,2.96242]
[1776927357228,54.34,78205.66,0.15,0.02127,2e-05,2.98517]
[1776927362263,54.33,78207.8,0.15,0.02129,2e-05,2.9875]
[1776927367298,54.32,78202.42,0.15,0.02118,2e-05,2.97524]
[1776927372334,54.31,78202.03,0.15,0.02116,2e-05,2.97279]
[1776927377369,54.31,78200.6,0.15,0.02113,2e-05,2.96832]
[1776927382405,54.3,78205.12,0.15,0.02118,2e-05,2.97541]
[1776927387440,54.29,78202.14,0.15,0.02112,2e-05,2.96793]
[1776927391469,54.28,78192.64,0.15,0.02094,2e-05,2.94537]
[1776927396503,54.28,78199.81,0.15,0.02104,2e-05,2.95767]
[1776927401541,54.27,78195.72,0.15,0.02096,2e-05,2.94825]
[1776927406574,54.26,78197.16,0.15,0.02097,2e-05,2.94957]
[1776927412616,54.26,78198.02,0.15,0.02097,2e-05,2.94949]
[1776927418148,54.25,78198.26,0.15,0.02096,2e-05,2.94852]
[1776927428222,54.24,78198.17,0.15,0.02094,2e-05,2.94555]
[1776927433763,54.23,78185.82,0.15,0.02073,2e-05,2.92022]
[1776927439125,54.23,78177.43,0.15,0.02059,2e-05,2.90331]
[1776927439227,54.23,78175.27,0.15,0.02056,2e-05,2.89897]
[1776927441210,54.23,78175.27,0.15,0.02055,2e-05,2.89877]
[1776927441215,54.23,78181.36,0.15,0.02065,2e-05,2.91019]
[1776927446854,54.22,78185.53,0.15,0.0207,2e-05,2.9169]
[1776927451005,54.22,78187.23,0.15,0.02072,2e-05,2.91952]
[1776927451106,54.22,78189.16,0.15,0.02074,2e-05,2.9204]
[1776927452431,54.22,78189.16,0.15,0.02074,2e-05,2.9204]
[1776927452467,54.22,78189.71,0.15,0.02074,2e-05,2.92125]
[1776927454910,54.21,78202.96,0.15,0.02095,2e-05,2.94606]
[1776927459946,54.21,78207.22,0.15,0.021,2e-05,2.95303]
[1776927464980,54.2,78216.46,0.15,0.02114,2e-05,2.96955]
[1776927470019,54.19,78216.31,0.15,0.02113,2e-05,2.9678]
[1776927475050,54.19,78220.83,0.15,0.02119,2e-05,2.97511]
[1776927481093,54.18,78220.48,0.15,0.02116,2e-05,2.9726]
[1776927486127,54.17,78219.46,0.15,0.02114,2e-05,2.96914]
[1776927491163,54.17,78218.07,0.15,0.0211,2e-05,2.965]
[1776927497204,54.16,78216.77,0.15,0.02107,2e-05,2.9608]
[1776927502240,54.15,78217.38,0.15,0.02106,2e-05,2.96061]
[1776927507278,54.15,78221.14,0.15,0.02111,2e-05,2.96647]
[1776927512308,54.14,78220.4,0.15,0.02107,2e-05,2.96099]
[1776927517344,54.14,78219.4,0.15,0.02104,2e-05,2.95769]
[1776927522383,54.13,78218.49,0.15,0.02102,2e-05,2.95458]
[1776927527414,54.12,78219.51,0.15,0.02102,2e-05,2.95523]
[1776927532449,54.12,78220.64,0.15,0.02103,2e-05,2.9561]
[1776927537485,54.11,78221.35,0.15,0.02103,2e-05,2.95617]
[1776927543527,54.11,78222.81,0.15,0.02104,2e-05,2.95747]
[1776927548562,54.1,78224.32,0.15,0.02105,2e-05,2.95914]
[1776927553597,54.1,78225.04,0.15,0.02105,2e-05,2.9593]
[1776927558637,54.09,78226.6,0.15,0.02107,2e-05,2.96085]
[1776927563669,54.08,78217.84,0.15,0.02092,2e-05,2.94274]
[1776927569222,54.08,78215.7,0.15,0.02088,2e-05,2.93753]
[1776927574747,54.07,78218.62,0.15,0.02089,2e-05,2.93922]
[1776927579780,54.07,78217.92,0.15,0.02087,2e-05,2.93676]
[1776927584815,54.06,78218.07,0.15,0.02087,2e-05,2.93595]
[1776927589853,54.06,78215.03,0.15,0.02081,2e-05,2.92901]
[1776927594885,54.05,78214.96,0.15,0.0208,2e-05,2.92782]
[1776927599921,54.05,78216.93,0.15,0.02082,2e-05,2.93056]
[1776927601935,54.05,78232.91,0.15,0.02107,2e-05,2.961]
[1776927606972,54.04,78236.97,0.15,0.02112,2e-05,2.96749]
[1776927608027,54.04,78236.97,0.15,0.02112,2e-05,2.96749]
[1776927608751,54.04,78237.1,0.15,0.02112,2e-05,2.96716]
[1776927614028,54.03,78235.54,0.15,0.02108,2e-05,2.96272]
[1776927619578,54.03,78240.68,0.15,0.02115,2e-05,2.97127]
[1776927625104,54.02,78241.03,0.15,0.02115,2e-05,2.97016]
[1776927630145,54.01,78244.55,0.15,0.02119,2e-05,2.97551]
[1776927635174,54.01,78250.49,0.15,0.02125,2e-05,2.98295]
[1776927640209,54.0,78255.94,0.15,0.02133,2e-05,2.99205]
[1776927645245,53.99,78253.75,0.15,0.02128,2e-05,2.98623]
[1776927650282,53.99,78253.66,0.15,0.02127,2e-05,2.98456]
[1776927654308,53.98,78241.91,0.15,0.02107,2e-05,2.9606]
[1776927659859,53.98,78231.65,0.15,0.02089,2e-05,2.93926]
[1776927664819,53.97,78230.15,0.15,0.02086,2e-05,2.93569]
[1776927664882,53.97,78215.81,0.15,0.02063,2e-05,2.90788]
[1776927665692,53.97,78215.81,0.15,0.02063,2e-05,2.90788]
[1776927665793,53.97,78206.6,0.15,0.02049,2e-05,2.89005]
[1776927666594,53.97,78206.6,0.15,0.02049,2e-05,2.89005]
[1776927666695,53.97,78205.48,0.15,0.02047,2e-05,2.88774]
[1776927672335,53.97,78208.42,0.15,0.02051,2e-05,2.89265]
[1776927677475,53.96,78214.33,0.15,0.02059,2e-05,2.90304]
[1776927682509,53.96,78208.82,0.15,0.0205,2e-05,2.89171]
[1776927687548,53.96,78207.47,0.15,0.02047,2e-05,2.88845]
[1776927692590,53.95,78210.17,0.15,0.02049,2e-05,2.89036]
[1776927697618,53.95,78214.02,0.15,0.02055,2e-05,2.89699]
[1776927700782,53.95,78214.68,0.15,0.02056,2e-05,2.89796]
[1776927700860,53.95,78217.51,0.15,0.0206,2e-05,2.90308]
[1776927702314,53.95,78217.51,0.15,0.0206,2e-05,2.90308]
[1776927702653,53.95,78216.98,0.15,0.02059,2e-05,2.90191]
[1776927704273,53.95,78215.83,0.15,0.02057,2e-05,2.89941]
[1776927704667,53.95,78208.91,0.15,0.02046,2e-05,2.88618]
[1776927707784,53.94,78208.61,0.15,0.02045,2e-05,2.88535]
[1776927707796,53.94,78207.19,0.15,0.02043,2e-05,2.88252]
[1776927711082,53.94,78199.34,0.15,0.0203,2e-05,2.86723]
[1776927711921,53.94,78199.34,0.15,0.0203,2e-05,2.86723]
[1776927711717,53.94,78197.01,0.15,0.02027,2e-05,2.86272]
[1776927712723,53.94,78197.41,0.15,0.02027,2e-05,2.86339]
[1776927716750,53.94,78184.78,0.15,0.02007,2e-05,2.83922]
[1776927721785,53.94,78179.97,0.15,0.02,2e-05,2.82997]
[1776927724389,53.94,78174.01,0.15,0.01991,2e-05,2.81874]
[1776927724807,53.94,78177.41,0.15,0.01996,2e-05,2.8251]
[1776927725469,53.94,78177.41,0.15,0.01996,2e-05,2.8251]
[1776927725813,53.94,78186.89,0.15,0.0201,2e-05,2.84293]
[1776927728847,53.94,78169.83,0.15,0.01984,2e-05,2.81078]
[1776927730148,53.94,78169.83,0.15,0.01984,2e-05,2.81077]
[1776927730870,53.94,78166.96,0.15,0.0198,2e-05,2.80542]
[1776927731831,53.94,78166.96,0.15,0.0198,2e-05,2.80542]
[1776927731878,53.94,78155.31,0.15,0.01962,2e-05,2.78372]
[1776927736911,53.94,78155.7,0.15,0.01963,2e-05,2.7851]
[1776927740942,53.94,78170.79,0.15,0.01986,2e-05,2.81332]
[1776927745975,53.94,78163.16,0.15,0.01975,2e-05,2.79899]
[1776927751011,53.94,78156.31,0.15,0.01963,2e-05,2.78377]
[1776927756045,53.94,78156.44,0.15,0.01963,2e-05,2.78411]
[1776927761081,53.94,78156.8,0.15,0.01963,2e-05,2.78483]
[1776927766115,53.94,78156.02,0.15,0.01962,2e-05,2.78345]
[1776927770661,53.94,78193.49,0.15,0.0202,2e-05,2.85368]
[1776927776185,53.94,78195.09,0.15,0.02022,2e-05,2.85607]
[1776927781221,53.94,78187.47,0.15,0.02009,2e-05,2.84118]
[1776927787263,53.94,78192.28,0.15,0.02016,2e-05,2.84975]
[1776927792297,53.93,78191.96,0.15,0.02016,2e-05,2.84871]
[1776927797332,53.93,78200.9,0.15,0.02029,2e-05,2.86517]
[1776927802367,53.93,78206.75,0.15,0.02038,2e-05,2.87575]
[1776927807402,53.93,78196.56,0.15,0.02021,2e-05,2.85583]
[1776927812439,53.92,78204.36,0.15,0.02031,2e-05,2.86757]
[1776927818480,53.92,78213.59,0.15,0.02045,2e-05,2.88437]
[1776927823515,53.92,78222.59,0.15,0.02059,2e-05,2.90084]
[1776927828550,53.91,78228.65,0.15,0.02067,2e-05,2.9116]
[1776927833585,53.91,78229.93,0.15,0.02069,2e-05,2.91308]
[1776927838620,53.91,78227.24,0.15,0.02064,2e-05,2.90692]
[1776927843660,53.9,78210.71,0.15,0.02037,2e-05,2.8744]
[1776927848695,53.9,78203.58,0.15,0.02025,2e-05,2.86021]
[1776927853730,53.9,78201.17,0.15,0.02021,2e-05,2.85522]
[1776927858764,53.9,78205.82,0.15,0.02028,2e-05,2.86362]
[1776927863800,53.89,78208.61,0.15,0.02032,2e-05,2.8685]
[1776927869842,53.89,78210.45,0.15,0.02034,2e-05,2.8715]
[1776927874876,53.89,78212.68,0.15,0.02036,2e-05,2.87277]
[1776927880935,53.89,78214.8,0.15,0.02039,2e-05,2.87634]
[1776927886967,53.89,78216.85,0.15,0.02042,2e-05,2.87979]
[1776927892009,53.88,78217.77,0.15,0.02043,2e-05,2.88116]
[1776927897036,53.88,78220.76,0.15,0.02047,2e-05,2.8865]
[1776927902072,53.88,78219.12,0.15,0.02044,2e-05,2.88297]
[1776927907108,53.88,78220.13,0.15,0.02045,2e-05,2.88446]
[1776927912142,53.88,78220.97,0.15,0.02046,2e-05,2.88571]
[1776927917177,53.88,78220.8,0.15,0.02046,2e-05,2.88503]
[1776927922214,53.87,78221.58,0.15,0.02047,2e-05,2.88617]
[1776927927247,53.87,78222.16,0.15,0.02047,2e-05,2.88693]
[1776927932282,53.87,78224.42,0.15,0.02049,2e-05,2.88832]
[1776927937317,53.87,78220.48,0.15,0.02042,2e-05,2.88043]
[1776927940338,53.87,78238.63,0.15,0.02071,2e-05,2.91499]
[1776927945375,53.87,78235.83,0.15,0.02066,2e-05,2.90886]
[1776927950408,53.86,78231.05,0.15,0.02058,2e-05,2.89905]
[1776927955443,53.86,78230.45,0.15,0.02056,2e-05,2.8973]
[1776927960484,53.86,78229.68,0.15,0.02054,2e-05,2.8952]
[1776927965519,53.85,78231.83,0.15,0.02057,2e-05,2.89871]
[1776927970554,53.85,78232.5,0.15,0.02058,2e-05,2.89933]
[1776927977603,53.85,78227.64,0.15,0.02049,2e-05,2.88914]
[1776927982637,53.84,78230.28,0.15,0.02053,2e-05,2.8936]
[1776927987673,53.84,78231.5,0.15,0.02055,2e-05,2.89534]
[1776927992709,53.84,78226.84,0.15,0.02045,2e-05,2.88325]
[1776927997745,53.84,78236.65,0.15,0.0206,2e-05,2.9015]
[1776928002778,53.83,78236.63,0.15,0.02059,2e-05,2.90069]
[1776928007814,53.83,78237.59,0.15,0.0206,2e-05,2.90182]
[1776928012861,53.83,78236.32,0.15,0.02058,2e-05,2.89863]
[1776928017897,53.82,78235.95,0.15,0.02056,2e-05,2.89717]
[1776928022933,53.82,78225.06,0.15,0.02039,2e-05,2.87556]
[1776928027968,53.82,78222.12,0.15,0.02034,2e-05,2.86941]
[1776928033007,53.82,78223.45,0.15,0.02035,2e-05,2.87141]
[1776928038042,53.81,78224.98,0.15,0.02037,2e-05,2.8738]
[1776928043078,53.81,78224.03,0.15,0.02035,2e-05,2.87148]
[1776928048112,53.81,78224.37,0.15,0.02035,2e-05,2.87164]
[1776928053147,53.81,78224.1,0.15,0.02033,2e-05,2.86807]
[1776928058187,53.81,78222.76,0.15,0.0203,2e-05,2.86508]
[1776928063232,53.8,78224.69,0.15,0.02033,2e-05,2.86829]
[1776928068257,53.8,78224.29,0.15,0.02032,2e-05,2.86716]
[1776928073297,53.8,78221.59,0.15,0.02027,2e-05,2.86165]
[1776928078333,53.8,78220.99,0.15,0.02026,2e-05,2.86016]
[1776928083368,53.8,78219.74,0.15,0.02024,2e-05,2.85741]
[1776928088403,53.8,78218.14,0.15,0.02021,2e-05,2.85395]
[1776928093438,53.79,78217.49,0.15,0.0202,2e-05,2.85231]
[1776928098473,53.79,78213.91,0.15,0.02014,2e-05,2.84514]
[1776928100490,53.79,78199.55,0.15,0.01992,2e-05,2.81791]
[1776928105522,53.79,78209.49,0.15,0.02007,2e-05,2.83644]
[1776928106529,53.79,78221.8,0.15,0.02026,2e-05,2.85972]
[1776928111565,53.79,78222.47,0.15,0.02025,2e-05,2.85797]
[1776928114586,53.79,78234.01,0.15,0.02043,2e-05,2.87967]
[1776928119619,53.78,78230.35,0.15,0.02036,2e-05,2.87216]
[1776928123131,53.78,78242.09,0.15,0.02055,2e-05,2.8943]
[1776928128683,53.78,78247.16,0.15,0.02062,2e-05,2.90317]
[1776928133718,53.78,78242.97,0.15,0.02055,2e-05,2.8944]
[1776928138756,53.77,78233.56,0.15,0.02039,2e-05,2.87579]
[1776928143788,53.77,78233.42,0.15,0.02039,2e-05,2.87499]
[1776928148825,53.77,78230.81,0.15,0.02034,2e-05,2.86946]
[1776928153859,53.77,78227.07,0.15,0.02028,2e-05,2.86183]
[1776928158893,53.76,78226.51,0.15,0.02027,2e-05,2.8603]
[1776928163928,53.76,78226.98,0.15,0.02027,2e-05,2.86073]
[1776928168963,53.76,78225.0,0.15,0.02023,2e-05,2.85651]
[1776928173998,53.76,78224.71,0.15,0.02021,2e-05,2.85294]
[1776928179033,53.76,78224.96,0.15,0.02021,2e-05,2.85299]
[1776928184068,53.75,78225.21,0.15,0.02021,2e-05,2.85304]
[1776928186082,53.75,78213.76,0.15,0.02003,2e-05,2.83121]
[1776928191118,53.75,78216.0,0.15,0.02006,2e-05,2.83519]
[1776928196156,53.75,78217.38,0.15,0.02008,2e-05,2.83754]
[1776928200188,53.75,78177.11,0.15,0.01947,2e-05,2.76192]
[1776928205221,53.75,78189.45,0.15,0.01965,2e-05,2.78513]
[1776928209246,53.75,78204.79,0.15,0.01989,2e-05,2.81393]
[1776928214283,53.75,78202.84,0.15,0.01986,2e-05,2.81019]
[1776928219319,53.75,78202.51,0.15,0.01985,2e-05,2.80958]
[1776928224353,53.75,78208.61,0.15,0.01995,2e-05,2.82106]
[1776928229391,53.75,78209.13,0.15,0.01996,2e-05,2.82206]
[1776928230399,53.75,78221.7,0.15,0.02015,2e-05,2.84582]
[1776928232410,53.75,78209.54,0.15,0.01995,2e-05,2.82023]
[1776928238451,53.75,78208.55,0.15,0.01993,2e-05,2.8183]
[1776928243490,53.75,78208.36,0.15,0.01993,2e-05,2.81792]
[1776928248522,53.75,78206.86,0.15,0.0199,2e-05,2.81508]
[1776928253560,53.75,78208.21,0.15,0.01992,2e-05,2.81759]
[1776928258592,53.75,78207.23,0.15,0.01991,2e-05,2.81571]
[1776928261612,53.75,78228.81,0.15,0.02024,2e-05,2.85649]
[1776928266647,53.75,78233.77,0.15,0.02032,2e-05,2.8655]
[1776928271682,53.75,78224.79,0.15,0.02017,2e-05,2.84812]
[1776928276717,53.75,78224.66,0.15,0.02017,2e-05,2.84759]
[1776928281753,53.75,78225.2,0.15,0.02017,2e-05,2.84832]
[1776928286788,53.74,78220.53,0.15,0.0201,2e-05,2.83925]
[1776928291823,53.74,78221.36,0.15,0.02009,2e-05,2.83804]
[1776928296858,53.74,78206.1,0.15,0.01986,2e-05,2.80908]
[1776928301894,53.74,78197.93,0.15,0.01973,2e-05,2.79388]
[1776928306932,53.74,78193.8,0.15,0.01967,2e-05,2.78629]
[1776928311964,53.74,78193.14,0.15,0.01966,2e-05,2.78527]
[1776928316999,53.75,78195.09,0.15,0.01969,2e-05,2.78912]
[1776928322610,53.75,78185.69,0.15,0.01955,2e-05,2.77181]
[1776928324550,53.75,78173.16,0.15,0.01937,2e-05,2.74894]
[1776928330100,53.75,78172.38,0.15,0.01936,2e-05,2.74806]
[1776928335136,53.75,78172.62,0.15,0.01937,2e-05,2.74906]
[1776928340170,53.76,78171.01,0.15,0.01935,2e-05,2.74663]
[1776928345206,53.76,78167.97,0.15,0.01931,1e-05,2.74163]
[1776928350240,53.76,78169.61,0.15,0.01934,2e-05,2.74528]
[1776928355276,53.76,78162.64,0.15,0.01922,1e-05,2.73057]
[1776928361322,53.77,78160.86,0.15,0.0192,1e-05,2.72814]
[1776928364344,53.77,78145.77,0.15,0.01898,1e-05,2.70095]
[1776928369378,53.77,78146.2,0.15,0.019,1e-05,2.70262]
[1776928374415,53.78,78141.51,0.15,0.01893,1e-05,2.69499]
[1776928379450,53.78,78138.46,0.15,0.0189,1e-05,2.69037]
[1776928384484,53.79,78137.43,0.15,0.01889,1e-05,2.68947]
[1776928389522,53.79,78136.01,0.15,0.01888,1e-05,2.68788]
[1776928394556,53.8,78140.37,0.15,0.01895,1e-05,2.69676]
[1776928399591,53.8,78142.59,0.15,0.01899,1e-05,2.7017]
[1776928404628,53.8,78142.04,0.15,0.01899,1e-05,2.70174]
[1776928409661,53.81,78142.41,0.15,0.019,1e-05,2.70328]
[1776928414696,53.81,78138.82,0.15,0.01894,1e-05,2.69514]
[1776928419731,53.82,78146.42,0.15,0.01906,1e-05,2.70987]
[1776928424766,53.82,78144.83,0.15,0.01904,1e-05,2.70778]
[1776928429803,53.82,78144.46,0.15,0.01904,1e-05,2.70791]
[1776928435322,53.83,78141.92,0.15,0.01901,1e-05,2.70408]
[1776928441235,53.83,78149.22,0.15,0.01913,1e-05,2.7182]
[1776928446323,53.83,78143.32,0.15,0.01905,1e-05,2.70833]
[1776928455462,53.84,78144.97,0.15,0.01908,1e-05,2.71273]
[1776928461021,53.84,78139.4,0.15,0.01901,1e-05,2.70348]
[1776928466591,53.85,78149.75,0.15,0.01917,1e-05,2.72301]
[1776928472098,53.85,78149.05,0.15,0.01915,1e-05,2.72019]
[1776928474113,53.85,78137.6,0.15,0.01898,1e-05,2.69961]
[1776928479146,53.86,78136.82,0.15,0.01898,1e-05,2.69907]
[1776928485674,53.86,78136.17,0.15,0.01898,1e-05,2.6989]
[1776928491230,53.87,78137.14,0.15,0.019,1e-05,2.70164]
[1776928496265,53.87,78137.51,0.15,0.01901,1e-05,2.7031]
[1776928501307,53.87,78146.09,0.15,0.01914,1e-05,2.71959]
[1776928502316,53.87,78157.29,0.15,0.01931,1e-05,2.74013]
[1776928507348,53.88,78148.81,0.15,0.01919,1e-05,2.7251]
[1776928512383,53.88,78153.65,0.15,0.01926,1e-05,2.73453]
[1776928518425,53.88,78152.85,0.15,0.01926,1e-05,2.73371]
[1776928523465,53.88,78153.49,0.15,0.01927,1e-05,2.73542]
[1776928528498,53.89,78154.76,0.15,0.0193,1e-05,2.73827]
[1776928533533,53.89,78151.41,0.15,0.01923,1e-05,2.73013]
[1776928538568,53.89,78150.92,0.15,0.01923,1e-05,2.72981]
[1776928542636,53.89,78132.81,0.15,0.01897,1e-05,2.69722]
[1776928548640,53.9,78135.25,0.15,0.01901,1e-05,2.70261]
[1776928553674,53.9,78142.36,0.15,0.01912,1e-05,2.71637]
[1776928556697,53.9,78126.0,0.15,0.01888,1e-05,2.68707]
[1776928561733,53.91,78139.32,0.15,0.01909,1e-05,2.71221]
[1776928566766,53.91,78138.69,0.15,0.01909,1e-05,2.71183]
[1776928571803,53.91,78141.66,0.15,0.01914,1e-05,2.71803]
[1776928576837,53.92,78139.29,0.15,0.01911,1e-05,2.7145]
[1776928579867,53.92,78126.99,0.15,0.01893,1e-05,2.6926]
[1776928584893,53.93,78129.99,0.15,0.01898,1e-05,2.69922]
[1776928589928,53.93,78135.92,0.15,0.01908,1e-05,2.71097]
[1776928593956,53.93,78152.05,0.15,0.01931,1e-05,2.73861]
[1776928598990,53.94,78157.07,0.15,0.01939,2e-05,2.74852]
[1776928604025,53.94,78166.67,0.15,0.01954,2e-05,2.76671]
[1776928609076,53.94,78164.66,0.15,0.01951,2e-05,2.76329]
[1776928611078,53.94,78150.52,0.15,0.0193,1e-05,2.73757]
[1776928616598,53.94,78152.31,0.15,0.01933,1e-05,2.74127]
[1776928622154,53.95,78152.24,0.15,0.01933,1e-05,2.74173]
[1776928627191,53.95,78157.89,0.15,0.01942,2e-05,2.75255]
[1776928631226,53.95,78132.83,0.15,0.01905,1e-05,2.70692]
[1776928636739,53.95,78132.96,0.15,0.01906,1e-05,2.7079]
[1776928642303,53.96,78132.81,0.15,0.01906,1e-05,2.70847]
[1776928647339,53.96,78133.22,0.15,0.01907,1e-05,2.70993]
[1776928652373,53.96,78133.77,0.15,0.01907,1e-05,2.70913]
[1776928657409,53.97,78130.55,0.15,0.01903,1e-05,2.704]
[1776928662443,53.97,78131.17,0.15,0.01905,1e-05,2.7059]
[1776928667481,53.97,78135.57,0.15,0.01912,1e-05,2.71465]
[1776928672516,53.98,78135.4,0.15,0.01912,1e-05,2.71505]
[1776928677552,53.98,78132.83,0.15,0.01909,1e-05,2.71109]
[1776928682586,53.98,78133.16,0.15,0.0191,1e-05,2.71242]
[1776928687623,53.99,78129.97,0.15,0.01906,1e-05,2.70738]
[1776928692657,53.99,78127.63,0.15,0.01903,1e-05,2.7039]
[1776928697691,53.99,78132.62,0.15,0.01911,1e-05,2.71369]
[1776928702727,54.0,78131.02,0.15,0.01909,1e-05,2.71145]
[1776928707762,54.0,78128.87,0.15,0.01907,1e-05,2.70821]
[1776928712801,54.0,78129.85,0.15,0.01907,1e-05,2.70815]
[1776928717836,54.0,78130.47,0.15,0.01908,1e-05,2.70993]
[1776928722874,54.01,78124.47,0.15,0.019,1e-05,2.69966]
[1776928727905,54.01,78126.34,0.15,0.01903,1e-05,2.70378]
[1776928732940,54.01,78125.04,0.15,0.01902,1e-05,2.70214]
[1776928737976,54.02,78122.1,0.15,0.01898,1e-05,2.69755]
[1776928743011,54.02,78121.42,0.15,0.01898,1e-05,2.69711]
[1776928748052,54.03,78122.58,0.15,0.019,1e-05,2.70016]
[1776928753087,54.03,78126.47,0.15,0.01907,1e-05,2.70801]
[1776928758122,54.03,78127.3,0.15,0.01909,1e-05,2.71022]
[1776928763157,54.04,78134.31,0.15,0.0192,1e-05,2.72366]
[1776928768191,54.04,78135.39,0.15,0.01922,1e-05,2.72622]
[1776928773232,54.04,78146.05,0.15,0.01936,1e-05,2.74381]
[1776928778266,54.04,78145.4,0.15,0.01936,1e-05,2.74304]
[1776928783302,54.04,78143.48,0.15,0.01933,1e-05,2.73996]
[1776928788337,54.05,78142.26,0.15,0.01932,1e-05,2.73817]
[1776928792369,54.05,78125.11,0.15,0.01907,1e-05,2.70722]
[1776928797865,54.05,78131.31,0.15,0.01916,1e-05,2.71915]
[1776928803446,54.05,78133.65,0.15,0.0192,1e-05,2.72409]
[1776928808686,54.06,78133.02,0.15,0.0192,1e-05,2.72339]
[1776928813535,54.06,78121.42,0.15,0.01903,1e-05,2.70313]
[1776928818554,54.06,78124.15,0.15,0.01908,1e-05,2.70867]
[1776928823591,54.07,78131.33,0.15,0.01919,1e-05,2.72246]
[1776928828624,54.07,78134.24,0.15,0.01924,1e-05,2.72837]
[1776928833660,54.07,78144.08,0.15,0.01937,1e-05,2.74445]
[1776928838696,54.07,78147.91,0.15,0.01943,2e-05,2.75185]
[1776928843731,54.07,78146.11,0.15,0.01941,1e-05,2.74887]
[1776928849774,54.08,78146.64,0.15,0.01942,1e-05,2.75025]
[1776928854809,54.08,78146.88,0.15,0.01943,1e-05,2.751]
[1776928859843,54.08,78146.82,0.15,0.01943,2e-05,2.7512]
[1776928865885,54.08,78146.72,0.15,0.01943,2e-05,2.75139]
[1776928871927,54.08,78146.84,0.15,0.01944,2e-05,2.752]
[1776928876962,54.08,78146.96,0.15,0.01944,2e-05,2.75255]
[1776928881997,54.09,78147.05,0.15,0.01944,2e-05,2.75306]
[1776928887032,54.09,78147.03,0.15,0.01945,2e-05,2.75338]
[1776928891062,54.09,78137.72,0.15,0.01929,1e-05,2.73412]
[1776928896096,54.09,78141.89,0.15,0.01936,1e-05,2.74226]
[1776928901132,54.09,78142.06,0.15,0.01937,1e-05,2.74302]
[1776928906166,54.09,78142.45,0.15,0.01938,1e-05,2.74418]
[1776928911200,54.1,78151.92,0.15,0.01952,2e-05,2.76207]
[1776928916238,54.1,78149.63,0.15,0.01949,2e-05,2.75818]
[1776928921273,54.1,78152.09,0.15,0.01953,2e-05,2.76298]
[1776928926307,54.1,78153.39,0.15,0.01955,2e-05,2.76559]
[1776928931343,54.1,78152.72,0.15,0.01954,2e-05,2.76456]
[1776928936377,54.1,78147.19,0.15,0.01946,2e-05,2.75463]
[1776928941412,54.1,78141.35,0.15,0.01938,1e-05,2.74426]
[1776928943428,54.1,78156.19,0.15,0.0196,2e-05,2.77174]
[1776928948964,54.11,78147.46,0.15,0.01947,2e-05,2.75588]
[1776928954503,54.11,78148.16,0.15,0.01947,2e-05,2.75498]
[1776928959538,54.11,78155.57,0.15,0.01958,2e-05,2.76885]
[1776928964573,54.11,78151.81,0.15,0.01953,2e-05,2.76211]
[1776928969608,54.11,78150.76,0.15,0.01951,2e-05,2.76038]
[1776928974644,54.11,78148.45,0.15,0.01948,2e-05,2.75636]
[1776928979679,54.11,78147.13,0.15,0.01946,2e-05,2.75418]
[1776928984714,54.11,78144.99,0.15,0.01943,1e-05,2.75052]
[1776928990756,54.12,78145.81,0.15,0.01945,2e-05,2.75235]
[1776928999342,54.12,78145.5,0.15,0.01945,2e-05,2.75218]
[1776929003951,54.12,78183.92,0.15,0.02003,2e-05,2.82377]
[1776929009413,54.12,78174.79,0.15,0.01989,2e-05,2.80633]
[1776929014925,54.12,78170.82,0.15,0.01981,2e-05,2.79627]
[1776929019961,54.12,78161.92,0.15,0.01967,2e-05,2.77978]
[1776929026002,54.12,78158.7,0.15,0.01963,2e-05,2.77397]
[1776929031037,54.12,78158.58,0.15,0.01963,2e-05,2.77387]
[1776929036073,54.12,78157.07,0.15,0.0196,2e-05,2.77118]
[1776929041107,54.12,78156.01,0.15,0.01959,2e-05,2.76933]
[1776929046144,54.12,78154.59,0.15,0.01957,2e-05,2.76682]
[1776929051178,54.12,78155.47,0.15,0.01958,2e-05,2.76855]
[1776929056218,54.12,78154.19,0.15,0.01956,2e-05,2.76628]
[1776929062259,54.12,78154.75,0.15,0.01957,2e-05,2.76743]
[1776929067294,54.12,78154.22,0.15,0.01957,2e-05,2.76655]
[1776929072329,54.12,78156.07,0.15,0.01958,2e-05,2.76752]
[1776929077364,54.12,78161.66,0.15,0.01966,2e-05,2.77795]
[1776929082399,54.12,78162.81,0.15,0.01968,2e-05,2.78014]
[1776929087434,54.12,78171.29,0.15,0.01981,2e-05,2.7959]
[1776929092471,54.12,78173.01,0.15,0.01984,2e-05,2.79905]
[1776929097506,54.12,78168.62,0.15,0.01977,2e-05,2.79092]
[1776929102542,54.12,78159.76,0.15,0.01963,2e-05,2.77454]
[1776929107576,54.12,78160.82,0.15,0.01965,2e-05,2.7767]
[1776929112611,54.12,78160.03,0.15,0.01964,2e-05,2.77541]
[1776929117646,54.12,78160.62,0.15,0.01965,2e-05,2.77666]
[1776929122893,54.12,78156.38,0.15,0.01959,2e-05,2.76893]
[1776929130256,54.13,78157.84,0.15,0.01961,2e-05,2.77197]
[1776929135772,54.13,78158.2,0.15,0.0196,2e-05,2.77031]
[1776929140809,54.13,78157.79,0.15,0.0196,2e-05,2.76972]
[1776929145843,54.13,78147.24,0.15,0.01944,2e-05,2.75048]
[1776929150877,54.13,78144.98,0.15,0.01941,1e-05,2.74666]
[1776929156203,54.13,78142.02,0.15,0.01937,1e-05,2.74152]
[1776929161958,54.13,78142.68,0.15,0.01938,1e-05,2.7433]
[1776929167997,54.14,78142.02,0.15,0.01938,1e-05,2.74257]
[1776929174043,54.14,78144.73,0.15,0.01942,1e-05,2.74798]
[1776929180608,54.14,78145.89,0.15,0.01944,2e-05,2.7506]
[1776929186127,54.14,78165.06,0.15,0.01974,2e-05,2.78634]
[1776929191161,54.14,78165.04,0.15,0.01972,2e-05,2.7838]
[1776929196196,54.14,78170.03,0.15,0.01979,2e-05,2.7931]
[1776929201231,54.14,78172.23,0.15,0.01983,2e-05,2.7972]
[1776929206267,54.14,78165.14,0.15,0.01972,2e-05,2.78402]
[1776929211302,54.14,78163.66,0.15,0.0197,2e-05,2.78137]
[1776929214566,54.14,78149.94,0.15,0.01949,2e-05,2.75609]
[1776929220365,54.15,78149.53,0.15,0.01949,2e-05,2.75571]
[1776929223385,54.15,78160.77,0.15,0.01966,2e-05,2.77658]
[1776929228422,54.15,78157.29,0.15,0.01961,2e-05,2.77026]
[1776929233456,54.15,78148.46,0.15,0.01948,2e-05,2.75422]
[1776929238493,54.15,78145.5,0.15,0.01944,2e-05,2.7491]
[1776929243529,54.15,78142.34,0.15,0.01939,1e-05,2.74361]
[1776929248569,54.15,78142.47,0.15,0.0194,1e-05,2.74422]
[1776929254605,54.15,78141.28,0.15,0.01936,1e-05,2.73989]
[1776929259641,54.16,78140.85,0.15,0.01936,1e-05,2.73941]
[1776929264676,54.16,78142.86,0.15,0.01939,1e-05,2.7434]
[1776929269711,54.16,78146.61,0.15,0.01945,2e-05,2.75052]
[1776929275753,54.16,78150.43,0.15,0.01951,2e-05,2.75777]
[1776929281313,54.16,78151.46,0.15,0.01953,2e-05,2.75986]
[1776929288845,54.16,78152.08,0.15,0.01954,2e-05,2.76131]
[1776929293880,54.16,78153.42,0.15,0.01956,2e-05,2.76398]
[1776929298915,54.16,78154.55,0.15,0.01958,2e-05,2.76626]
[1776929303950,54.16,78164.91,0.15,0.01974,2e-05,2.78555]
[1776929308985,54.16,78164.75,0.15,0.01974,2e-05,2.78531]
[1776929314022,54.16,78170.19,0.15,0.0198,2e-05,2.79289]
[1776929319055,54.16,78168.36,0.15,0.01977,2e-05,2.78951]
[1776929324090,54.16,78168.53,0.15,0.01978,2e-05,2.78987]
[1776929329125,54.16,78173.75,0.15,0.01986,2e-05,2.79957]
[1776929334389,54.16,78176.2,0.15,0.01989,2e-05,2.80408]
[1776929340203,54.16,78175.27,0.15,0.01988,2e-05,2.80223]
[1776929345239,54.16,78183.18,0.15,0.02,2e-05,2.81685]
[1776929350274,54.16,78187.13,0.15,0.02006,2e-05,2.82397]
[1776929355308,54.16,78191.84,0.15,0.02013,2e-05,2.83244]
[1776929360345,54.16,78192.4,0.15,0.02013,2e-05,2.83306]
[1776929365378,54.16,78181.38,0.15,0.01996,2e-05,2.81203]
[1776929370414,54.15,78179.29,0.15,0.01992,2e-05,2.8079]
[1776929375454,54.15,78172.28,0.15,0.0198,2e-05,2.79213]
[1776929377464,54.15,78157.31,0.15,0.01957,2e-05,2.76439]
[1776929382498,54.15,78154.62,0.15,0.01953,2e-05,2.75963]
[1776929387536,54.16,78163.95,0.15,0.01967,2e-05,2.77702]
[1776929392570,54.16,78161.14,0.15,0.01963,2e-05,2.77194]
[1776929397605,54.16,78163.72,0.15,0.01967,2e-05,2.77688]
[1776929402640,54.16,78161.17,0.15,0.01964,2e-05,2.77232]
[1776929406669,54.16,78149.64,0.15,0.01946,2e-05,2.75126]
[1776929409691,54.16,78137.6,0.15,0.01929,1e-05,2.72943]
[1776929414726,54.16,78136.55,0.15,0.01927,1e-05,2.72803]
[1776929418752,54.16,78151.07,0.15,0.01949,2e-05,2.75502]
[1776929423788,54.16,78149.64,0.15,0.01948,2e-05,2.75268]
[1776929428824,54.17,78164.09,0.15,0.0197,2e-05,2.77961]
[1776929433859,54.17,78167.67,0.15,0.01973,2e-05,2.78372]
[1776929438893,54.17,78169.93,0.15,0.01977,2e-05,2.78792]
[1776929443928,54.17,78171.44,0.15,0.01979,2e-05,2.7907]
[1776929448963,54.17,78172.66,0.15,0.01981,2e-05,2.79297]
[1776929454001,54.17,78172.84,0.15,0.01981,2e-05,2.79331]
[1776929459035,54.17,78168.7,0.15,0.01975,2e-05,2.78568]
[1776929466086,54.17,78173.15,0.15,0.01982,2e-05,2.79406]
[1776929468097,54.17,78159.64,0.15,0.01961,2e-05,2.76904]
[1776929473131,54.17,78156.47,0.15,0.01957,2e-05,2.76345]
[1776929478167,54.17,78154.05,0.15,0.01953,2e-05,2.75924]
[1776929483202,54.17,78149.76,0.15,0.01947,2e-05,2.75163]
[1776929488238,54.17,78154.59,0.15,0.01955,2e-05,2.76081]
[1776929493274,54.17,78152.89,0.15,0.0195,2e-05,2.75536]
[1776929498307,54.17,78150.52,0.15,0.01947,2e-05,2.75125]
[1776929503342,54.18,78152.84,0.15,0.01951,2e-05,2.75576]
[1776929508378,54.18,78173.25,0.15,0.01982,2e-05,2.79366]
[1776929513418,54.17,78176.31,0.15,0.01986,2e-05,2.79921]
[1776929518453,54.17,78168.25,0.15,0.01974,2e-05,2.78411]
[1776929523489,54.17,78173.13,0.15,0.01981,2e-05,2.79316]
[1776929528523,54.17,78174.5,0.15,0.01983,2e-05,2.79566]
[1776929534566,54.17,78175.81,0.15,0.01985,2e-05,2.79804]
[1776929539600,54.17,78179.71,0.15,0.01991,2e-05,2.80524]
[1776929544636,54.17,78180.29,0.15,0.01992,2e-05,2.80625]
[1776929549674,54.17,78180.09,0.15,0.01992,2e-05,2.80583]
[1776929554065,54.17,78180.82,0.15,0.01991,2e-05,2.80461]
[1776929554710,54.17,78181.01,0.15,0.01991,2e-05,2.80496]
[1776929560755,54.17,78181.62,0.15,0.01992,2e-05,2.80611]
[1776929564783,54.17,78165.83,0.15,0.01968,2e-05,2.77675]
[1776929569818,54.17,78161.38,0.15,0.01962,2e-05,2.76882]
[1776929574858,54.18,78157.43,0.15,0.01956,2e-05,2.76184]
[1776929579897,54.18,78155.75,0.15,0.01954,2e-05,2.75914]
[1776929584929,54.18,78154.17,0.15,0.01952,2e-05,2.75654]
[1776929589963,54.18,78146.56,0.15,0.01941,1e-05,2.74292]
[1776929594998,54.18,78142.55,0.15,0.01935,1e-05,2.73595]
[1776929596009,54.18,78154.88,0.15,0.01954,2e-05,2.7588]
[1776929601041,54.18,78164.76,0.15,0.01969,2e-05,2.77721]
[1776929606075,54.18,78162.17,0.15,0.01965,2e-05,2.7726]
[1776929611110,54.19,78161.25,0.15,0.01962,2e-05,2.76855]
[1776929616145,54.19,78162.85,0.15,0.01965,2e-05,2.77174]
[1776929621180,54.19,78162.96,0.15,0.01965,2e-05,2.77217]
[1776929626215,54.19,78164.82,0.15,0.01968,2e-05,2.77583]
[1776929631250,54.19,78159.89,0.15,0.01961,2e-05,2.76696]
[1776929636286,54.19,78156.42,0.15,0.01956,2e-05,2.76085]
[1776929641320,54.19,78165.13,0.15,0.01969,2e-05,2.77721]
[1776929646355,54.19,78167.77,0.15,0.01973,2e-05,2.78228]
[1776929651391,54.19,78164.31,0.15,0.01968,2e-05,2.77605]
[1776929658439,54.2,78164.88,0.15,0.01969,2e-05,2.77748]
[1776929660636,54.2,78162.42,0.15,0.01966,2e-05,2.77297]
[1776929660643,54.2,78162.42,0.15,0.01966,2e-05,2.77297]
[1776929660731,54.2,78161.27,0.15,0.01964,2e-05,2.7709]
[1776929667503,54.2,78158.32,0.15,0.0196,2e-05,2.76626]
[1776929674069,54.2,78156.96,0.15,0.01957,2e-05,2.76208]
[1776929680590,54.21,78156.96,0.15,0.01958,2e-05,2.7628]
[1776929686635,54.21,78156.8,0.15,0.01958,2e-05,2.76324]
[1776929688649,54.21,78169.45,0.15,0.01977,2e-05,2.78687]
[1776929694210,54.21,78173.39,0.15,0.01984,2e-05,2.79468]
[1776929699725,54.22,78173.73,0.15,0.01985,2e-05,2.79572]
[1776929704761,54.22,78169.34,0.15,0.01978,2e-05,2.788]
[1776929706775,54.22,78181.27,0.15,0.01997,2e-05,2.81041]
[1776929711811,54.22,78185.31,0.15,0.02003,2e-05,2.81826]
[1776929716846,54.22,78180.03,0.15,0.01995,2e-05,2.80873]
[1776929720964,54.22,78179.9,0.15,0.01995,2e-05,2.80864]
[1776929720984,54.22,78183.54,0.15,0.02001,2e-05,2.81559]
[1776929726915,54.22,78178.94,0.15,0.01994,2e-05,2.80703]
[1776929732958,54.22,78178.86,0.15,0.01992,2e-05,2.80438]
[1776929737993,54.22,78178.25,0.15,0.01991,2e-05,2.80334]
[1776929743055,54.22,78186.23,0.15,0.02004,2e-05,2.81834]
[1776929748090,54.22,78186.49,0.15,0.02004,2e-05,2.81882]
[1776929754134,54.22,78185.76,0.15,0.02003,2e-05,2.81743]
[1776929759167,54.22,78178.82,0.15,0.01992,2e-05,2.80454]
[1776929764202,54.22,78184.11,0.15,0.02001,2e-05,2.81453]
[1776929769237,54.22,78182.86,0.15,0.01999,2e-05,2.81223]
[1776929774272,54.22,78169.64,0.15,0.01979,2e-05,2.78769]
[1776929779310,54.23,78164.84,0.15,0.01971,2e-05,2.77905]
[1776929784850,54.23,78156.61,0.15,0.01959,2e-05,2.76413]
[1776929790385,54.23,78151.33,0.15,0.01952,2e-05,2.7548]
[1776929795420,54.23,78148.62,0.15,0.01946,2e-05,2.74764]
[1776929800455,54.23,78144.45,0.15,0.0194,1e-05,2.74036]
[1776929805491,54.23,78140.58,0.15,0.01935,1e-05,2.73366]
[1776929808511,54.24,78127.34,0.15,0.01915,1e-05,2.70976]
[1776929809727,54.24,78115.37,0.15,0.01898,1e-05,2.68819]
[1776929815064,54.24,78119.12,0.15,0.01904,1e-05,2.69573]
[1776929820596,54.24,78118.99,0.15,0.01904,1e-05,2.69641]
[1776929825630,54.25,78116.45,0.15,0.01901,1e-05,2.69256]
[1776929830666,54.25,78106.61,0.15,0.01887,1e-05,2.67565]
[1776929833955,54.25,78093.52,0.15,0.01869,1e-05,2.65271]
[1776929839730,54.26,78082.1,0.15,0.01853,1e-05,2.63372]
[1776929845274,54.27,78070.83,0.15,0.01839,1e-05,2.61529]
[1776929850807,54.27,78066.41,0.15,0.01833,1e-05,2.60882]
[1776929852832,54.28,78052.78,0.15,0.01813,1e-05,2.58328]
[1776929857867,54.28,78048.65,0.15,0.01808,1e-05,2.57742]
[1776929862901,54.29,78052.47,0.15,0.01815,1e-05,2.58567]
[1776929865923,54.3,78064.79,0.15,0.01833,1e-05,2.60824]
[1776929870958,54.3,78070.65,0.15,0.01843,1e-05,2.61993]
[1776929875992,54.31,78070.52,0.15,0.01844,1e-05,2.62096]
[1776929881082,54.31,78073.29,0.15,0.01849,1e-05,2.62709]
[1776929886115,54.32,78071.74,0.15,0.01847,1e-05,2.62553]
[1776929891150,54.32,78072.28,0.15,0.01849,1e-05,2.62767]
[1776929896186,54.33,78074.39,0.15,0.01853,1e-05,2.63257]
[1776929901221,54.34,78076.11,0.15,0.01857,1e-05,2.63696]
[1776929906258,54.34,78074.35,0.15,0.01855,1e-05,2.63495]
[1776929911293,54.35,78076.23,0.15,0.01857,1e-05,2.63694]
[1776929916327,54.35,78067.91,0.15,0.01846,1e-05,2.62331]
[1776929921364,54.36,78064.51,0.15,0.01842,1e-05,2.61855]
[1776929925390,54.36,78078.81,0.15,0.01864,1e-05,2.6449]
[1776929930432,54.37,78085.97,0.15,0.01875,1e-05,2.65849]
[1776929935464,54.37,78095.9,0.15,0.0189,1e-05,2.67733]
[1776929940499,54.37,78096.14,0.15,0.01891,1e-05,2.67853]
[1776929945978,54.38,78097.47,0.15,0.01894,1e-05,2.68171]
[1776929951576,54.38,78098.97,0.15,0.01897,1e-05,2.68536]
[1776929956611,54.39,78099.84,0.15,0.01898,1e-05,2.68773]
[1776929961646,54.39,78100.6,0.15,0.019,1e-05,2.68989]
[1776929966681,54.39,78101.5,0.15,0.01902,1e-05,2.69229]
[1776929971716,54.4,78109.66,0.15,0.01913,1e-05,2.7052]
[1776929976753,54.4,78111.93,0.15,0.01917,1e-05,2.70989]
[1776929978766,54.4,78127.42,0.15,0.0194,1e-05,2.73831]
[1776929983800,54.4,78125.57,0.15,0.01938,1e-05,2.73529]
[1776929988836,54.4,78127.48,0.15,0.01941,1e-05,2.73912]
[1776929993870,54.4,78127.06,0.15,0.0194,1e-05,2.73867]
[1776929998905,54.41,78122.77,0.15,0.01934,1e-05,2.73117]
[1776930003953,54.41,78129.42,0.15,0.01945,1e-05,2.74366]
[1776930008975,54.41,78128.99,0.15,0.01944,1e-05,2.74313]
[1776930014012,54.41,78128.64,0.15,0.01944,1e-05,2.74275]
[1776930020055,54.41,78128.96,0.15,0.01945,1e-05,2.74364]
[1776930025089,54.41,78128.38,0.15,0.01944,1e-05,2.74285]
[1776930030124,54.41,78127.09,0.15,0.01942,1e-05,2.74074]
[1776930035159,54.41,78128.06,0.15,0.01942,1e-05,2.74025]
[1776930040198,54.42,78128.1,0.15,0.01942,1e-05,2.74059]
[1776930042216,54.42,78116.72,0.15,0.01926,1e-05,2.71997]
[1776930048254,54.42,78114.7,0.15,0.01923,1e-05,2.71685]
[1776930053289,54.42,78111.07,0.15,0.01918,1e-05,2.71073]
[1776930058324,54.42,78110.28,0.15,0.01917,1e-05,2.70978]
[1776930063358,54.43,78108.24,0.15,0.01915,1e-05,2.70655]
[1776930069401,54.43,78107.77,0.15,0.01915,1e-05,2.70636]
[1776930073429,54.43,78093.18,0.15,0.01893,1e-05,2.68032]
[1776930078464,54.43,78085.05,0.15,0.01882,1e-05,2.66645]
[1776930083499,54.44,78086.77,0.15,0.01885,1e-05,2.67052]
[1776930088534,54.44,78094.91,0.15,0.01898,1e-05,2.68596]
[1776930093569,54.44,78095.82,0.15,0.01898,1e-05,2.6858]
[1776930098604,54.45,78097.04,0.15,0.01901,1e-05,2.6887]
[1776930103639,54.45,78096.32,0.15,0.019,1e-05,2.68809]
[1776930108675,54.45,78106.89,0.15,0.01916,1e-05,2.70782]
[1776930113711,54.46,78107.31,0.15,0.01917,1e-05,2.70906]
[1776930118751,54.46,78114.33,0.15,0.01928,1e-05,2.72227]
[1776930123785,54.46,78114.57,0.15,0.01929,1e-05,2.72307]
[1776930125798,54.46,78102.26,0.15,0.01911,1e-05,2.70094]
[1776930128820,54.46,78083.81,0.15,0.01884,1e-05,2.66811]
[1776930133855,54.47,78092.43,0.15,0.01897,1e-05,2.6844]
[1776930138890,54.47,78095.66,0.15,0.01902,1e-05,2.69089]
[1776930143924,54.47,78096.19,0.15,0.01904,1e-05,2.69249]
[1776930148961,54.48,78098.31,0.15,0.01907,1e-05,2.69694]
[1776930153998,54.48,78105.53,0.15,0.01917,1e-05,2.70803]
[1776930159031,54.48,78104.45,0.15,0.01916,1e-05,2.70655]
[1776930165075,54.48,78103.95,0.15,0.01915,1e-05,2.70623]
[1776930170109,54.49,78101.77,0.15,0.01912,1e-05,2.70281]
[1776930175144,54.49,78110.91,0.15,0.01926,1e-05,2.7198]
[1776930180178,54.49,78113.8,0.15,0.01931,1e-05,2.72536]
[1776930185213,54.49,78121.73,0.15,0.01943,1e-05,2.74002]
[1776930190249,54.49,78123.23,0.15,0.01945,1e-05,2.74295]
[1776930195283,54.49,78124.81,0.15,0.01948,1e-05,2.74602]
[1776930200318,54.49,78126.23,0.15,0.0195,1e-05,2.74878]
[1776930205354,54.49,78129.23,0.15,0.01955,2e-05,2.75442]
[1776930210388,54.49,78132.68,0.15,0.0196,2e-05,2.76086]
[1776930215423,54.49,78134.73,0.15,0.01961,2e-05,2.76205]
[1776930220461,54.49,78134.66,0.15,0.01961,2e-05,2.76197]
[1776930225493,54.49,78129.71,0.15,0.01954,2e-05,2.75299]
[1776930230528,54.49,78125.46,0.15,0.01948,1e-05,2.74538]
[1776930235570,54.5,78126.57,0.15,0.0195,1e-05,2.74762]
[1776930240609,54.5,78120.21,0.15,0.0194,1e-05,2.73628]
[1776930245641,54.5,78116.88,0.15,0.01936,1e-05,2.73058]
[1776930250678,54.5,78112.22,0.15,0.01929,1e-05,2.72248]
[1776930255709,54.5,78102.71,0.15,0.01915,1e-05,2.70574]
[1776930260744,54.5,78103.91,0.15,0.01917,1e-05,2.70842]
[1776930265780,54.51,78102.98,0.15,0.01917,1e-05,2.70722]
[1776930270815,54.51,78104.0,0.15,0.01918,1e-05,2.70954]
[1776930276859,54.51,78102.48,0.15,0.01915,1e-05,2.70486]
[1776930281894,54.51,78106.06,0.15,0.01921,1e-05,2.7118]
[1776930286928,54.52,78103.45,0.15,0.01917,1e-05,2.70754]
[1776930291962,54.52,78104.22,0.15,0.01919,1e-05,2.7094]
[1776930295993,54.52,78104.25,0.15,0.01919,1e-05,2.70983]
[1776930296996,54.52,78104.45,0.15,0.01919,1e-05,2.71029]
[1776930302042,54.52,78106.25,0.15,0.01922,1e-05,2.71399]
[1776930304055,54.52,78123.12,0.15,0.01948,1e-05,2.74488]
[1776930309092,54.52,78130.33,0.15,0.01959,2e-05,2.75818]
[1776930314127,54.52,78123.55,0.15,0.01949,1e-05,2.74591]
[1776930319163,54.53,78121.34,0.15,0.01945,1e-05,2.7421]
[1776930324197,54.53,78119.7,0.15,0.01943,1e-05,2.73941]
[1776930329233,54.53,78118.48,0.15,0.01942,1e-05,2.73752]
[1776930334269,54.53,78117.28,0.15,0.01939,1e-05,2.73317]
[1776930339303,54.53,78114.9,0.15,0.01935,1e-05,2.72919]
[1776930344338,54.53,78113.03,0.15,0.01933,1e-05,2.72615]
[1776930349373,54.54,78111.05,0.15,0.0193,1e-05,2.72291]
[1776930355417,54.54,78109.69,0.15,0.01928,1e-05,2.72085]
[1776930360452,54.54,78107.62,0.15,0.01926,1e-05,2.71742]
[1776930362468,54.54,78096.26,0.15,0.01909,1e-05,2.69704]
[1776930367501,54.54,78089.24,0.15,0.01899,1e-05,2.68501]
[1776930372539,54.54,78073.9,0.15,0.01877,1e-05,2.65816]
[1776930377573,54.55,78075.34,0.15,0.0188,1e-05,2.66155]
[1776930382609,54.55,78063.36,0.15,0.01863,1e-05,2.64106]
[1776930387645,54.56,78054.16,0.15,0.01851,1e-05,2.62587]
[1776930392679,54.56,78053.38,0.15,0.01849,1e-05,2.62316]
[1776930397713,54.57,78054.11,0.15,0.01851,1e-05,2.62562]
[1776930402748,54.57,78058.87,0.15,0.01859,1e-05,2.63524]
[1776930407784,54.58,78069.86,0.15,0.01876,1e-05,2.656]
[1776930412821,54.58,78078.13,0.15,0.01889,1e-05,2.67163]
[1776930417855,54.59,78079.21,0.15,0.01891,1e-05,2.6743]
[1776930422889,54.59,78080.51,0.15,0.01893,1e-05,2.67735]
[1776930427926,54.59,78080.91,0.15,0.01895,1e-05,2.67874]
[1776930432969,54.6,78087.14,0.15,0.01904,1e-05,2.69055]
[1776930437995,54.6,78080.39,0.15,0.01895,1e-05,2.67904]
[1776930443030,54.6,78074.71,0.15,0.01887,1e-05,2.66953]
[1776930448065,54.61,78065.25,0.15,0.01874,1e-05,2.65335]
[1776930451087,54.61,78054.99,0.15,0.01858,1e-05,2.63321]
[1776930456121,54.61,78053.78,0.15,0.01857,1e-05,2.63213]
[1776930461156,54.62,78056.13,0.15,0.01861,1e-05,2.63733]
[1776930466191,54.62,78049.98,0.15,0.01853,1e-05,2.62752]
[1776930471226,54.63,78047.17,0.15,0.0185,1e-05,2.6237]
[1776930476262,54.63,78040.35,0.15,0.01842,1e-05,2.61294]
[1776930481297,54.64,78041.44,0.15,0.01844,1e-05,2.61614]
[1776930486331,54.65,78038.33,0.15,0.01841,1e-05,2.61197]
[1776930491367,54.65,78030.7,0.15,0.01831,1e-05,2.59999]
[1776930496402,54.66,78024.9,0.15,0.01824,1e-05,2.59131]
[1776930501442,54.67,78018.19,0.15,0.01816,1e-05,2.58115]
[1776930506473,54.67,78025.53,0.15,0.01827,1e-05,2.59543]
[1776930511508,54.68,78034.91,0.15,0.0184,1e-05,2.61083]
[1776930516543,54.69,78045.28,0.15,0.01856,1e-05,2.6303]
[1776930518557,54.69,78064.12,0.15,0.01884,1e-05,2.66416]
[1776930521581,54.69,78082.23,0.15,0.01911,1e-05,2.69706]
[1776930526616,54.69,78085.89,0.15,0.01916,1e-05,2.7042]
[1776930530090,54.69,78099.24,0.15,0.01936,1e-05,2.72867]
[1776930534670,54.7,78087.76,0.15,0.0192,1e-05,2.70818]
[1776930540160,54.7,78082.95,0.15,0.01913,1e-05,2.70004]
[1776930545749,54.7,78080.57,0.15,0.0191,1e-05,2.69629]
[1776930551791,54.7,78081.93,0.15,0.01913,1e-05,2.69941]
[1776930556826,54.71,78087.41,0.15,0.01921,1e-05,2.70981]
[1776930561860,54.71,78089.03,0.15,0.01924,1e-05,2.71318]
[1776930566895,54.71,78087.01,0.15,0.01921,1e-05,2.70997]
[1776930571930,54.71,78086.43,0.15,0.01919,1e-05,2.70688]
[1776930576968,54.72,78077.99,0.15,0.01907,1e-05,2.69228]
[1776930582002,54.72,78075.25,0.15,0.01904,1e-05,2.68795]
[1776930587037,54.72,78075.46,0.15,0.01904,1e-05,2.68889]
[1776930592075,54.72,78077.34,0.15,0.01908,1e-05,2.69284]
[1776930597111,54.73,78097.46,0.15,0.01938,1e-05,2.72959]
[1776930598116,54.73,78111.67,0.15,0.01959,2e-05,2.7555]
[1776930603151,54.73,78121.92,0.15,0.01974,2e-05,2.7742]
[1776930608187,54.72,78125.86,0.15,0.0198,2e-05,2.7812]
[1776930611210,54.72,78139.21,0.15,0.02,2e-05,2.80566]
[1776930615238,54.72,78124.4,0.15,0.01977,2e-05,2.77791]
[1776930620270,54.72,78119.05,0.15,0.01969,2e-05,2.76785]
[1776930625305,54.72,78118.76,0.15,0.01968,2e-05,2.76711]
[1776930628327,54.72,78103.92,0.15,0.01946,1e-05,2.7399]
[1776930633361,54.72,78104.48,0.15,0.01945,1e-05,2.7384]
[1776930638397,54.72,78101.13,0.15,0.0194,1e-05,2.73235]
[1776930643434,54.72,78100.35,0.15,0.01939,1e-05,2.73103]
[1776930648468,54.72,78099.4,0.15,0.01938,1e-05,2.72949]
[1776930653503,54.72,78099.89,0.15,0.01939,1e-05,2.73053]
[1776930658539,54.72,78102.16,0.15,0.01942,1e-05,2.7348]
[1776930663573,54.72,78106.83,0.15,0.01949,1e-05,2.74336]
[1776930669616,54.72,78105.8,0.15,0.01948,1e-05,2.74161]
[1776930674652,54.72,78105.91,0.15,0.01948,1e-05,2.74219]
[1776930679728,54.73,78094.23,0.15,0.01932,1e-05,2.72169]
[1776930682723,54.73,78082.88,0.15,0.01915,1e-05,2.70139]
[1776930685742,54.73,78063.55,0.15,0.01887,1e-05,2.66702]
[1776930691224,54.73,78064.24,0.15,0.01887,1e-05,2.66661]
[1776930696819,54.74,78063.52,0.15,0.01887,1e-05,2.66621]
[1776930701855,54.74,78061.82,0.15,0.01885,1e-05,2.66398]
[1776930706890,54.75,78060.45,0.15,0.01883,1e-05,2.6623]
[1776930711914,54.75,78061.04,0.15,0.01885,1e-05,2.66394]
[1776930713949,54.75,78029.67,0.15,0.0184,1e-05,2.60879]
[1776930718987,54.77,78030.31,0.15,0.01844,1e-05,2.61342]
[1776930724022,54.77,78027.82,0.15,0.01841,1e-05,2.61023]
[1776930729057,54.78,78027.27,0.15,0.01841,1e-05,2.61042]
[1776930734093,54.78,78030.99,0.15,0.01848,1e-05,2.61806]
[1776930736106,54.78,78043.96,0.15,0.01866,1e-05,2.6413]
[1776930741142,54.79,78042.34,0.15,0.01865,1e-05,2.63931]
[1776930746178,54.79,78040.52,0.15,0.01863,1e-05,2.63698]
[1776930751215,54.8,78039.21,0.15,0.0186,1e-05,2.63308]
[1776930752223,54.8,78027.03,0.15,0.01843,1e-05,2.61183]
[1776930753134,54.8,78027.03,0.15,0.01843,1e-05,2.61183]
[1776930753235,54.8,78028.17,0.15,0.01845,1e-05,2.61405]
[1776930753989,54.8,78028.17,0.15,0.01845,1e-05,2.61405]
[1776930754236,54.8,78028.17,0.15,0.01845,1e-05,2.61426]
[1776930760278,54.81,78028.56,0.15,0.01846,1e-05,2.61625]
[1776930764489,54.81,78026.72,0.15,0.01845,1e-05,2.61388]
[1776930765314,54.81,78007.52,0.15,0.01818,1e-05,2.58058]
[1776930770349,54.82,78007.02,0.15,0.01818,1e-05,2.58109]
[1776930773369,54.82,77984.5,0.15,0.01787,1e-05,2.54306]
[1776930778404,54.84,77983.94,0.15,0.0179,1e-05,2.54675]
[1776930783440,54.85,77986.93,0.15,0.01796,1e-05,2.55356]
[1776930788477,54.87,77985.76,0.15,0.01798,1e-05,2.55597]
[1776930793509,54.88,77989.57,0.15,0.01804,1e-05,2.56406]
[1776930798545,54.89,77990.65,0.15,0.01807,1e-05,2.56737]
[1776930803580,54.89,77990.86,0.15,0.01809,1e-05,2.56913]
[1776930808615,54.9,77989.66,0.15,0.01808,1e-05,2.56843]
[1776930813650,54.91,77987.81,0.15,0.01805,1e-05,2.56414]
[1776930818685,54.91,77981.8,0.15,0.01798,1e-05,2.55516]
[1776930823720,54.92,77989.14,0.15,0.01809,1e-05,2.56924]
[1776930828755,54.93,77987.95,0.15,0.01808,1e-05,2.56851]
[1776930833790,54.93,77987.25,0.15,0.01809,1e-05,2.5686]
[1776930838827,54.94,77987.58,0.15,0.0181,1e-05,2.57044]
[1776930843860,54.95,77988.0,0.15,0.01812,1e-05,2.57247]
[1776930846881,54.95,77971.5,0.15,0.01789,1e-05,2.5448]
[1776930852385,54.96,77973.77,0.15,0.01794,1e-05,2.55045]
[1776930857964,54.96,77978.34,0.15,0.01801,1e-05,2.5597]
[1776930862999,54.97,77984.19,0.15,0.01811,1e-05,2.5711]
[1776930868043,54.98,77986.38,0.15,0.01815,1e-05,2.57642]
[1776930873077,54.98,77984.24,0.15,0.01811,1e-05,2.57157]
[1776930875511,54.99,77996.93,0.15,0.0183,1e-05,2.59408]
[1776930881138,54.99,77999.09,0.15,0.01834,1e-05,2.59925]
[1776930886168,55.0,78002.71,0.15,0.0184,1e-05,2.6067]
[1776930891205,55.0,77997.18,0.15,0.01833,1e-05,2.59822]
[1776930896239,55.01,77987.16,0.15,0.0182,1e-05,2.5821]
[1776930901274,55.02,77989.5,0.15,0.01824,1e-05,2.58743]
[1776930903288,55.02,78002.24,0.15,0.01843,1e-05,2.61006]
[1776930908323,55.02,78005.51,0.15,0.01848,1e-05,2.61682]
[1776930913359,55.03,78011.17,0.15,0.01857,1e-05,2.62773]
[1776930916380,55.03,78025.75,0.15,0.01879,1e-05,2.65396]
[1776930921415,55.03,78028.96,0.15,0.01884,1e-05,2.66033]
[1776930926449,55.04,78031.64,0.15,0.01888,1e-05,2.6657]
[1776930931484,55.04,78031.4,0.15,0.01887,1e-05,2.66338]
[1776930936519,55.04,78032.13,0.15,0.01888,1e-05,2.66529]
[1776930941554,55.04,78031.99,0.15,0.01889,1e-05,2.66567]
[1776930946589,55.05,78033.14,0.15,0.01891,1e-05,2.66834]
[1776930951624,55.05,78032.91,0.15,0.01891,1e-05,2.66855]
[1776930957666,55.05,78032.85,0.15,0.01892,1e-05,2.66918]
[1776930963167,55.06,78032.85,0.15,0.01892,1e-05,2.66993]
[1776930968743,55.06,78029.46,0.15,0.01888,1e-05,2.66453]
[1776930973779,55.06,78024.97,0.15,0.01882,1e-05,2.65726]
[1776930978814,55.07,78023.75,0.15,0.01881,1e-05,2.65581]
[1776930983848,55.07,78014.63,0.15,0.01868,1e-05,2.6405]
[1776930988884,55.07,78015.81,0.15,0.01871,1e-05,2.64342]
[1776930993918,55.08,78023.24,0.15,0.0188,1e-05,2.65481]
[1776930998953,55.08,78023.75,0.15,0.01882,1e-05,2.65647]
[1776931003988,55.09,78026.47,0.15,0.01886,1e-05,2.66203]
[1776931009024,55.09,78025.28,0.15,0.01885,1e-05,2.66063]
[1776931014058,55.09,78024.31,0.15,0.01884,1e-05,2.65958]
[1776931019093,55.09,78022.76,0.15,0.01882,1e-05,2.65749]
[1776931024128,55.1,78019.11,0.15,0.01878,1e-05,2.65172]
[1776931029164,55.1,78009.04,0.15,0.01864,1e-05,2.63477]
[1776931036213,55.11,78009.32,0.15,0.01865,1e-05,2.63656]
[1776931039251,55.11,77989.77,0.15,0.01838,1e-05,2.60289]
[1776931044286,55.12,77992.96,0.15,0.01843,1e-05,2.60946]
[1776931049325,55.12,78000.42,0.15,0.01855,1e-05,2.62345]
[1776931054358,55.12,78003.22,0.15,0.01858,1e-05,2.62672]
[1776931059391,55.12,78006.63,0.15,0.01862,1e-05,2.63241]
[1776931064426,55.11,78007.58,0.15,0.01862,1e-05,2.63222]
[1776931070468,55.1,78010.08,0.15,0.01864,1e-05,2.63439]
[1776931075503,55.11,78010.96,0.15,0.01866,1e-05,2.63677]
[1776931080539,55.11,78011.37,0.15,0.01867,1e-05,2.63832]
[1776931085573,55.11,78011.49,0.15,0.01868,1e-05,2.63936]
[1776931090608,55.12,78001.03,0.15,0.01854,1e-05,2.62184]
[1776931095644,55.11,77998.99,0.15,0.01849,1e-05,2.61658]
[1776931101685,55.1,77998.45,0.15,0.01847,1e-05,2.61364]
[1776931106720,55.1,77996.85,0.15,0.01844,1e-05,2.61028]
[1776931111756,55.1,77994.68,0.15,0.0184,1e-05,2.60506]
[1776931116791,55.11,77995.04,0.15,0.01842,1e-05,2.60673]
[1776931123842,55.11,78001.38,0.15,0.01852,1e-05,2.61911]
[1776931128876,55.12,78000.18,0.15,0.01851,1e-05,2.61789]
[1776931134368,55.12,78005.08,0.15,0.01859,1e-05,2.62748]
[1776931139953,55.13,78005.72,0.15,0.0186,1e-05,2.62941]
[1776931144989,55.13,78010.43,0.15,0.01868,1e-05,2.63848]
[1776931150026,55.13,78019.16,0.15,0.01881,1e-05,2.65462]
[1776931155577,55.14,78009.37,0.15,0.01867,1e-05,2.63806]
[1776931161101,55.14,78017.57,0.15,0.0188,1e-05,2.65348]
[1776931166137,55.15,78020.74,0.15,0.01885,1e-05,2.65986]
[1776931171173,55.15,78023.15,0.15,0.01888,1e-05,2.66238]
[1776931176207,55.15,78022.33,0.15,0.01887,1e-05,2.66168]
[1776931181242,55.16,78031.86,0.15,0.01902,1e-05,2.67931]
[1776931186279,55.16,78030.15,0.15,0.019,1e-05,2.6769]
[1776931191317,55.16,78030.39,0.15,0.01901,1e-05,2.67805]
[1776931196347,55.17,78045.43,0.15,0.01923,1e-05,2.7053]
[1776931200518,55.17,78044.65,0.15,0.01922,1e-05,2.70416]
[1776931202502,55.17,78071.28,0.15,0.01961,1e-05,2.75224]
[1776931200117,55.17,78071.28,0.15,0.01961,1e-05,2.75224]
[1776931212347,55.17,78071.28,0.15,0.01961,1e-05,2.75224]
[1776931213487,55.17,78031.65,0.15,0.01903,1e-05,2.68101]
[1776931218541,55.17,78023.13,0.15,0.01891,1e-05,2.66588]
[1776931220225,55.17,78022.68,0.15,0.0189,1e-05,2.66508]
[1776931220229,55.17,78022.68,0.15,0.0189,1e-05,2.66508]
[1776931220551,55.17,78021.51,0.15,0.01888,1e-05,2.66301]
[1776931225593,55.17,78018.33,0.15,0.01884,1e-05,2.65739]
[1776931230633,55.17,78011.99,0.15,0.01874,1e-05,2.6462]
[1776931235676,55.17,78013.33,0.15,0.01875,1e-05,2.64607]
[1776931240709,55.17,78014.41,0.15,0.01876,1e-05,2.64797]
[1776931245743,55.17,78020.58,0.15,0.01885,1e-05,2.65887]
[1776931250779,55.17,78023.16,0.15,0.01889,1e-05,2.66344]
[1776931255813,55.17,78022.67,0.15,0.01888,1e-05,2.66257]
[1776931260849,55.17,78021.62,0.15,0.01887,1e-05,2.66071]
[1776931263870,55.17,77993.11,0.15,0.01846,1e-05,2.61062]
[1776931268906,55.17,77991.19,0.15,0.01843,1e-05,2.60727]
[1776931273940,55.16,77988.37,0.15,0.01838,1e-05,2.60162]
[1776931278975,55.16,77992.83,0.15,0.01844,1e-05,2.60844]
[1776931284011,55.15,77992.49,0.15,0.01843,1e-05,2.60693]
[1776931288041,55.15,78004.51,0.15,0.01859,1e-05,2.62716]
[1776931293074,55.15,78007.72,0.15,0.01861,1e-05,2.62926]
[1776931298110,55.14,77996.64,0.15,0.01845,1e-05,2.6089]
[1776931303145,55.14,77995.71,0.15,0.01843,1e-05,2.60643]
[1776931308180,55.13,77996.34,0.15,0.01843,1e-05,2.60666]
[1776931313215,55.13,77996.0,0.15,0.01842,1e-05,2.60529]
[1776931318250,55.13,77992.27,0.15,0.01836,1e-05,2.59802]
[1776931323285,55.12,77992.03,0.15,0.01835,1e-05,2.59686]
[1776931328320,55.12,77994.12,0.15,0.01837,1e-05,2.59982]
[1776931332119,55.12,77996.92,0.15,0.01841,1e-05,2.60426]
[1776931332348,55.12,77996.0,0.15,0.01839,1e-05,2.60251]
[1776931337383,55.11,77996.25,0.15,0.01839,1e-05,2.60223]
[1776931342418,55.11,77997.78,0.15,0.01841,1e-05,2.60419]
[1776931347453,55.11,77998.42,0.15,0.01841,1e-05,2.60459]
[1776931349453,55.1,77998.7,0.15,0.01841,1e-05,2.60494]
[1776931349472,55.1,77978.92,0.15,0.01813,1e-05,2.57049]
[1776931354717,55.1,77987.31,0.15,0.01823,1e-05,2.58218]
[1776931354809,55.1,77988.72,0.15,0.01825,1e-05,2.58452]
[1776931360554,55.1,77984.71,0.15,0.01819,1e-05,2.5769]
[1776931365382,55.1,77979.51,0.15,0.01811,1e-05,2.56749]
[1776931365589,55.1,77978.74,0.15,0.0181,1e-05,2.56606]
[1776931370623,55.09,77968.05,0.15,0.01795,1e-05,2.5472]
[1776931375658,55.09,77969.85,0.15,0.01797,1e-05,2.54988]
[1776931380693,55.09,77969.87,0.15,0.01797,1e-05,2.54949]
[1776931382707,55.09,77981.98,0.15,0.01813,1e-05,2.57013]
[1776931387742,55.09,77987.3,0.15,0.0182,1e-05,2.57865]
[1776931392778,55.08,77990.7,0.15,0.01824,1e-05,2.58386]
[1776931397818,55.08,77991.08,0.15,0.01824,1e-05,2.58385]
[1776931402852,55.08,77991.13,0.15,0.01824,1e-05,2.58326]
[1776931407887,55.07,77990.15,0.15,0.01822,1e-05,2.58088]
[1776931410908,55.07,78005.53,0.15,0.01843,1e-05,2.6072]
[1776931415943,55.07,78010.2,0.15,0.01848,1e-05,2.61201]
[1776931417720,55.07,78015.69,0.15,0.01855,1e-05,2.62144]
[1776931417957,55.06,78017.43,0.15,0.01858,1e-05,2.6243]
[1776931422993,55.07,78016.78,0.15,0.01857,1e-05,2.6237]
[1776931428028,55.07,78006.68,0.15,0.01844,1e-05,2.60726]
[1776931433063,55.08,78008.9,0.15,0.01848,1e-05,2.61228]
[1776931438098,55.08,78012.39,0.15,0.01854,1e-05,2.61947]
[1776931443133,55.09,78014.44,0.15,0.01858,1e-05,2.62413]
[1776931448168,55.09,78011.61,0.15,0.01854,1e-05,2.62025]
[1776931452196,55.1,77996.24,0.15,0.01833,1e-05,2.59442]
[1776931457231,55.1,77990.87,0.15,0.01827,1e-05,2.5864]
[1776931462267,55.11,77989.17,0.15,0.01826,1e-05,2.58481]
[1776931468307,55.12,77987.28,0.15,0.01824,1e-05,2.58312]
[1776931473343,55.13,77983.28,0.15,0.01818,1e-05,2.57508]
[1776931478378,55.13,77979.28,0.15,0.01814,1e-05,2.56955]
[1776931483413,55.14,77989.19,0.15,0.01829,1e-05,2.58802]
[1776931488448,55.14,77982.72,0.15,0.01821,1e-05,2.57814]
[1776931493822,55.15,77983.96,0.15,0.01823,1e-05,2.58135]
[1776931499525,55.15,77980.87,0.15,0.01818,1e-05,2.57523]
[1776931504562,55.14,77982.91,0.15,0.0182,1e-05,2.57747]
[1776931509597,55.12,77984.18,0.15,0.01819,1e-05,2.57602]
[1776931514632,55.12,77988.05,0.15,0.01823,1e-05,2.58143]
[1776931518662,55.11,78000.73,0.15,0.0184,1e-05,2.60234]
[1776931523695,55.1,77998.92,0.15,0.01836,1e-05,2.59777]
[1776931528741,55.1,77998.48,0.15,0.01835,1e-05,2.59565]
[1776931533781,55.09,77998.5,0.15,0.01832,1e-05,2.59194]
[1776931538808,55.03,77996.07,0.15,0.01819,1e-05,2.57583]
[1776931543841,54.99,77992.28,0.15,0.01805,1e-05,2.55901]
[1776931548876,54.94,77994.93,0.15,0.01801,1e-05,2.55442]
[1776931553910,54.91,78001.95,0.15,0.01806,1e-05,2.56027]
[1776931559954,54.88,77999.75,0.15,0.01798,1e-05,2.55084]
[1776931564991,54.87,77995.23,0.15,0.0179,1e-05,2.54044]
[1776931570034,54.86,77996.09,0.15,0.01789,1e-05,2.53935]
[1776931575059,54.85,77995.09,0.15,0.01785,1e-05,2.53512]
[1776931580096,54.84,77993.06,0.15,0.0178,1e-05,2.52916]
[1776931585132,54.82,77992.64,0.15,0.01778,1e-05,2.52601]
[1776931590167,54.81,77988.71,0.15,0.0177,1e-05,2.51642]
[1776931596208,54.8,77992.66,0.15,0.01771,1e-05,2.51793]
[1776931601243,54.78,77992.34,0.15,0.01769,1e-05,2.51503]
[1776931606277,54.77,77998.36,0.15,0.01775,1e-05,2.52291]
[1776931611375,54.76,77997.58,0.15,0.01772,1e-05,2.5192]
[1776931617359,54.75,77992.78,0.15,0.01763,1e-05,2.50824]
[1776931622395,54.74,77993.58,0.15,0.01763,1e-05,2.50734]
[1776931627429,54.73,77994.54,0.15,0.01762,1e-05,2.50674]
[1776931632464,54.72,77994.47,0.15,0.0176,1e-05,2.5044]
[1776931638066,54.71,77994.22,0.15,0.01758,1e-05,2.50177]
[1776931643541,54.69,77996.73,0.15,0.01759,1e-05,2.5034]
[1776931648576,54.68,77995.25,0.15,0.01755,1e-05,2.49871]
[1776931653612,54.67,77995.64,0.15,0.01753,1e-05,2.49483]
[1776931659655,54.66,77994.91,0.15,0.0175,1e-05,2.49107]
[1776931665087,54.65,77988.58,0.15,0.0174,1e-05,2.47872]
[1776931665157,54.65,77989.11,0.15,0.0174,1e-05,2.47922]
[1776931670732,54.64,77989.92,0.15,0.01739,1e-05,2.47823]
[1776931674078,54.63,77990.78,0.15,0.0174,1e-05,2.4789]
[1776931674180,54.63,77990.53,0.15,0.01739,1e-05,2.47808]
[1776931674997,54.63,77990.53,0.15,0.01739,1e-05,2.47808]
[1776931675098,54.63,77990.9,0.15,0.01739,1e-05,2.47832]
[1776931681494,54.62,77991.01,0.15,0.01738,1e-05,2.47654]
[1776931681808,54.62,77995.96,0.15,0.01744,1e-05,2.48414]
[1776931686843,54.61,77997.26,0.15,0.01744,1e-05,2.48427]
[1776931692884,54.6,77997.26,0.15,0.01742,1e-05,2.48184]
[1776931698488,54.58,77996.98,0.15,0.0174,1e-05,2.47896]
[1776931700007,54.58,77996.98,0.15,0.0174,1e-05,2.47896]
[1776931700038,54.58,77996.91,0.15,0.01739,1e-05,2.47844]
[1776931703961,54.57,77977.32,0.15,0.01711,1e-05,2.44387]
[1776931708997,54.5,77976.07,0.15,0.01696,1e-05,2.42565]
[1776931714147,54.49,77965.78,0.15,0.0168,1e-05,2.40466]
[1776931715074,54.49,77939.51,0.15,0.01645,1e-05,2.3614]
[1776931718215,54.48,77961.54,0.15,0.01673,1e-05,2.39653]
[1776931722121,54.48,77982.91,0.15,0.01701,1e-05,2.43123]
[1776931723263,54.47,78011.88,0.15,0.0174,1e-05,2.47935]
[1776931728526,54.47,78015.34,0.15,0.01743,1e-05,2.48353]
[1776931728547,54.46,78018.8,0.15,0.01748,1e-05,2.48899]
[1776931730451,54.46,78018.8,0.15,0.01748,1e-05,2.48899]
[1776931730469,54.46,78018.8,0.15,0.01748,1e-05,2.48899]
[1776931732178,54.46,78033.09,0.15,0.01766,1e-05,2.51156]
[1776931737207,54.44,78036.82,0.15,0.01769,1e-05,2.51549]
[1776931742244,54.43,78032.34,0.15,0.01761,1e-05,2.50544]
[1776931746270,54.42,78020.93,0.15,0.01744,1e-05,2.48421]
[1776931751308,54.41,78018.95,0.15,0.01739,1e-05,2.47874]
[1776931756342,54.4,78020.15,0.15,0.01739,1e-05,2.47867]
[1776931761376,54.39,78018.52,0.15,0.01735,1e-05,2.47384]
[1776931766410,54.38,78021.87,0.15,0.01738,1e-05,2.47746]
[1776931768424,54.38,78038.25,0.15,0.0176,1e-05,2.50451]
[1776931773460,54.37,78043.86,0.15,0.01764,1e-05,2.50934]
[1776931778495,54.36,78048.4,0.15,0.01768,1e-05,2.51479]
[1776931783530,54.35,78045.21,0.15,0.01762,1e-05,2.50701]
[1776931788564,54.33,78052.79,0.15,0.01771,1e-05,2.51771]
[1776931793599,54.32,78055.94,0.15,0.01773,1e-05,2.52079]
[1776931796641,54.32,78067.27,0.15,0.01788,1e-05,2.53943]
[1776931801666,54.31,78071.62,0.15,0.01792,1e-05,2.54446]
[1776931805693,54.3,78083.77,0.15,0.01808,1e-05,2.56358]
[1776931809722,54.29,78098.38,0.15,0.01827,1e-05,2.58773]
[1776931814773,54.28,78092.38,0.15,0.01818,1e-05,2.57609]
[1776931815762,54.28,78080.35,0.15,0.01801,1e-05,2.55506]
[1776931816772,54.28,78062.68,0.15,0.01775,1e-05,2.52317]
[1776931821806,54.27,78066.58,0.15,0.01778,1e-05,2.52749]
[1776931826840,54.26,78072.64,0.15,0.01785,1e-05,2.53555]
[1776931831875,54.24,78072.8,0.15,0.01781,1e-05,2.531]
[1776931836920,54.23,78071.81,0.15,0.01778,1e-05,2.52695]
[1776931841975,54.22,78074.35,0.15,0.0178,1e-05,2.5295]
[1776931846981,54.21,78075.06,0.15,0.01779,1e-05,2.52802]
[1776931852030,54.2,78074.99,0.15,0.01777,1e-05,2.52567]
[1776931857056,54.19,78073.39,0.15,0.01773,1e-05,2.52068]
[1776931861085,54.18,78059.28,0.15,0.01752,1e-05,2.49467]
[1776931866123,54.17,78062.67,0.15,0.01755,1e-05,2.49852]
[1776931871154,54.16,78067.76,0.15,0.0176,1e-05,2.50529]
[1776931872750,54.16,78067.76,0.15,0.0176,1e-05,2.50529]
[1776931872772,54.16,78068.2,0.15,0.0176,1e-05,2.50525]
[1776931873711,54.16,78068.2,0.15,0.0176,1e-05,2.50525]
[1776931873785,54.16,78068.35,0.15,0.01761,1e-05,2.50564]
[1776931877196,54.15,78052.52,0.15,0.01738,1e-05,2.47732]
[1776931882232,54.15,78057.97,0.15,0.01744,1e-05,2.48489]
[1776931884136,54.15,78057.97,0.15,0.01744,1e-05,2.48489]
[1776931884246,54.14,78058.71,0.15,0.01744,1e-05,2.48546]
[1776931889843,54.13,78063.97,0.15,0.0175,1e-05,2.4924]
[1776931891186,54.13,78063.97,0.15,0.0175,1e-05,2.4924]
[1776931891348,54.13,78063.97,0.15,0.0175,1e-05,2.4924]
[1776931893077,54.13,78066.85,0.15,0.01752,1e-05,2.49459]
[1776931893178,54.13,78070.97,0.15,0.01757,1e-05,2.50096]
[1776931898343,54.12,78074.05,0.15,0.0176,1e-05,2.50444]
[1776931903384,54.11,78078.06,0.15,0.01764,1e-05,2.50948]
[1776931908419,54.1,78071.51,0.15,0.01753,1e-05,2.49634]
[1776931910923,54.1,78072.75,0.15,0.01754,1e-05,2.49773]
[1776931911024,54.1,78074.15,0.15,0.01756,1e-05,2.49977]
[1776931913322,54.09,78072.62,0.15,0.01754,1e-05,2.49677]
[1776931913609,54.09,78072.62,0.15,0.01754,1e-05,2.49677]
[1776931922518,54.08,78072.27,0.15,0.0175,1e-05,2.49252]
[1776931927554,54.07,78078.87,0.15,0.01758,1e-05,2.50201]
[1776931932589,54.06,78077.76,0.15,0.01755,1e-05,2.4982]
[1776931937623,54.05,78079.3,0.15,0.01755,1e-05,2.49892]
[1776931942660,54.04,78085.84,0.15,0.01763,1e-05,2.50822]
[1776931947663,54.03,78082.79,0.15,0.01757,1e-05,2.50133]
[1776931947757,54.03,78094.96,0.15,0.01774,1e-05,2.52196]
[1776931953736,54.02,78094.49,0.15,0.01769,1e-05,2.51606]
[1776931958772,54.01,78097.91,0.15,0.01772,1e-05,2.51975]
[1776931963807,53.99,78092.24,0.15,0.01762,1e-05,2.50725]
[1776931967835,53.99,78106.72,0.15,0.01781,1e-05,2.53051]
[1776931972870,53.97,78110.53,0.15,0.01784,1e-05,2.53478]
[1776931977904,53.96,78116.44,0.15,0.01791,1e-05,2.54267]
[1776931981123,53.96,78133.93,0.15,0.01814,1e-05,2.57186]
[1776931982075,53.96,78133.93,0.15,0.01814,1e-05,2.57186]
[1776931982171,53.95,78149.74,0.15,0.01837,1e-05,2.5993]
[1776931982990,53.95,78149.74,0.15,0.01837,1e-05,2.5993]
[1776931983075,53.95,78150.17,0.15,0.01837,1e-05,2.59949]
[1776931983822,53.95,78150.17,0.15,0.01837,1e-05,2.59949]
[1776931983948,53.95,78150.17,0.15,0.01836,1e-05,2.5989]
[1776931988983,53.93,78149.3,0.15,0.01833,1e-05,2.5945]
[1776931992006,53.93,78162.25,0.15,0.0185,1e-05,2.61581]
[1776931993856,53.92,78164.47,0.15,0.01853,1e-05,2.61916]
[1776931994018,53.92,78167.5,0.15,0.01857,1e-05,2.62396]
[1776931995362,53.92,78168.01,0.15,0.01857,1e-05,2.62425]
[1776931996031,53.91,78165.41,0.15,0.01853,1e-05,2.61899]
[1776932002077,53.9,78167.11,0.15,0.01852,1e-05,2.61831]
[1776932007108,53.88,78158.72,0.15,0.01837,1e-05,2.60027]
[1776932007866,53.88,78158.72,0.15,0.01837,1e-05,2.60027]
[1776932008121,53.88,78157.93,0.15,0.01836,1e-05,2.59827]
[1776932008383,53.88,78157.93,0.15,0.01836,1e-05,2.59827]
[1776932009124,53.88,78158.49,0.15,0.01836,1e-05,2.59867]
[1776932014156,53.86,78158.8,0.15,0.01832,1e-05,2.59378]
[1776932019196,53.85,78161.16,0.15,0.01833,1e-05,2.59499]
[1776932024228,53.84,78167.01,0.15,0.01839,1e-05,2.60238]
[1776932029263,53.82,78158.86,0.15,0.01825,1e-05,2.58485]
[1776932034297,53.81,78158.2,0.15,0.01821,1e-05,2.58074]
[1776932039334,53.79,78151.74,0.15,0.0181,1e-05,2.56644]
[1776932044370,53.78,78149.44,0.15,0.01804,1e-05,2.55962]
[1776932047745,53.77,78148.2,0.15,0.01801,1e-05,2.55581]
[1776932048398,53.77,78147.41,0.15,0.01799,1e-05,2.55388]
[1776932050660,53.77,78137.48,0.15,0.01784,1e-05,2.53543]
[1776932050980,53.77,78137.48,0.15,0.01784,1e-05,2.53543]
[1776932051284,53.77,78137.48,0.15,0.01784,1e-05,2.53543]
[1776932051419,53.76,78132.98,0.15,0.01778,1e-05,2.52707]
[1776932051950,53.76,78132.98,0.15,0.01778,1e-05,2.52707]
[1776932052426,53.76,78132.56,0.15,0.01777,1e-05,2.52585]
[1776932057462,53.75,78126.69,0.15,0.01767,1e-05,2.51328]
[1776932062497,53.74,78123.91,0.15,0.01761,1e-05,2.50625]
[1776932067531,53.73,78125.87,0.15,0.01762,1e-05,2.50754]
[1776932072566,53.72,78124.85,0.15,0.01757,1e-05,2.50132]
[1776932078608,53.71,78128.72,0.15,0.01761,1e-05,2.50568]
[1776932083644,53.7,78130.01,0.15,0.01761,1e-05,2.50599]
[1776932088678,53.69,78134.07,0.15,0.01765,1e-05,2.51114]
[1776932093713,53.68,78134.78,0.15,0.01764,1e-05,2.51048]
[1776932098748,53.67,78129.43,0.15,0.01755,1e-05,2.4994]
[1776932103784,53.67,78127.63,0.15,0.01751,1e-05,2.49452]
[1776932104791,53.66,78106.07,0.15,0.01721,1e-05,2.45708]
[1776932109832,53.66,78099.26,0.15,0.01711,1e-05,2.44403]
[1776932114861,53.65,78096.02,0.15,0.01705,1e-05,2.43712]
[1776932119895,53.64,78092.73,0.15,0.01699,1e-05,2.43011]
[1776932124931,53.64,78090.77,0.15,0.01696,1e-05,2.42538]
[1776932129965,53.63,78088.43,0.15,0.01691,1e-05,2.41972]
[1776932135000,53.62,78086.03,0.15,0.01685,1e-05,2.41191]
[1776932140035,53.61,78084.79,0.15,0.01682,1e-05,2.40844]
[1776932145084,53.61,78079.46,0.15,0.01674,1e-05,2.39815]
[1776932151129,53.6,78063.16,0.15,0.01651,1e-05,2.36947]
[1776932156162,53.6,78062.05,0.15,0.01649,1e-05,2.36664]
[1776932161198,53.59,78066.52,0.15,0.01654,1e-05,2.37311]
[1776932162202,53.59,78081.78,0.15,0.01674,1e-05,2.39843]
[1776932167239,53.59,78077.92,0.15,0.01668,1e-05,2.3908]
[1776932172293,53.58,78083.54,0.15,0.01675,1e-05,2.39911]
[1776932177309,53.57,78082.12,0.15,0.01672,1e-05,2.39553]
[1776932180332,53.57,78094.63,0.15,0.01688,1e-05,2.41588]
[1776932184357,53.56,78106.34,0.15,0.01703,1e-05,2.43461]
[1776932189395,53.56,78091.34,0.15,0.01682,1e-05,2.40774]
[1776932194427,53.55,78088.9,0.15,0.01676,1e-05,2.40004]
[1776932199462,53.55,78087.89,0.15,0.01673,1e-05,2.39715]
[1776932204498,53.54,78084.02,0.15,0.01667,1e-05,2.38952]
[1776932209532,53.54,78072.99,0.15,0.01652,1e-05,2.37004]
[1776932214568,53.53,78074.0,0.15,0.01652,1e-05,2.3708]
[1776932219606,53.53,78077.41,0.15,0.01656,1e-05,2.37557]
[1776932224644,53.52,78069.29,0.15,0.01644,1e-05,2.36112]
[1776932227664,53.52,78080.94,0.15,0.0166,1e-05,2.38005]
[1776932232700,53.51,78088.39,0.15,0.01669,1e-05,2.39154]
[1776932237735,53.51,78090.81,0.15,0.01671,1e-05,2.39459]
[1776932242779,53.5,78089.32,0.15,0.01668,1e-05,2.39098]
[1776932247808,53.5,78084.51,0.15,0.01661,1e-05,2.38187]
[1776932252845,53.49,78082.0,0.15,0.01655,1e-05,2.37431]
[1776932257878,53.49,78090.36,0.15,0.01666,1e-05,2.38729]
[1776932262913,53.48,78082.16,0.15,0.01654,1e-05,2.37254]
[1776932267948,53.48,78080.46,0.15,0.01651,1e-05,2.36876]
[1776932272984,53.48,78079.43,0.15,0.01649,1e-05,2.36613]
[1776932278018,53.47,78080.37,0.15,0.01649,1e-05,2.36678]
[1776932283056,53.47,78088.31,0.15,0.01659,1e-05,2.37912]
[1776932288090,53.46,78082.95,0.15,0.01651,1e-05,2.36918]
[1776932293125,53.46,78082.4,0.15,0.01649,1e-05,2.36714]
[1776932299167,53.45,78070.69,0.15,0.01633,1e-05,2.34672]
[1776932304202,53.45,78072.56,0.15,0.01635,1e-05,2.34907]
[1776932309237,53.44,78073.88,0.15,0.01636,1e-05,2.35053]
[1776932312259,53.44,78064.08,0.15,0.01621,1e-05,2.33159]
[1776932317295,53.44,78055.77,0.15,0.0161,1e-05,2.3174]
[1776932322331,53.44,78051.93,0.15,0.01605,1e-05,2.31072]
[1776932327366,53.44,78056.5,0.15,0.0161,1e-05,2.31782]
[1776932332402,53.43,78057.27,0.15,0.01611,1e-05,2.3187]
[1776932337438,53.43,78060.33,0.15,0.01615,1e-05,2.32334]
[1776932342470,53.43,78042.41,0.15,0.01591,1e-05,2.29358]
[1776932347507,53.43,78035.13,0.15,0.01581,1e-05,2.28163]
[1776932352549,53.43,78035.55,0.15,0.01582,1e-05,2.28231]
[1776932355567,53.43,78048.33,0.15,0.01599,1e-05,2.30307]
[1776932360681,53.43,78059.8,0.15,0.01613,1e-05,2.32161]
[1776932365719,53.43,78064.79,0.15,0.0162,1e-05,2.32951]
[1776932370751,53.42,78071.67,0.15,0.01628,1e-05,2.34054]
[1776932376796,53.42,78081.33,0.15,0.01639,1e-05,2.35365]
[1776932381829,53.42,78080.26,0.15,0.01637,1e-05,2.35134]
[1776932386870,53.42,78080.72,0.15,0.01637,1e-05,2.35155]
[1776932391649,53.41,78096.59,0.15,0.01658,1e-05,2.37736]
[1776932396941,53.41,78095.88,0.15,0.01656,1e-05,2.37534]
[1776932401164,53.41,78111.55,0.15,0.01677,1e-05,2.40103]
[1776932406945,53.4,78120.2,0.15,0.01688,1e-05,2.41458]
[1776932413507,53.39,78125.63,0.15,0.01694,1e-05,2.42191]
[1776932419096,53.39,78122.89,0.15,0.01689,1e-05,2.4161]
[1776932424132,53.38,78121.25,0.15,0.01686,1e-05,2.41224]
[1776932429166,53.38,78120.25,0.15,0.01684,1e-05,2.40951]
[1776932433184,53.37,78119.57,0.15,0.01681,1e-05,2.4054]
[1776932433647,53.37,78111.39,0.15,0.01669,1e-05,2.39118]
[1776932435766,53.37,78111.39,0.15,0.01669,1e-05,2.39118]
[1776932435867,53.37,78107.8,0.15,0.01664,1e-05,2.38481]
[1776932441251,53.37,78118.17,0.15,0.01677,1e-05,2.40145]
[1776932445279,53.36,78129.85,0.15,0.01693,1e-05,2.42046]
[1776932450317,53.35,78122.92,0.15,0.01681,1e-05,2.40538]
[1776932455361,53.32,78127.64,0.15,0.01683,1e-05,2.40883]
[1776932460387,53.31,78130.23,0.15,0.01684,1e-05,2.41017]
[1776932465425,53.29,78124.85,0.15,0.01673,1e-05,2.39657]
[1776932470122,53.27,78123.19,0.15,0.01669,1e-05,2.39083]
[1776932470457,53.27,78121.32,0.15,0.01666,1e-05,2.38696]
[1776932475492,53.25,78112.93,0.15,0.01651,1e-05,2.36928]
[1776932480528,53.23,78115.0,0.15,0.01651,1e-05,2.36922]
[1776932485561,53.22,78114.83,0.15,0.01648,1e-05,2.36546]
[1776932490600,53.2,78124.68,0.15,0.01659,1e-05,2.37852]
[1776932495635,53.18,78126.45,0.15,0.01657,1e-05,2.37561]
[1776932500668,53.17,78101.67,0.15,0.01621,1e-05,2.33078]
[1776932505703,53.15,78099.79,0.15,0.01616,1e-05,2.32452]
[1776932510740,53.14,78089.14,0.15,0.01599,1e-05,2.3039]
[1776932515775,53.12,78087.88,0.15,0.01595,1e-05,2.29891]
[1776932519802,53.11,78074.58,0.15,0.01576,1e-05,2.27488]
[1776932524839,53.1,78067.47,0.15,0.01565,1e-05,2.26066]
[1776932529873,53.09,78064.98,0.15,0.0156,1e-05,2.25409]
[1776932534910,53.07,78059.76,0.15,0.01551,1e-05,2.2432]
[1776932539945,53.06,78060.3,0.15,0.0155,1e-05,2.2417]
[1776932544981,53.05,78064.77,0.15,0.01553,1e-05,2.24655]
[1776932550018,53.04,78064.99,0.15,0.01552,1e-05,2.24454]
[1776932555051,53.03,78064.45,0.15,0.01548,1e-05,2.23911]
[1776932560086,53.01,78064.58,0.15,0.01546,1e-05,2.23705]
[1776932565121,53.0,78057.07,0.15,0.01535,1e-05,2.22278]
[1776932570155,52.99,78047.89,0.15,0.01522,1e-05,2.20606]
[1776932575192,52.98,78048.53,0.15,0.01521,1e-05,2.20512]
[1776932581234,52.97,78048.78,0.15,0.01519,1e-05,2.20318]
[1776932586272,52.96,78038.1,0.15,0.01504,1e-05,2.18438]
[1776932591323,52.95,78040.46,0.15,0.01506,1e-05,2.18638]
[1776932596354,52.95,78030.98,0.15,0.01493,1e-05,2.16978]
[1776932601389,52.94,78030.56,0.15,0.01491,1e-05,2.16752]
[1776932606424,52.93,78032.84,0.15,0.01493,1e-05,2.16948]
[1776932611458,52.92,78035.32,0.15,0.01493,1e-05,2.16955]
[1776932616492,52.91,78037.29,0.15,0.01494,1e-05,2.17104]
[1776932621528,52.9,78023.14,0.15,0.01475,1e-05,2.14696]
[1776932626563,52.9,78022.46,0.15,0.01473,1e-05,2.1445]
[1776932629585,52.89,78009.11,0.15,0.01456,1e-05,2.12289]
[1776932635073,52.89,78003.58,0.15,0.01449,1e-05,2.11311]
[1776932640661,52.88,78003.67,0.15,0.01448,1e-05,2.11183]
[1776932645698,52.87,78020.63,0.15,0.01467,1e-05,2.13687]
[1776932650731,52.86,78018.92,0.15,0.01464,1e-05,2.13279]
[1776932660802,52.85,78028.54,0.15,0.01473,1e-05,2.14477]
[1776932668859,52.84,78030.64,0.15,0.01474,1e-05,2.14555]
[1776932673895,52.83,78026.95,0.15,0.01467,1e-05,2.13609]
[1776932678927,52.82,78019.57,0.15,0.01456,1e-05,2.12313]
[1776932681949,52.82,78003.35,0.15,0.01436,1e-05,2.09752]
[1776932682957,52.82,77991.63,0.15,0.01422,1e-05,2.07905]
[1776932687992,52.81,77985.66,0.15,0.01414,1e-05,2.06903]
[1776932693047,52.81,77977.32,0.15,0.01404,1e-05,2.05558]
[1776932698075,52.8,77979.66,0.15,0.01406,1e-05,2.05842]
[1776932703101,52.8,77991.71,0.15,0.0142,1e-05,2.07599]
[1776932708136,52.79,77994.61,0.15,0.01422,1e-05,2.07959]
[1776932713171,52.8,77994.54,0.15,0.01422,1e-05,2.07965]
[1776932715188,52.8,77980.48,0.15,0.01406,1e-05,2.05892]
[1776932720220,52.81,77967.95,0.15,0.01393,1e-05,2.0418]
[1776932725713,52.82,77967.86,0.15,0.01394,1e-05,2.04361]
[1776932731305,52.83,77968.56,0.15,0.01396,1e-05,2.04487]
[1776932736334,52.84,77979.65,0.15,0.0141,1e-05,2.06351]
[1776932742380,52.85,77984.79,0.15,0.01418,1e-05,2.07343]
[1776932747413,52.86,77986.17,0.15,0.01421,1e-05,2.07727]
[1776932752448,52.87,77995.06,0.15,0.01433,1e-05,2.09252]
[1776932757483,52.88,78003.63,0.15,0.01444,1e-05,2.10731]
[1776932762519,52.87,78003.73,0.15,0.01444,1e-05,2.10649]
[1776932767554,52.87,78002.69,0.15,0.01442,1e-05,2.10391]
[1776932772589,52.86,78012.67,0.15,0.01453,1e-05,2.11832]
[1776932777623,52.86,78010.86,0.15,0.0145,1e-05,2.1144]
[1776932782660,52.85,78021.98,0.15,0.01463,1e-05,2.1305]
[1776932787694,52.84,78021.1,0.15,0.0146,1e-05,2.12783]
[1776932792729,52.84,78022.22,0.15,0.01459,1e-05,2.12609]
[1776932797764,52.83,78028.28,0.15,0.01466,1e-05,2.13418]
[1776932802801,52.82,78026.49,0.15,0.01462,1e-05,2.13002]
[1776932807835,52.82,78025.12,0.15,0.0146,1e-05,2.12654]
[1776932811863,52.81,78013.37,0.15,0.01445,1e-05,2.1073]
[1776932816898,52.81,78011.63,0.15,0.01442,1e-05,2.10349]
[1776932821934,52.8,78017.18,0.15,0.01447,1e-05,2.11096]
[1776932826969,52.79,78024.66,0.15,0.01455,1e-05,2.12113]
[1776932832005,52.79,78023.14,0.15,0.01453,1e-05,2.11753]
[1776932837040,52.78,78023.28,0.15,0.01452,1e-05,2.11652]
[1776932842074,52.77,78022.32,0.15,0.0145,1e-05,2.11382]
[1776932846103,52.77,77992.13,0.15,0.01413,1e-05,2.06653]
[1776932851139,52.76,77988.32,0.15,0.01406,1e-05,2.0579]
[1776932856174,52.76,77998.73,0.15,0.01418,1e-05,2.07294]
[1776932861208,52.76,77999.17,0.15,0.01418,1e-05,2.07276]
[1776932866244,52.75,77999.89,0.15,0.01418,1e-05,2.07301]
[1776932871279,52.75,77997.51,0.15,0.01414,1e-05,2.06856]
[1776932876765,52.74,77993.96,0.15,0.0141,1e-05,2.06238]
[1776932882356,52.74,77993.81,0.15,0.01409,1e-05,2.06122]
[1776932887305,52.74,77994.74,0.15,0.01409,1e-05,2.06201]
[1776932887394,52.73,77994.59,0.15,0.01409,1e-05,2.06163]
[1776932892427,52.73,77994.37,0.15,0.01408,1e-05,2.06053]
[1776932897461,52.73,78000.89,0.15,0.01415,1e-05,2.06964]
[1776932903504,52.72,78001.59,0.15,0.01415,1e-05,2.06969]
[1776932908538,52.72,78002.54,0.15,0.01416,1e-05,2.0703]
[1776932913574,52.71,78002.22,0.15,0.01413,1e-05,2.06685]
[1776932918611,52.71,77995.01,0.15,0.01404,1e-05,2.05511]
[1776932923643,52.7,77985.12,0.15,0.01392,1e-05,2.03952]
[1776932928678,52.7,77987.4,0.15,0.01394,1e-05,2.0424]
[1776932933712,52.7,77988.51,0.15,0.01395,1e-05,2.04351]
[1776932938748,52.7,77989.1,0.15,0.01395,1e-05,2.04387]
[1776932942125,52.69,77972.76,0.15,0.01376,1e-05,2.01898]
[1776932947269,52.69,77970.54,0.15,0.01373,1e-05,2.01529]
[1776932952850,52.69,77970.44,0.15,0.01373,1e-05,2.01492]
[1776932957883,52.69,77970.82,0.15,0.01373,1e-05,2.01527]
[1776932962917,52.69,77967.89,0.15,0.0137,1e-05,2.01071]
[1776932967953,52.69,77966.99,0.15,0.01368,1e-05,2.00921]
[1776932972988,52.69,77968.65,0.15,0.01369,1e-05,2.00943]
[1776932978025,52.69,77970.19,0.15,0.0137,1e-05,2.01158]
[1776932983062,52.69,77977.91,0.15,0.01379,1e-05,2.02298]
[1776932984219,52.69,77991.57,0.15,0.01395,1e-05,2.04343]
[1776932990108,52.68,77990.45,0.15,0.01394,1e-05,2.04135]
[1776932996150,52.66,77990.56,0.15,0.01391,1e-05,2.03775]
[1776933001186,52.65,77987.92,0.15,0.01385,1e-05,2.03081]
[1776933004210,52.64,77976.03,0.15,0.0137,1e-05,2.01141]
[1776933009244,52.64,77968.88,0.15,0.01362,1e-05,2.00055]
[1776933014276,52.64,77969.93,0.15,0.01363,1e-05,2.00169]
[1776933019316,52.63,77969.23,0.15,0.01362,1e-05,2.00033]
[1776933024346,52.63,77968.34,0.15,0.01361,1e-05,1.99898]
[1776933029382,52.63,77965.39,0.15,0.01357,1e-05,1.99457]
[1776933034419,52.63,77953.6,0.15,0.01342,1e-05,1.97505]
[1776933038447,52.63,77968.07,0.15,0.01359,1e-05,1.99654]
[1776933043481,52.63,77962.84,0.15,0.01353,1e-05,1.98873]
[1776933047509,52.63,77949.77,0.15,0.01338,1e-05,1.96948]
[1776933052545,52.64,77952.39,0.15,0.01341,1e-05,1.97343]
[1776933058043,52.64,77956.45,0.15,0.01346,1e-05,1.97945]
[1776933063625,52.64,77956.1,0.15,0.01345,1e-05,1.97892]
[1776933068664,52.64,77953.93,0.15,0.01343,1e-05,1.97574]
[1776933073692,52.64,77953.89,0.15,0.01343,1e-05,1.97569]
[1776933078728,52.64,77953.42,0.15,0.01342,1e-05,1.97501]
[1776933084771,52.64,77943.13,0.15,0.01331,1e-05,1.96001]
[1776933089805,52.64,77941.83,0.15,0.01329,1e-05,1.95822]
[1776933094841,52.64,77941.67,0.15,0.01328,1e-05,1.95603]
[1776933099876,52.64,77941.43,0.15,0.01328,1e-05,1.95579]
[1776933103524,52.64,77929.69,0.15,0.01314,1e-05,1.93878]
[1776933105273,52.64,77907.54,0.15,0.0129,1e-05,1.90693]
[1776933110955,52.64,77907.55,0.15,0.0129,1e-05,1.90761]
[1776933115989,52.65,77911.72,0.15,0.01296,1e-05,1.91413]
[1776933121026,52.65,77909.92,0.15,0.01294,1e-05,1.91207]
[1776933126060,52.65,77906.68,0.15,0.01291,1e-05,1.90795]
[1776933131098,52.65,77913.66,0.15,0.01299,1e-05,1.91854]
[1776933136131,52.66,77914.67,0.15,0.013,1e-05,1.92051]
[1776933141166,52.66,77919.01,0.15,0.01306,1e-05,1.92727]
[1776933146201,52.66,77916.91,0.15,0.01304,1e-05,1.92468]
[1776933151236,52.66,77914.12,0.15,0.013,1e-05,1.91911]
[1776933156271,52.67,77925.99,0.15,0.01313,1e-05,1.93676]
[1776933161306,52.67,77933.4,0.15,0.01322,1e-05,1.94789]
[1776933167348,52.67,77928.04,0.15,0.01316,1e-05,1.94047]
[1776933171377,52.67,77926.32,0.15,0.01314,1e-05,1.93823]
[1776933176410,52.67,77923.57,0.15,0.01312,1e-05,1.93458]
[1776933181447,52.68,77917.19,0.15,0.01305,1e-05,1.92573]
[1776933183460,52.68,77901.2,0.15,0.01287,1e-05,1.90295]
[1776933185612,52.68,77900.48,0.15,0.01287,1e-05,1.90205]
[1776933186486,52.68,77882.69,0.15,0.01267,1e-05,1.87702]
[1776933191533,52.68,77872.51,0.15,0.01257,1e-05,1.86352]
[1776933196569,52.69,77871.58,0.15,0.01257,1e-05,1.86316]
[1776933199458,52.69,77874.71,0.15,0.0126,1e-05,1.86793]
[1776933199591,52.69,77875.91,0.15,0.01262,1e-05,1.8698]
[1776933205634,52.7,77872.66,0.15,0.01259,1e-05,1.86629]
[1776933210668,52.7,77869.65,0.15,0.01257,1e-05,1.86296]
[1776933214698,52.71,77844.45,0.15,0.01229,1e-05,1.8268]
[1776933218725,52.71,77859.13,0.15,0.01245,1e-05,1.84788]
[1776933223760,52.72,77859.83,0.15,0.01247,1e-05,1.84989]
[1776933229252,52.73,77861.28,0.15,0.01249,1e-05,1.85316]
[1776933234838,52.73,77857.31,0.15,0.01246,1e-05,1.84869]
[1776933239873,52.74,77858.77,0.15,0.01248,1e-05,1.85182]
[1776933241461,52.74,77858.77,0.15,0.01248,1e-05,1.85182]
[1776933241556,52.74,77861.63,0.15,0.01252,1e-05,1.85645]
[1776933247563,52.74,77864.23,0.15,0.01255,1e-05,1.86072]
[1776933247664,52.75,77876.48,0.15,0.01269,1e-05,1.87854]
[1776933252484,52.75,77876.65,0.15,0.01269,1e-05,1.87913]
[1776933252584,52.75,77872.94,0.15,0.01266,1e-05,1.87441]
[1776933252965,52.75,77872.94,0.15,0.01266,1e-05,1.87441]
[1776933252999,52.75,77876.03,0.15,0.01269,1e-05,1.87878]
[1776933255986,52.75,77888.98,0.15,0.01283,1e-05,1.89751]
[1776933261020,52.76,77887.88,0.15,0.01283,1e-05,1.89667]
[1776933262413,52.76,77887.88,0.15,0.01283,1e-05,1.89667]
[1776933262514,52.76,77874.38,0.15,0.01268,1e-05,1.87781]
[1776933268071,52.77,77868.91,0.15,0.01263,1e-05,1.87097]
[1776933273110,52.77,77863.69,0.15,0.01257,1e-05,1.86274]
[1776933278142,52.78,77863.53,0.15,0.01258,1e-05,1.86348]
[1776933283823,52.78,77864.52,0.15,0.01259,1e-05,1.86564]
[1776933293248,52.79,77865.12,0.15,0.01262,1e-05,1.86857]
[1776933298282,52.8,77864.64,0.15,0.01262,1e-05,1.86882]
[1776933303317,52.8,77859.03,0.15,0.01256,1e-05,1.86191]
[1776933308352,52.81,77868.15,0.15,0.01267,1e-05,1.87566]
[1776933313388,52.81,77865.46,0.15,0.01265,1e-05,1.87273]
[1776933318422,52.82,77876.45,0.15,0.01277,1e-05,1.88901]
[1776933323457,52.82,77883.9,0.15,0.01286,1e-05,1.90027]
[1776933325014,52.82,77884.37,0.15,0.01287,1e-05,1.90107]
[1776933325471,52.82,77885.81,0.15,0.01288,1e-05,1.90325]
[1776933326356,52.82,77885.81,0.15,0.01288,1e-05,1.90325]
[1776933326478,52.82,77886.86,0.15,0.0129,1e-05,1.90487]
[1776933331515,52.83,77885.73,0.15,0.01287,1e-05,1.90183]
[1776933336549,52.83,77884.55,0.15,0.01287,1e-05,1.9008]
[1776933337464,52.83,77884.55,0.25,0.01287,1e-05,1.9008]
[1776933339468,52.83,77885.06,0.25,0.01287,1e-05,1.90179]
[1776933339475,52.83,77885.06,0.25,0.01287,1e-05,1.90179]
[1776933344604,52.84,77888.86,0.25,0.01292,1e-05,1.90797]
[1776933349641,52.84,77886.55,0.25,0.0129,1e-05,1.90527]
[1776933354677,52.84,77887.29,0.25,0.01291,1e-05,1.90693]
[1776933359709,52.85,77887.43,0.25,0.01292,1e-05,1.90773]
[1776933364747,52.85,77882.06,0.25,0.01287,1e-05,1.90073]
[1776933369791,52.85,77880.55,0.25,0.01286,1e-05,1.89936]
[1776933370791,52.85,77857.4,0.25,0.0126,1e-05,1.86662]
[1776933375825,52.86,77858.13,0.25,0.01262,1e-05,1.86858]
[1776933380863,52.86,77850.62,0.25,0.01255,1e-05,1.85903]
[1776933385899,52.87,77848.73,0.25,0.01253,1e-05,1.85741]
[1776933390934,52.88,77848.89,0.25,0.01254,1e-05,1.85869]
[1776933395969,52.88,77848.47,0.25,0.01254,1e-05,1.85719]
[1776933401004,52.89,77839.96,0.25,0.01245,1e-05,1.84639]
[1776933406039,52.89,77836.85,0.25,0.01243,1e-05,1.84322]
[1776933411078,52.9,77836.0,0.25,0.01243,1e-05,1.84315]
[1776933416109,52.91,77833.12,0.25,0.01241,1e-05,1.84023]
[1776933421146,52.91,77825.32,0.25,0.01233,1e-05,1.83054]
[1776933426180,52.92,77826.27,0.25,0.01235,1e-05,1.83299]
[1776933431215,52.92,77828.79,0.25,0.01239,1e-05,1.8376]
[1776933436250,52.93,77828.51,0.25,0.01239,1e-05,1.83853]
[1776933440727,52.94,77816.81,0.25,0.01228,1e-05,1.82328]
[1776933446320,52.96,77816.52,0.25,0.0123,1e-05,1.82644]
[1776933451355,52.99,77814.52,0.25,0.01231,1e-05,1.82687]
[1776933452363,53.0,77801.98,0.25,0.0122,1e-05,1.81218]
[1776933457398,53.07,77808.04,0.25,0.01235,1e-05,1.83264]
[1776933462433,53.12,77810.27,0.25,0.01245,1e-05,1.84484]
[1776933467468,53.13,77825.28,0.25,0.01262,1e-05,1.8668]
[1776933472503,53.13,77831.5,0.25,0.01269,1e-05,1.87633]
[1776933477540,53.14,77835.32,0.25,0.01274,1e-05,1.88247]
[1776933482878,53.14,77837.66,0.25,0.01277,1e-05,1.88635]
[1776933482963,53.15,77863.63,0.25,0.01306,1e-05,1.92461]
[1776933488621,53.15,77875.25,0.25,0.01319,1e-05,1.94163]
[1776933493656,53.15,77877.2,0.25,0.01322,1e-05,1.94471]
[1776933498692,53.15,77874.35,0.25,0.01319,1e-05,1.94148]
[1776933500706,53.16,77861.43,0.25,0.01306,1e-05,1.92366]
[1776933505743,53.16,77858.24,0.25,0.01302,1e-05,1.91959]
[1776933510779,53.16,77853.66,0.25,0.01298,1e-05,1.91356]
[1776933515815,53.17,77853.68,0.25,0.01297,1e-05,1.91211]
[1776933520850,53.17,77852.49,0.25,0.01296,1e-05,1.91098]
[1776933525884,53.17,77859.41,0.25,0.01304,1e-05,1.92137]
[1776933531926,53.19,77855.61,0.25,0.01302,1e-05,1.91811]
[1776933536962,53.2,77853.13,0.25,0.01302,1e-05,1.91804]
[1776933541996,53.22,77848.04,0.25,0.01298,1e-05,1.91379]
[1776933547030,53.24,77845.92,0.25,0.01298,1e-05,1.91383]
[1776933552065,53.24,77845.98,0.25,0.01299,1e-05,1.9144]
[1776933557101,53.24,77836.51,0.25,0.01289,1e-05,1.90147]
[1776933562135,53.25,77833.76,0.25,0.01286,1e-05,1.89817]
[1776933567181,53.25,77840.06,0.25,0.01294,1e-05,1.9077]
[1776933572205,53.25,77841.01,0.25,0.01294,1e-05,1.90756]
[1776933577241,53.26,77842.16,0.25,0.01295,1e-05,1.90971]
[1776933582275,53.26,77837.22,0.25,0.01291,1e-05,1.90326]
[1776933587310,53.26,77841.52,0.25,0.01296,1e-05,1.90993]
[1776933592345,53.26,77837.99,0.25,0.01292,1e-05,1.90542]
[1776933597382,53.27,77832.49,0.25,0.01287,1e-05,1.89822]
[1776933602420,53.27,77822.92,0.25,0.01277,1e-05,1.8854]
[1776933607451,53.28,77819.71,0.25,0.01274,1e-05,1.88176]
[1776933612488,53.28,77815.59,0.25,0.0127,1e-05,1.87674]
[1776933617522,53.29,77809.89,0.25,0.01265,1e-05,1.86959]
[1776933622556,53.29,77813.07,0.25,0.01269,1e-05,1.87486]
[1776933627651,53.29,77806.57,0.25,0.01262,1e-05,1.86669]
[1776933632690,53.3,77802.31,0.25,0.01257,1e-05,1.85949]
[1776933637722,53.3,77803.34,0.25,0.01259,1e-05,1.86189]
[1776933642143,53.31,77790.05,0.25,0.01246,1e-05,1.84425]
[1776933645779,53.31,77775.4,0.25,0.01231,1e-05,1.82503]
[1776933650822,53.34,77787.52,0.25,0.01247,1e-05,1.84548]
[1776933656023,53.34,77787.3,0.25,0.01247,1e-05,1.84581]
[1776933661890,53.39,77778.77,0.25,0.01245,1e-05,1.84332]
[1776933663915,53.4,77777.83,0.25,0.01246,1e-05,1.8441]
[1776933663957,53.4,77777.83,0.25,0.01246,1e-05,1.8441]
[1776933663999,53.4,77760.68,0.25,0.01228,1e-05,1.82058]
[1776933667941,53.43,77772.29,0.25,0.01244,1e-05,1.84137]
[1776933669735,53.44,77772.66,0.25,0.01246,1e-05,1.84394]
[1776933670265,53.44,77772.66,0.25,0.01246,1e-05,1.84394]
[1776933670998,53.45,77772.75,0.25,0.01247,1e-05,1.84606]
[1776933671090,53.47,77772.83,0.25,0.01249,1e-05,1.84813]
[1776933671973,53.47,77772.83,0.25,0.01249,1e-05,1.84813]
[1776933672075,53.48,77771.97,0.25,0.01249,1e-05,1.84886]
[1776933678012,53.53,77783.27,0.25,0.01269,1e-05,1.87462]
[1776933681347,53.53,77787.15,0.25,0.01274,1e-05,1.88031]
[1776933682049,53.54,77792.44,0.25,0.0128,1e-05,1.88784]
[1776933686719,53.54,77784.22,0.25,0.01271,1e-05,1.87698]
[1776933686906,53.54,77784.22,0.25,0.01271,1e-05,1.87698]
[1776933690415,53.54,77781.5,0.25,0.01269,1e-05,1.87372]
[1776933691105,53.54,77781.21,0.25,0.01267,1e-05,1.87144]
[1776933691981,53.54,77781.21,0.25,0.01267,1e-05,1.87144]
[1776933692112,53.54,77779.53,0.25,0.01266,1e-05,1.86924]
[1776933692462,53.54,77779.53,0.25,0.01266,1e-05,1.86924]
[1776933693119,53.54,77779.56,0.25,0.01266,1e-05,1.86941]
[1776933693768,53.54,77779.56,0.25,0.01266,1e-05,1.86941]
[1776933694128,53.54,77776.54,0.25,0.01263,1e-05,1.86536]
[1776933697548,53.55,77774.35,0.25,0.01261,1e-05,1.86275]
[1776933698154,53.55,77774.09,0.25,0.0126,1e-05,1.86254]
[1776933703187,53.55,77776.13,0.25,0.01263,1e-05,1.86608]
[1776933704010,53.55,77776.13,0.25,0.01263,1e-05,1.86608]
[1776933704195,53.55,77776.12,0.25,0.01263,1e-05,1.8662]
[1776933704757,53.55,77776.12,0.25,0.01263,1e-05,1.8662]
[1776933705204,53.55,77777.08,0.25,0.01264,1e-05,1.86767]
[1776933705724,53.55,77777.08,0.25,0.01264,1e-05,1.86767]
[1776933706210,53.55,77777.88,0.25,0.01265,1e-05,1.86891]
[1776933711008,53.56,77782.66,0.25,0.01271,1e-05,1.87605]
[1776933711246,53.56,77785.88,0.25,0.01274,1e-05,1.88066]
[1776933712009,53.56,77785.88,0.25,0.01274,1e-05,1.88066]
[1776933712254,53.56,77790.74,0.25,0.0128,1e-05,1.88757]
[1776933717289,53.56,77788.79,0.25,0.01278,1e-05,1.8854]
[1776933722322,53.56,77790.32,0.25,0.0128,1e-05,1.88812]
[1776933725618,53.57,77792.11,0.25,0.01282,1e-05,1.89097]
[1776933726351,53.57,77792.46,0.25,0.01283,1e-05,1.89157]
[1776933729906,53.57,77790.4,0.25,0.01281,1e-05,1.88902]
[1776933730378,53.57,77784.44,0.25,0.01274,1e-05,1.8808]
[1776933735415,53.57,77778.55,0.25,0.01269,1e-05,1.87327]
[1776933735569,53.57,77778.55,0.25,0.01269,1e-05,1.87327]
[1776933736420,53.57,77778.0,0.25,0.01268,1e-05,1.87265]
[1776933737824,53.58,77777.44,0.25,0.01268,1e-05,1.872]
[1776933738436,53.58,77778.7,0.25,0.01269,1e-05,1.87389]
[1776933741200,53.58,77779.38,0.25,0.0127,1e-05,1.87511]
[1776933741268,53.58,77779.32,0.25,0.0127,1e-05,1.87515]
[1776933743705,53.58,77778.62,0.25,0.0127,1e-05,1.87443]
[1776933743768,53.58,77777.17,0.25,0.01268,1e-05,1.87254]
[1776933749514,53.58,77775.92,0.25,0.01267,1e-05,1.87156]
[1776933754546,53.59,77783.87,0.25,0.01275,1e-05,1.88123]
[1776933758575,53.59,77798.04,0.25,0.01291,1e-05,1.90153]
[1776933763609,53.59,77801.43,0.25,0.01295,1e-05,1.90674]
[1776933768644,53.59,77810.95,0.25,0.01305,1e-05,1.92063]
[1776933770659,53.6,77798.15,0.25,0.01292,1e-05,1.90269]
[1776933775695,53.6,77798.38,0.25,0.01292,1e-05,1.90354]
[1776933777330,53.6,77798.38,0.25,0.01292,1e-05,1.90354]
[1776933777349,53.6,77800.35,0.25,0.01295,1e-05,1.90642]
[1776933778959,53.6,77800.35,0.25,0.01295,1e-05,1.90652]
[1776933778996,53.6,77801.06,0.25,0.01295,1e-05,1.90762]
[1776933784756,53.6,77808.16,0.25,0.01304,1e-05,1.91822]
[1776933788308,53.6,77816.05,0.25,0.01312,1e-05,1.9296]
[1776933788345,53.6,77810.12,0.25,0.01306,1e-05,1.92123]
[1776933789793,53.61,77791.94,0.25,0.01286,1e-05,1.89571]
[1776933794829,53.61,77788.71,0.25,0.01283,1e-05,1.8918]
[1776933799865,53.61,77787.74,0.25,0.01283,1e-05,1.89104]
[1776933804899,53.62,77791.5,0.25,0.01287,1e-05,1.89688]
[1776933809934,53.62,77790.41,0.25,0.01286,1e-05,1.89593]
[1776933814969,53.62,77792.26,0.25,0.01288,1e-05,1.89709]
[1776933820019,53.63,77749.88,0.25,0.01243,1e-05,1.83907]
[1776933824292,53.63,77743.82,0.25,0.01237,1e-05,1.83145]
[1776933824392,53.63,77747.0,0.25,0.01241,1e-05,1.83602]
[1776933825186,53.63,77747.0,0.25,0.01241,1e-05,1.83602]
[1776933825266,53.63,77747.3,0.25,0.01241,1e-05,1.83665]
[1776933829067,53.64,77765.25,0.25,0.01261,1e-05,1.86214]
[1776933830672,53.64,77767.85,0.25,0.01264,1e-05,1.8659]
[1776933831081,53.64,77766.96,0.25,0.01263,1e-05,1.86483]
[1776933836116,53.64,77765.83,0.25,0.01262,1e-05,1.86407]
[1776933839898,53.65,77763.32,0.25,0.0126,1e-05,1.86109]
[1776933840145,53.65,77763.69,0.25,0.0126,1e-05,1.86176]
[1776933842158,53.65,77745.7,0.25,0.01242,1e-05,1.83737]
[1776933847195,53.66,77737.49,0.25,0.01234,1e-05,1.82724]
[1776933852228,53.66,77741.27,0.25,0.01239,1e-05,1.83349]
[1776933857266,53.67,77742.73,0.25,0.01241,1e-05,1.83656]
[1776933862299,53.67,77736.48,0.25,0.01235,1e-05,1.8291]
[1776933867336,53.68,77735.12,0.25,0.01235,1e-05,1.82839]
[1776933872370,53.69,77739.98,0.25,0.0124,1e-05,1.83416]
[1776933874376,53.69,77740.08,0.25,0.0124,1e-05,1.83452]
[1776933874530,53.69,77740.08,0.25,0.0124,1e-05,1.83452]
[1776933877932,53.69,77745.7,0.25,0.01246,1e-05,1.84309]
[1776933878416,53.69,77745.53,0.25,0.01246,1e-05,1.84307]
[1776933883453,53.7,77746.06,0.25,0.01248,1e-05,1.84484]
[1776933888485,53.71,77746.51,0.25,0.01249,1e-05,1.8465]
[1776933890814,53.71,77747.66,0.25,0.01251,1e-05,1.84849]
[1776933891507,53.71,77745.13,0.25,0.01248,1e-05,1.84522]
[1776933896541,53.72,77742.69,0.25,0.01246,1e-05,1.84295]
[1776933902612,53.72,77745.52,0.25,0.0125,1e-05,1.84768]
[1776933903591,53.72,77757.56,0.25,0.01263,1e-05,1.86487]
[1776933904092,53.72,77757.56,0.25,0.01263,1e-05,1.86487]
[1776933904598,53.73,77760.62,0.25,0.01267,1e-05,1.86928]
[1776933905488,53.73,77760.62,0.25,0.01267,1e-05,1.86928]
[1776933905605,53.73,77760.26,0.25,0.01266,1e-05,1.86896]
[1776933908292,53.73,77762.37,0.25,0.01269,1e-05,1.87222]
[1776933908627,53.73,77763.56,0.25,0.0127,1e-05,1.87403]
[1776933909234,53.73,77763.56,0.25,0.0127,1e-05,1.87403]
[1776933909634,53.73,77763.46,0.25,0.0127,1e-05,1.87406]
[1776933910148,53.73,77763.46,0.25,0.0127,1e-05,1.87406]
[1776933910643,53.73,77766.75,0.25,0.01274,1e-05,1.8788]
[1776933911280,53.73,77766.75,0.25,0.01274,1e-05,1.8788]
[1776933911647,53.73,77767.37,0.25,0.01275,1e-05,1.87982]
[1776933913890,53.73,77766.15,0.25,0.01274,1e-05,1.87842]
[1776933914682,53.73,77762.79,0.25,0.0127,1e-05,1.8739]
[1776933915678,53.74,77744.41,0.25,0.01251,1e-05,1.84867]
[1776933920716,53.74,77743.56,0.25,0.01251,1e-05,1.84854]
[1776933925750,53.75,77744.6,0.25,0.01253,1e-05,1.85096]
[1776933930784,53.75,77741.15,0.25,0.0125,1e-05,1.84721]
[1776933935822,53.76,77734.58,0.25,0.01242,1e-05,1.83726]
[1776933940855,53.76,77736.72,0.25,0.01245,1e-05,1.84123]
[1776933945890,53.79,77736.74,0.25,0.01249,1e-05,1.84572]
[1776933950926,53.8,77736.3,0.25,0.01249,1e-05,1.84606]
[1776933955963,53.81,77740.01,0.25,0.01255,1e-05,1.8538]
[1776933960995,53.85,77740.43,0.25,0.01261,1e-05,1.86115]
[1776933966030,53.86,77741.11,0.25,0.01263,1e-05,1.8643]
[1776933969053,53.86,77754.66,0.25,0.01278,1e-05,1.88346]
[1776933973081,53.87,77741.95,0.25,0.01265,1e-05,1.86634]
[1776933978114,53.87,77738.83,0.25,0.01262,1e-05,1.86275]
[1776933983151,53.87,77743.67,0.25,0.01268,1e-05,1.87011]
[1776933988186,53.88,77755.37,0.25,0.01281,1e-05,1.88692]
[1776933991208,53.88,77743.99,0.25,0.01268,1e-05,1.86949]
[1776933996244,53.88,77747.27,0.25,0.01272,1e-05,1.87466]
[1776934001277,53.89,77748.95,0.25,0.01274,1e-05,1.87764]
[1776934006313,53.89,77751.63,0.25,0.01277,1e-05,1.88194]
[1776934011347,53.89,77754.75,0.25,0.01281,1e-05,1.8868]
[1776934016382,53.9,77755.44,0.25,0.01282,1e-05,1.88826]
[1776934021417,53.9,77756.5,0.25,0.01284,1e-05,1.89023]
[1776934026460,53.9,77764.56,0.25,0.01293,1e-05,1.90192]
[1776934031487,53.9,77772.14,0.25,0.01301,1e-05,1.91291]
[1776934036522,53.9,77777.92,0.25,0.01308,1e-05,1.92133]
[1776934041569,53.91,77790.49,0.25,0.01322,1e-05,1.93933]
[1776934045597,53.91,77803.5,0.25,0.01336,1e-05,1.9579]
[1776934050631,53.9,77814.13,0.25,0.01348,1e-05,1.97305]
[1776934056672,53.9,77814.07,0.25,0.01346,1e-05,1.97066]
[1776934061706,53.9,77816.75,0.25,0.01349,1e-05,1.97431]
[1776934066742,53.9,77821.3,0.25,0.01354,1e-05,1.98064]
[1776934072786,53.9,77820.9,0.25,0.01353,1e-05,1.97971]
[1776934077824,53.9,77829.41,0.25,0.01363,1e-05,1.99171]
[1776934082853,53.89,77827.54,0.25,0.0136,1e-05,1.98861]
[1776934087889,53.89,77833.77,0.25,0.01367,1e-05,1.99719]
[1776934092927,53.89,77830.4,0.25,0.01363,1e-05,1.99176]
[1776934097959,53.89,77810.7,0.25,0.0134,1e-05,1.96276]
[1776934102247,53.88,77786.33,0.25,0.01312,1e-05,1.92603]
[1776934108030,53.86,77781.96,0.25,0.01304,1e-05,1.91643]
[1776934113065,53.84,77781.37,0.25,0.013,1e-05,1.91084]
[1776934118100,53.83,77792.04,0.25,0.01309,1e-05,1.92322]
[1776934123136,53.81,77798.58,0.25,0.01314,1e-05,1.9297]
[1776934128170,53.8,77800.2,0.25,0.01314,1e-05,1.9292]
[1776934133204,53.78,77801.51,0.25,0.01313,1e-05,1.92829]
[1776934138242,53.76,77802.73,0.25,0.01312,1e-05,1.92727]
[1776934143278,53.75,77811.49,0.25,0.0132,1e-05,1.93693]
[1776934145690,53.74,77796.84,0.25,0.01303,1e-05,1.91449]
[1776934151331,53.74,77801.72,0.25,0.01308,1e-05,1.92118]
[1776934155760,53.74,77814.11,0.25,0.01321,1e-05,1.93894]
[1776934161401,53.74,77817.95,0.25,0.01326,1e-05,1.94456]
[1776934166437,53.74,77817.61,0.25,0.01325,1e-05,1.94417]
[1776934171472,53.74,77817.17,0.25,0.01324,1e-05,1.94157]
[1776934174494,53.74,77804.72,0.25,0.0131,1e-05,1.92397]
[1776934179529,53.74,77804.01,0.25,0.01309,1e-05,1.92208]
[1776934184564,53.74,77805.38,0.25,0.0131,1e-05,1.92374]
[1776934189601,53.74,77805.49,0.25,0.0131,1e-05,1.9242]
[1776934194636,53.73,77807.21,0.25,0.01311,1e-05,1.92521]
[1776934200681,53.73,77816.62,0.25,0.01322,1e-05,1.93889]
[1776934203929,53.73,77828.15,0.25,0.01335,1e-05,1.95549]
[1776934209741,53.72,77820.37,0.25,0.01325,1e-05,1.94265]
[1776934214778,53.71,77821.68,0.25,0.01324,1e-05,1.94168]
[1776934219812,53.69,77826.37,0.25,0.01327,1e-05,1.94555]
[1776934224871,53.67,77829.24,0.25,0.01328,1e-05,1.94674]
[1776934229892,53.66,77830.27,0.25,0.01326,1e-05,1.94528]
[1776934234448,53.65,77828.93,0.25,0.01322,1e-05,1.93897]
[1776934234928,53.64,77828.68,0.25,0.01321,1e-05,1.93803]
[1776934239962,53.64,77833.58,0.25,0.01326,1e-05,1.94507]
[1776934244999,53.64,77839.11,0.25,0.01333,1e-05,1.95294]
[1776934250033,53.64,77840.4,0.25,0.01334,1e-05,1.95473]
[1776934255069,53.64,77840.77,0.25,0.01334,1e-05,1.95521]
[1776934260105,53.64,77852.82,0.25,0.01348,1e-05,1.97254]
[1776934265142,53.64,77845.94,0.25,0.0134,1e-05,1.96247]
[1776934270182,53.64,77847.93,0.25,0.01342,1e-05,1.96527]
[1776934275211,53.64,77849.74,0.25,0.01344,1e-05,1.9678]
[1776934279853,53.64,77848.66,0.25,0.01343,1e-05,1.96617]
[1776934279860,53.64,77846.68,0.25,0.01341,1e-05,1.96329]
[1776934281765,53.64,77846.68,0.25,0.01341,1e-05,1.96326]
[1776934281866,53.64,77828.61,0.25,0.0132,1e-05,1.9373]
[1776934287295,53.64,77835.35,0.25,0.01328,1e-05,1.94708]
[1776934292330,53.64,77842.36,0.25,0.01334,1e-05,1.95509]
[1776934297365,53.64,77842.18,0.25,0.01334,1e-05,1.95483]
[1776934298235,53.64,77842.18,0.25,0.01334,1e-05,1.95483]
[1776934298375,53.64,77844.91,0.25,0.01337,1e-05,1.95877]
[1776934300704,53.64,77846.3,0.25,0.01339,1e-05,1.96077]
[1776934300806,53.64,77846.19,0.25,0.01339,1e-05,1.96059]
[1776934306870,53.64,77842.97,0.25,0.01335,1e-05,1.95593]
[1776934312473,53.64,77854.22,0.25,0.01348,1e-05,1.97214]
[1776934316940,53.64,77836.28,0.25,0.01328,1e-05,1.94619]
[1776934322544,53.64,77833.62,0.25,0.01325,1e-05,1.94255]
[1776934327578,53.64,77835.94,0.25,0.01327,1e-05,1.94602]
[1776934332615,53.64,77845.12,0.25,0.01338,1e-05,1.9593]
[1776934337648,53.64,77846.58,0.25,0.01339,1e-05,1.96139]
[1776934340671,53.64,77861.63,0.25,0.01356,1e-05,1.9832]
[1776934345706,53.64,77859.4,0.25,0.01354,1e-05,1.97975]
[1776934348345,53.64,77859.43,0.25,0.01354,1e-05,1.97973]
[1776934348728,53.64,77859.94,0.25,0.01354,1e-05,1.98044]
[1776934353765,53.64,77865.02,0.25,0.01358,1e-05,1.9855]
[1776934358800,53.64,77863.36,0.25,0.01356,1e-05,1.98289]
[1776934363836,53.64,77869.2,0.25,0.01363,1e-05,1.99123]
[1776934367862,53.63,77883.25,0.25,0.01379,1e-05,2.01162]
[1776934372897,53.63,77882.21,0.25,0.01377,1e-05,2.00973]
[1776934377932,53.63,77881.2,0.25,0.01376,1e-05,2.00791]
[1776934382968,53.63,77879.87,0.25,0.01374,1e-05,2.00564]
[1776934388003,53.63,77879.9,0.25,0.01374,1e-05,2.00538]
[1776934393037,53.63,77880.09,0.25,0.01374,1e-05,2.00534]
[1776934399081,53.62,77880.6,0.25,0.01374,1e-05,2.00571]
[1776934404115,53.62,77880.1,0.25,0.01373,1e-05,2.00465]
[1776934409149,53.62,77880.01,0.25,0.01373,1e-05,2.0042]
[1776934414183,53.62,77879.72,0.25,0.01371,1e-05,2.00137]
[1776934419220,53.62,77872.15,0.25,0.01362,1e-05,1.99006]
[1776934424255,53.62,77879.37,0.25,0.0137,1e-05,2.0004]
[1776934429289,53.61,77881.88,0.25,0.01373,1e-05,2.00379]
[1776934434324,53.61,77881.07,0.25,0.01372,1e-05,2.00231]
[1776934439360,53.61,77878.72,0.25,0.01369,1e-05,1.99857]
[1776934444395,53.61,77870.3,0.25,0.01359,1e-05,1.98609]
[1776934449429,53.61,77868.54,0.25,0.01357,1e-05,1.98344]
[1776934454464,53.61,77870.78,0.25,0.01359,1e-05,1.98663]
[1776934456274,53.61,77870.78,0.25,0.01359,1e-05,1.98663]
[1776934456570,53.61,77871.42,0.25,0.0136,1e-05,1.98755]
[1776934461513,53.61,77856.26,0.25,0.01343,1e-05,1.96545]
[1776934466548,53.61,77851.17,0.25,0.01337,1e-05,1.95828]
[1776934471583,53.61,77850.78,0.25,0.01336,1e-05,1.95583]
[1776934475611,53.61,77862.57,0.25,0.01349,1e-05,1.97304]
[1776934480647,53.61,77861.13,0.25,0.01347,1e-05,1.97097]
[1776934485681,53.61,77872.13,0.25,0.0136,1e-05,1.98695]
[1776934490717,53.61,77874.79,0.25,0.01363,1e-05,1.99068]
[1776934495751,53.61,77871.58,0.25,0.01359,1e-05,1.98586]
[1776934501794,53.61,77874.0,0.25,0.01362,1e-05,1.98925]
[1776934508291,53.61,77874.82,0.25,0.01362,1e-05,1.99027]
[1776934513878,53.61,77875.16,0.25,0.01363,1e-05,1.99064]
[1776934518917,53.61,77875.98,0.25,0.01364,1e-05,1.99174]
[1776934523949,53.61,77886.64,0.25,0.01376,1e-05,2.00713]
[1776934528983,53.6,77885.98,0.25,0.01375,1e-05,2.00592]
[1776934534018,53.6,77884.12,0.25,0.01371,1e-05,2.00086]
[1776934539052,53.6,77883.69,0.25,0.0137,1e-05,2.00002]
[1776934544088,53.6,77884.89,0.25,0.01372,1e-05,2.00156]
[1776934549123,53.6,77884.57,0.25,0.01371,1e-05,2.00087]
[1776934554158,53.59,77870.46,0.25,0.01353,1e-05,1.9783]
[1776934555608,53.59,77870.99,0.25,0.01353,1e-05,1.97847]
[1776934556172,53.58,77877.69,0.25,0.01361,1e-05,1.98763]
[1776934561209,53.57,77878.37,0.25,0.01359,1e-05,1.98557]
[1776934566242,53.55,77883.34,0.25,0.01362,1e-05,1.98974]
[1776934571278,53.53,77880.11,0.25,0.01356,1e-05,1.982]
[1776934576317,53.52,77880.24,0.25,0.01354,1e-05,1.97921]
[1776934580789,53.5,77878.11,0.25,0.0135,1e-05,1.97377]
[1776934581349,53.5,77878.33,0.25,0.01349,1e-05,1.97351]
[1776934586383,53.49,77879.68,0.25,0.01349,1e-05,1.9726]
[1776934591423,53.47,77877.18,0.25,0.01342,1e-05,1.96403]
[1776934592451,53.47,77877.18,0.25,0.01342,1e-05,1.96403]
[1776934592457,53.47,77872.63,0.25,0.01337,1e-05,1.95688]
[1776934592521,53.47,77872.63,0.25,0.01337,1e-05,1.95688]
[1776934593439,53.46,77872.63,0.25,0.01336,1e-05,1.95633]
[1776934598470,53.45,77872.39,0.25,0.01334,1e-05,1.95331]
[1776934603502,53.43,77872.78,0.25,0.01332,1e-05,1.95124]
[1776934608542,53.42,77873.94,0.25,0.01331,1e-05,1.9503]
[1776934613578,53.41,77875.56,0.25,0.01331,1e-05,1.95004]
[1776934619254,53.4,77876.16,0.25,0.01331,1e-05,1.94936]
[1776934622483,53.39,77878.31,0.25,0.01332,1e-05,1.95099]
[1776934622893,53.38,77878.19,0.25,0.01331,1e-05,1.94979]
[1776934626902,53.38,77875.47,0.25,0.01327,1e-05,1.94434]
[1776934630920,53.36,77877.29,0.25,0.01327,1e-05,1.94495]
[1776934637735,53.35,77878.41,0.25,0.01326,1e-05,1.94367]
[1776934638142,53.35,77878.41,0.25,0.01326,1e-05,1.94367]
[1776934639331,53.34,77890.62,0.25,0.01339,1e-05,1.9604]
[1776934644628,53.33,77891.75,0.25,0.01339,1e-05,1.95991]
[1776934644794,53.33,77887.37,0.25,0.01333,1e-05,1.95303]
[1776934650837,53.32,77880.01,0.25,0.01324,1e-05,1.9411]
[1776934655871,53.32,77877.03,0.25,0.0132,1e-05,1.93514]
[1776934661916,53.33,77874.94,0.25,0.01318,1e-05,1.9326]
[1776934666953,53.33,77875.91,0.25,0.01319,1e-05,1.93438]
[1776934671983,53.33,77879.06,0.25,0.01323,1e-05,1.93927]
[1776934677017,53.33,77878.81,0.25,0.01323,1e-05,1.93925]
[1776934682054,53.33,77879.57,0.25,0.01323,1e-05,1.93893]
[1776934687090,53.32,77883.66,0.25,0.01326,1e-05,1.9434]
[1776934692125,53.32,77881.97,0.25,0.01324,1e-05,1.94136]
[1776934697161,53.32,77877.46,0.25,0.0132,1e-05,1.93521]
[1776934701712,53.32,77882.56,0.25,0.01326,1e-05,1.94282]
[1776934702196,53.32,77886.04,0.25,0.0133,1e-05,1.9479]
[1776934703188,53.32,77886.04,0.25,0.0133,1e-05,1.9479]
[1776934703230,53.32,77887.05,0.25,0.01331,1e-05,1.94941]
[1776934705702,53.32,77887.05,0.25,0.01331,1e-05,1.94945]
[1776934706223,53.32,77886.16,0.25,0.0133,1e-05,1.94826]
[1776934707153,53.32,77886.16,0.25,0.0133,1e-05,1.94826]
[1776934707230,53.32,77886.13,0.25,0.0133,1e-05,1.94827]
[1776934708604,53.32,77886.13,0.25,0.0133,1e-05,1.94827]
[1776934708703,53.32,77886.23,0.25,0.0133,1e-05,1.94846]
[1776934710252,53.32,77886.23,0.25,0.0133,1e-05,1.94846]
[1776934710355,53.33,77885.96,0.25,0.0133,1e-05,1.94816]
[1776934711166,53.33,77885.96,0.25,0.0133,1e-05,1.94816]
[1776934711267,53.33,77884.21,0.25,0.01326,1e-05,1.94361]
[1776934715028,53.33,77882.57,0.25,0.01325,1e-05,1.9414]
[1776934715286,53.33,77882.6,0.25,0.01325,1e-05,1.9415]
[1776934721329,53.33,77882.67,0.25,0.01325,1e-05,1.9419]
[1776934726365,53.33,77881.88,0.25,0.01324,1e-05,1.94098]
[1776934729479,53.33,77886.78,0.25,0.0133,1e-05,1.9481]
[1776934729487,53.33,77886.01,0.25,0.01329,1e-05,1.94701]
[1776934730255,53.33,77886.01,0.25,0.01329,1e-05,1.94701]
[1776934730391,53.33,77886.01,0.25,0.01329,1e-05,1.94703]
[1776934735427,53.33,77883.67,0.25,0.01327,1e-05,1.94376]
[1776934740297,53.33,77884.97,0.25,0.01328,1e-05,1.94572]
[1776934740398,53.33,77886.31,0.25,0.0133,1e-05,1.94767]
[1776934745497,53.33,77892.02,0.25,0.01336,1e-05,1.95598]
[1776934750531,53.32,77894.8,0.25,0.01338,1e-05,1.95883]
[1776934753472,53.32,77894.8,0.25,0.01338,1e-05,1.95884]
[1776934753552,53.32,77896.53,0.25,0.0134,1e-05,1.96136]
[1776934754903,53.32,77896.71,0.25,0.0134,1e-05,1.96163]
[1776934755567,53.33,77897.02,0.25,0.01341,1e-05,1.96208]
[1776934759846,53.32,77898.33,0.25,0.01342,1e-05,1.9634]
[1776934760605,53.32,77898.81,0.25,0.01342,1e-05,1.9641]
[1776934765637,53.32,77897.2,0.25,0.0134,1e-05,1.9606]
[1776934769665,53.32,77879.44,0.25,0.0132,1e-05,1.93499]
[1776934774704,53.3,77879.04,0.25,0.01316,1e-05,1.93029]
[1776934779737,53.29,77876.95,0.25,0.01312,1e-05,1.9247]
[1776934782758,53.28,77864.6,0.25,0.01297,1e-05,1.90559]
[1776934788803,53.27,77864.01,0.25,0.01294,1e-05,1.90191]
[1776934793838,53.25,77865.61,0.25,0.01294,1e-05,1.90185]
[1776934798871,53.24,77866.77,0.25,0.01294,1e-05,1.90117]
[1776934803974,53.23,77868.83,0.25,0.01294,1e-05,1.90226]
[1776934810523,53.21,77871.21,0.25,0.01294,1e-05,1.90203]
[1776934815995,53.2,77870.88,0.25,0.01292,1e-05,1.89933]
[1776934821027,53.19,77872.4,0.25,0.01292,1e-05,1.89928]
[1776934826063,53.18,77869.42,0.25,0.01287,1e-05,1.89346]
[1776934831098,53.17,77868.84,0.25,0.01284,1e-05,1.88905]
[1776934836145,53.16,77868.64,0.25,0.01282,1e-05,1.88665]
[1776934837152,53.15,77855.63,0.25,0.01268,1e-05,1.86793]
[1776934840733,53.15,77842.16,0.25,0.01252,1e-05,1.84766]
[1776934847226,53.13,77850.33,0.25,0.01259,1e-05,1.85688]
[1776934853270,53.12,77850.39,0.25,0.01258,1e-05,1.85478]
[1776934858304,53.11,77848.95,0.25,0.01255,1e-05,1.85063]
[1776934863341,53.1,77851.35,0.25,0.01256,1e-05,1.85221]
[1776934868374,53.09,77851.6,0.25,0.01255,1e-05,1.85077]
[1776934873409,53.08,77861.98,0.25,0.01264,1e-05,1.86335]
[1776934878444,53.07,77863.96,0.25,0.01265,1e-05,1.86419]
[1776934882473,53.07,77851.49,0.25,0.01251,1e-05,1.84642]
[1776934887508,53.06,77850.25,0.25,0.01248,1e-05,1.8429]
[1776934892543,53.05,77848.53,0.25,0.01244,1e-05,1.83674]
[1776934897578,53.04,77846.75,0.25,0.01241,1e-05,1.83256]
[1776934903620,53.02,77847.04,0.25,0.01239,1e-05,1.83094]
[1776934908657,53.02,77847.35,0.25,0.01238,1e-05,1.82973]
[1776934913690,53.01,77848.33,0.25,0.01238,1e-05,1.82946]
[1776934918726,53.0,77842.56,0.25,0.01231,1e-05,1.81991]
[1776934923764,52.99,77825.69,0.25,0.01212,1e-05,1.7953]
[1776934928800,52.98,77832.71,0.25,0.01218,1e-05,1.80359]
[1776934933839,52.97,77832.18,0.25,0.01217,1e-05,1.80152]
[1776934938871,52.97,77828.04,0.25,0.01211,1e-05,1.79463]
[1776934943905,52.96,77825.89,0.25,0.01208,1e-05,1.79045]
[1776934948941,52.95,77821.98,0.25,0.01203,1e-05,1.78389]
[1776934953975,52.95,77818.23,0.25,0.01197,1e-05,1.77564]
[1776934959010,52.94,77813.87,0.25,0.01192,1e-05,1.76857]
[1776934964048,52.93,77816.44,0.25,0.01193,1e-05,1.7709]
[1776934967072,52.93,77828.56,0.25,0.01205,1e-05,1.78659]
[1776934972104,52.92,77830.44,0.25,0.01206,1e-05,1.78785]
[1776934977138,52.91,77827.18,0.25,0.01202,1e-05,1.78214]
[1776934982173,52.91,77824.54,0.25,0.01198,1e-05,1.77738]
[1776934988216,52.9,77827.93,0.25,0.01201,1e-05,1.78057]
[1776934993250,52.89,77831.19,0.25,0.01203,1e-05,1.78382]
[1776934998285,52.88,77822.75,0.25,0.01194,1e-05,1.77125]
[1776935003320,52.88,77813.35,0.25,0.01183,1e-05,1.75763]
[1776935008356,52.87,77813.76,0.25,0.01183,1e-05,1.75728]
[1776935013390,52.87,77807.77,0.25,0.01175,1e-05,1.74646]
[1776935018426,52.86,77804.96,0.25,0.01171,1e-05,1.74191]
[1776935023461,52.86,77802.77,0.25,0.01168,1e-05,1.73808]
[1776935028495,52.85,77799.98,0.25,0.01165,1e-05,1.73362]
[1776935033530,52.85,77780.44,0.25,0.01145,1e-05,1.70713]
[1776935036623,52.85,77762.36,0.25,0.01127,1e-05,1.68335]
[1776935038571,52.85,77749.52,0.25,0.01114,1e-05,1.66664]
[1776935043606,52.85,77751.96,0.25,0.01116,1e-05,1.66957]
[1776935045629,52.85,77723.53,0.25,0.01089,1e-05,1.63319]
[1776935050660,52.85,77725.99,0.25,0.01092,1e-05,1.63716]
[1776935055696,52.85,77715.46,0.25,0.01082,1e-05,1.62395]
[1776935060737,52.85,77702.36,0.25,0.0107,1e-05,1.60772]
[1776935061736,52.86,77685.0,0.25,0.01054,1e-05,1.58628]
[1776935066773,52.86,77677.36,0.25,0.01047,1e-05,1.57721]
[1776935068787,52.86,77660.45,0.25,0.01032,1e-05,1.55686]
[1776935073825,52.86,77651.08,0.25,0.01023,1e-05,1.54428]
[1776935078861,52.87,77651.02,0.25,0.01023,1e-05,1.54501]
[1776935083871,52.87,77649.28,0.25,0.01022,1e-05,1.54355]
[1776935088929,52.88,77644.86,0.25,0.01019,1e-05,1.5393]
[1776935093966,52.89,77640.43,0.25,0.01015,1e-05,1.53478]
[1776935099000,52.89,77640.91,0.25,0.01017,1e-05,1.53619]
[1776935104037,52.9,77633.71,0.25,0.01011,1e-05,1.52835]
[1776935107058,52.9,77646.26,0.25,0.01022,1e-05,1.544]
[1776935110084,52.9,77659.68,0.25,0.01035,1e-05,1.56091]
[1776935113112,52.9,77672.5,0.25,0.01047,1e-05,1.57686]
[1776935118139,52.91,77669.48,0.25,0.01045,1e-05,1.57375]
[1776935122164,52.91,77681.7,0.25,0.01056,1e-05,1.58916]
[1776935125185,52.91,77664.09,0.25,0.0104,1e-05,1.56768]
[1776935130220,52.91,77668.59,0.25,0.01045,1e-05,1.5737]
[1776935135255,52.92,77666.0,0.25,0.01041,1e-05,1.56919]
[1776935140298,52.92,77667.85,0.25,0.01043,1e-05,1.57193]
[1776935145334,52.92,77671.12,0.25,0.01047,1e-05,1.57643]
[1776935150368,52.93,77678.67,0.25,0.01054,1e-05,1.58619]
[1776935156416,52.93,77681.04,0.25,0.01057,1e-05,1.58956]
[1776935161447,52.93,77679.45,0.25,0.01056,1e-05,1.58794]
[1776935166483,52.93,77679.35,0.25,0.01056,1e-05,1.58818]
[1776935171516,52.94,77669.01,0.25,0.01046,1e-05,1.57578]
[1776935176551,52.94,77667.03,0.25,0.01045,1e-05,1.57383]
[1776935180586,52.94,77655.47,0.25,0.01035,1e-05,1.55998]
[1776935181593,52.94,77637.75,0.25,0.01019,1e-05,1.5386]
[1776935185618,52.95,77661.51,0.25,0.01041,1e-05,1.56835]
[1776935190652,52.95,77660.69,0.25,0.01041,1e-05,1.56795]
[1776935193245,52.95,77650.36,0.25,0.0103,1e-05,1.55369]
[1776935198709,52.96,77652.15,0.25,0.01032,1e-05,1.55673]
[1776935203745,52.96,77650.55,0.25,0.01031,1e-05,1.55552]
[1776935208778,52.97,77648.38,0.25,0.0103,1e-05,1.55361]
[1776935213812,52.97,77647.3,0.25,0.0103,1e-05,1.55307]
[1776935218848,52.98,77637.55,0.25,0.01021,1e-05,1.54206]
[1776935223893,52.98,77630.11,0.25,0.01015,1e-05,1.53397]
[1776935225913,52.98,77613.54,0.25,0.01001,1e-05,1.51473]
[1776935230940,52.99,77623.51,0.25,0.01011,1e-05,1.52747]
[1776935235978,53.0,77620.14,0.25,0.01008,1e-05,1.52458]
[1776935240017,53.0,77632.48,0.25,0.0102,1e-05,1.54011]
[1776935242020,53.0,77620.69,0.25,0.0101,1e-05,1.52612]
[1776935247056,53.01,77618.74,0.25,0.01009,1e-05,1.5247]
[1776935252091,53.01,77620.97,0.25,0.0101,1e-05,1.52652]
[1776935257128,53.02,77616.82,0.25,0.01007,1e-05,1.52246]
[1776935262160,53.03,77617.97,0.25,0.01009,1e-05,1.52473]
[1776935267292,53.03,77619.33,0.25,0.01011,1e-05,1.52706]
[1776935267299,53.03,77615.87,0.25,0.01008,1e-05,1.5231]
[1776935269515,53.03,77615.94,0.25,0.01008,1e-05,1.52353]
[1776935270331,53.03,77615.94,0.25,0.01008,1e-05,1.52353]
[1776935270216,53.03,77615.64,0.25,0.01008,1e-05,1.52335]
[1776935271037,53.03,77615.64,0.25,0.01008,1e-05,1.52335]
[1776935276258,53.04,77614.69,0.25,0.01008,1e-05,1.52345]
[1776935281293,53.05,77619.17,0.25,0.01013,1e-05,1.52968]
[1776935286329,53.05,77617.45,0.25,0.01012,1e-05,1.52845]
[1776935291363,53.06,77614.48,0.25,0.01009,1e-05,1.52555]
[1776935296398,53.06,77607.14,0.25,0.01004,1e-05,1.51786]
[1776935301434,53.07,77603.46,0.25,0.01001,1e-05,1.51444]
[1776935306471,53.08,77591.12,0.25,0.00991,1e-05,1.50084]
[1776935311503,53.08,77588.05,0.25,0.00988,1e-05,1.49659]
[1776935316538,53.09,77577.94,0.25,0.0098,1e-05,1.48565]
[1776935321573,53.1,77584.97,0.25,0.00987,1e-05,1.49533]
[1776935326609,53.11,77586.96,0.25,0.0099,1e-05,1.49885]
[1776935331644,53.11,77587.86,0.25,0.00992,1e-05,1.50106]
[1776935336678,53.12,77580.66,0.25,0.00986,1e-05,1.49375]
[1776935341738,53.13,77559.53,0.25,0.00968,1e-05,1.4698]
[1776935346812,53.13,77562.51,0.25,0.00972,1e-05,1.47461]
[1776935348797,53.14,77577.02,0.25,0.00985,1e-05,1.49237]
[1776935354422,53.15,77555.3,0.25,0.00967,1e-05,1.46823]
[1776935355860,53.15,77538.64,0.25,0.00954,1e-05,1.45014]
[1776935356878,53.16,77554.06,0.25,0.00967,1e-05,1.46822]
[1776935357865,53.16,77540.22,0.25,0.00956,1e-05,1.45254]
[1776935360887,53.17,77527.43,0.25,0.00946,1e-05,1.43919]
[1776935364491,53.17,77540.73,0.25,0.00958,1e-05,1.45535]
[1776935368948,53.18,77522.27,0.25,0.00943,1e-05,1.43578]
[1776935369950,53.19,77508.25,0.25,0.00932,1e-05,1.42027]
[1776935370991,53.19,77495.4,0.25,0.00921,1e-05,1.40586]
[1776935376059,53.2,77490.24,0.25,0.00917,1e-05,1.40033]
[1776935377070,53.2,77477.58,0.25,0.00908,1e-05,1.38707]
[1776935380097,53.21,77452.43,0.25,0.00888,1e-05,1.36027]
[1776935385123,53.28,77446.62,0.25,0.00891,1e-05,1.36413]
[1776935388149,53.29,77482.24,0.25,0.00921,1e-05,1.40466]
[1776935389154,53.31,77494.42,0.25,0.00934,1e-05,1.42227]
[1776935391169,53.32,77508.28,0.25,0.00946,1e-05,1.43858]
[1776935392177,53.32,77524.03,0.25,0.00959,1e-05,1.45657]
[1776935397212,53.33,77532.86,0.25,0.00968,1e-05,1.46812]
[1776935399226,53.33,77545.27,0.25,0.00979,1e-05,1.48305]
[1776935404262,53.34,77547.66,0.25,0.00982,1e-05,1.48702]
[1776935409295,53.35,77538.3,0.25,0.00975,1e-05,1.47749]
[1776935414331,53.36,77526.97,0.25,0.00966,1e-05,1.46565]
[1776935419383,53.36,77521.62,0.25,0.00962,1e-05,1.46083]
[1776935421383,53.37,77508.59,0.25,0.00952,1e-05,1.44645]
[1776935426418,53.38,77513.51,0.25,0.00957,1e-05,1.45355]
[1776935431453,53.39,77533.38,0.25,0.00974,1e-05,1.47612]
[1776935436489,53.39,77541.73,0.25,0.00982,1e-05,1.48702]
[1776935441522,53.4,77540.12,0.25,0.00981,1e-05,1.48632]
[1776935446581,53.41,77525.08,0.25,0.0097,1e-05,1.47048]
[1776935449596,53.42,77511.16,0.25,0.00958,1e-05,1.45527]
[1776935454628,53.43,77514.49,0.25,0.00962,1e-05,1.46046]
[1776935459674,53.43,77514.44,0.25,0.00963,1e-05,1.46145]
[1776935459822,53.43,77514.44,0.25,0.00963,1e-05,1.46145]
[1776935460083,53.43,77514.44,0.25,0.00963,1e-05,1.46145]
[1776935460388,53.43,77514.44,0.25,0.00963,1e-05,1.46145]
[1776935460672,53.44,77493.74,0.25,0.00946,1e-05,1.43809]
[1776935461818,53.44,77493.74,0.25,0.00946,1e-05,1.43809]
[1776935462515,53.44,77493.74,0.25,0.00946,1e-05,1.43809]
[1776935462616,53.44,77469.17,0.25,0.00926,1e-05,1.41132]
[1776935467451,53.45,77466.82,0.25,0.00925,1e-05,1.40974]
[1776935467536,53.45,77469.32,0.25,0.00927,1e-05,1.41322]
[1776935470713,53.46,77476.62,0.25,0.00934,1e-05,1.42263]
[1776935470780,53.47,77481.2,0.25,0.00939,1e-05,1.42868]
[1776935473744,53.48,77487.87,0.25,0.00945,1e-05,1.43743]
[1776935473786,53.48,77492.07,0.25,0.00949,1e-05,1.44249]
[1776935478788,53.48,77489.59,0.25,0.00948,1e-05,1.44084]
[1776935478889,53.49,77490.69,0.25,0.00949,1e-05,1.44238]
[1776935479846,53.49,77490.69,0.25,0.00949,1e-05,1.44238]
[1776935479920,53.49,77492.02,0.25,0.0095,1e-05,1.44419]
[1776935481473,53.49,77492.02,0.25,0.0095,1e-05,1.44419]
[1776935481574,53.49,77493.59,0.25,0.00952,1e-05,1.44656]
[1776935481944,53.49,77493.59,0.25,0.00952,1e-05,1.44656]
[1776935482045,53.49,77494.14,0.25,0.00953,1e-05,1.44719]
[1776935487879,53.5,77510.67,0.25,0.00968,1e-05,1.46784]
[1776935491906,53.51,77527.96,0.25,0.00982,1e-05,1.48711]
[1776935496940,53.52,77523.26,0.25,0.00979,1e-05,1.48279]
[1776935500670,53.52,77522.76,0.25,0.00979,1e-05,1.48266]
[1776935500673,53.52,77522.76,0.25,0.00979,1e-05,1.48266]
[1776935500677,53.52,77522.98,0.25,0.0098,1e-05,1.48337]
[1776935506002,53.53,77528.15,0.25,0.00985,1e-05,1.491]
[1776935511038,53.54,77531.49,0.25,0.00989,1e-05,1.49593]
[1776935516071,53.55,77538.1,0.25,0.00996,1e-05,1.50466]
[1776935521107,53.55,77528.06,0.25,0.00988,1e-05,1.49391]
[1776935524141,53.56,77515.19,0.25,0.00977,1e-05,1.4796]
[1776935529164,53.57,77522.34,0.25,0.00984,1e-05,1.48928]
[1776935534238,53.57,77517.47,0.25,0.00981,1e-05,1.48448]
[1776935535256,53.57,77505.18,0.25,0.0097,1e-05,1.47028]
[1776935541251,53.59,77511.46,0.25,0.00977,1e-05,1.4795]
[1776935546468,53.59,77513.93,0.25,0.0098,1e-05,1.4833]
[1776935546558,53.59,77515.09,0.25,0.00981,1e-05,1.48487]
[1776935553337,53.6,77518.45,0.25,0.00984,1e-05,1.48837]
[1776935557364,53.61,77535.41,0.25,0.00999,1e-05,1.50923]
[1776935562398,53.61,77543.66,0.25,0.01007,1e-05,1.51979]
[1776935567434,53.62,77556.5,0.25,0.01019,1e-05,1.53579]
[1776935572468,53.62,77556.76,0.25,0.0102,1e-05,1.53662]
[1776935577503,53.63,77553.68,0.25,0.01018,1e-05,1.53372]
[1776935582538,53.63,77552.63,0.25,0.01017,1e-05,1.53317]
[1776935587576,53.64,77557.26,0.25,0.01022,1e-05,1.53924]
[1776935592609,53.64,77564.38,0.25,0.01029,1e-05,1.54852]
[1776935597644,53.64,77556.07,0.25,0.01022,1e-05,1.5391]
[1776935602679,53.65,77553.83,0.25,0.0102,1e-05,1.53719]
[1776935607713,53.65,77552.68,0.25,0.0102,1e-05,1.53645]
[1776935612749,53.66,77553.85,0.25,0.0102,1e-05,1.53657]
[1776935617784,53.66,77558.36,0.25,0.01025,1e-05,1.54268]
[1776935622818,53.66,77560.98,0.25,0.01027,1e-05,1.54629]
[1776935627854,53.67,77570.27,0.25,0.01036,1e-05,1.55807]
[1776935632887,53.67,77563.4,0.25,0.0103,1e-05,1.55029]
[1776935637924,53.67,77557.56,0.25,0.01025,1e-05,1.54384]
[1776935642958,53.68,77559.75,0.25,0.01028,1e-05,1.54704]
[1776935647996,53.68,77572.81,0.25,0.0104,1e-05,1.5634]
[1776935653028,53.68,77575.16,0.25,0.01043,1e-05,1.56667]
[1776935658063,53.69,77575.76,0.25,0.01043,1e-05,1.56781]
[1776935663098,53.69,77574.04,0.25,0.01042,1e-05,1.56603]
[1776935668134,53.69,77572.8,0.25,0.01041,1e-05,1.56506]
[1776935673168,53.69,77573.77,0.25,0.01041,1e-05,1.56488]
[1776935678203,53.7,77574.91,0.25,0.01043,1e-05,1.56662]
[1776935683240,53.7,77576.54,0.25,0.01045,1e-05,1.56902]
[1776935688275,53.7,77577.66,0.25,0.01046,1e-05,1.57078]
[1776935693308,53.7,77580.13,0.25,0.01048,1e-05,1.57415]
[1776935698343,53.71,77578.25,0.25,0.01047,1e-05,1.57222]
[1776935703849,53.71,77579.09,0.25,0.01048,1e-05,1.57361]
[1776935709420,53.71,77577.44,0.25,0.01047,1e-05,1.57211]
[1776935714455,53.71,77578.29,0.25,0.01048,1e-05,1.57352]
[1776935719491,53.72,77578.63,0.25,0.01049,1e-05,1.5743]
[1776935724559,53.72,77570.81,0.25,0.01042,1e-05,1.56523]
[1776935729595,53.72,77574.63,0.25,0.01046,1e-05,1.57031]
[1776935734629,53.72,77584.12,0.25,0.01053,1e-05,1.58038]
[1776935739664,53.73,77582.22,0.25,0.01052,1e-05,1.57841]
[1776935744703,53.73,77584.97,0.25,0.01055,1e-05,1.58208]
[1776935749740,53.73,77586.69,0.25,0.01056,1e-05,1.58447]
[1776935754778,53.73,77590.1,0.25,0.0106,1e-05,1.58885]
[1776935759808,53.73,77604.12,0.25,0.01073,1e-05,1.60631]
[1776935764843,53.73,77604.78,0.25,0.01074,1e-05,1.60722]
[1776935769878,53.73,77607.82,0.25,0.01077,1e-05,1.61106]
[1776935774922,53.73,77612.24,0.25,0.01081,1e-05,1.61658]
[1776935779953,53.73,77613.21,0.25,0.01082,1e-05,1.6178]
[1776935784990,53.73,77610.79,0.25,0.01079,1e-05,1.61482]
[1776935790024,53.74,77607.28,0.25,0.01076,1e-05,1.61053]
[1776935793047,53.74,77598.01,0.25,0.01066,1e-05,1.59734]
[1776935797660,53.74,77580.18,0.25,0.0105,1e-05,1.57577]
[1776935803117,53.74,77582.72,0.25,0.01053,1e-05,1.57923]
[1776935808150,53.74,77583.81,0.25,0.01054,1e-05,1.58105]
[1776935813189,53.74,77584.39,0.25,0.01055,1e-05,1.58202]
[1776935818221,53.75,77586.7,0.25,0.01057,1e-05,1.5852]
[1776935823265,53.75,77581.16,0.25,0.01052,1e-05,1.57877]
[1776935828291,53.75,77583.55,0.25,0.01055,1e-05,1.58198]
[1776935833325,53.75,77583.94,0.25,0.01055,1e-05,1.58275]
[1776935838360,53.75,77584.47,0.25,0.01056,1e-05,1.58369]
[1776935843398,53.76,77582.75,0.25,0.01055,1e-05,1.58188]
[1776935848430,53.76,77585.58,0.25,0.01058,1e-05,1.58562]
[1776935853464,53.76,77588.55,0.25,0.01059,1e-05,1.58765]
[1776935858500,53.76,77587.53,0.25,0.01059,1e-05,1.5866]
[1776935863537,53.76,77582.5,0.25,0.01054,1e-05,1.58077]
[1776935868571,53.76,77580.73,0.25,0.01053,1e-05,1.57891]
[1776935873607,53.77,77579.28,0.25,0.01052,1e-05,1.57744]
[1776935878641,53.77,77580.0,0.25,0.01052,1e-05,1.57855]
[1776935881667,53.77,77593.87,0.25,0.01065,1e-05,1.59569]
[1776935883679,53.77,77579.22,0.25,0.01052,1e-05,1.57791]
[1776935888711,53.77,77579.36,0.25,0.01052,1e-05,1.57834]
[1776935893746,53.77,77581.34,0.25,0.01054,1e-05,1.58112]
[1776935898781,53.77,77583.98,0.25,0.01057,1e-05,1.58463]
[1776935900795,53.78,77601.21,0.25,0.01073,1e-05,1.60583]
[1776935904835,53.78,77628.39,0.25,0.01099,1e-05,1.6396]
[1776935905843,53.77,77653.97,0.25,0.01123,1e-05,1.67183]
[1776935910867,53.77,77656.67,0.25,0.01125,1e-05,1.67481]
[1776935914896,53.77,77675.92,0.25,0.01142,1e-05,1.69712]
[1776935917917,53.77,77664.32,0.25,0.01131,1e-05,1.68184]
[1776935922956,53.76,77660.79,0.25,0.01127,1e-05,1.67683]
[1776935927987,53.76,77675.88,0.25,0.01141,1e-05,1.6956]
[1776935933023,53.76,77681.7,0.25,0.01146,1e-05,1.7024]
[1776935937051,53.75,77668.58,0.25,0.01133,1e-05,1.68501]
[1776935942086,53.75,77657.17,0.25,0.01122,1e-05,1.66988]
[1776935947120,53.75,77669.85,0.25,0.01134,1e-05,1.68559]
[1776935952157,53.74,77669.31,0.25,0.01133,1e-05,1.68433]
[1776935957190,53.74,77667.16,0.25,0.0113,1e-05,1.68105]
[1776935962229,53.74,77676.75,0.25,0.01139,1e-05,1.69287]
[1776935964246,53.74,77700.51,0.25,0.01162,1e-05,1.72341]
[1776935969277,53.73,77700.11,0.25,0.01161,1e-05,1.72205]
[1776935974312,53.73,77699.2,0.25,0.01159,1e-05,1.71813]
[1776935979349,53.72,77699.08,0.25,0.01158,1e-05,1.71719]
[1776935984384,53.72,77695.89,0.25,0.01154,1e-05,1.71228]
[1776935989420,53.71,77694.69,0.25,0.01152,1e-05,1.71001]
[1776935994453,53.71,77688.83,0.25,0.01146,1e-05,1.70178]
[1776935999497,53.7,77685.81,0.25,0.01143,1e-05,1.69727]
[1776936004526,53.7,77674.91,0.25,0.01132,1e-05,1.68269]
[1776936009560,53.7,77673.69,0.25,0.0113,1e-05,1.68068]
[1776936014596,53.7,77671.63,0.25,0.01128,1e-05,1.67762]
[1776936019631,53.69,77671.18,0.25,0.01127,1e-05,1.67664]
[1776936024668,53.69,77670.77,0.25,0.01126,1e-05,1.67572]
[1776936029700,53.69,77671.95,0.25,0.01127,1e-05,1.67683]
[1776936034736,53.69,77670.94,0.25,0.01125,1e-05,1.67327]
[1776936039772,53.68,77669.77,0.25,0.01123,1e-05,1.67145]
[1776936042792,53.68,77654.74,0.25,0.01109,1e-05,1.6522]
[1776936046823,53.68,77641.92,0.25,0.01096,1e-05,1.636]
[1776936051858,53.68,77637.84,0.25,0.01092,1e-05,1.63085]
[1776936056892,53.68,77635.07,0.25,0.0109,1e-05,1.62732]
[1776936061927,53.68,77633.71,0.25,0.01088,1e-05,1.62557]
[1776936066962,53.68,77643.47,0.25,0.01097,1e-05,1.63759]
[1776936071999,53.68,77642.04,0.25,0.01096,1e-05,1.63563]
[1776936077033,53.68,77645.88,0.25,0.01099,1e-05,1.64025]
[1776936082068,53.68,77651.15,0.25,0.01104,1e-05,1.64667]
[1776936087102,53.68,77650.23,0.25,0.01103,1e-05,1.64525]
[1776936092139,53.67,77650.78,0.25,0.01102,1e-05,1.64381]
[1776936097175,53.67,77650.86,0.25,0.01102,1e-05,1.64366]
[1776936102209,53.67,77654.02,0.25,0.01105,1e-05,1.64735]
[1776936107244,53.67,77654.75,0.25,0.01106,1e-05,1.64798]
[1776936112279,53.67,77658.27,0.25,0.01109,1e-05,1.6521]
[1776936117314,53.67,77658.74,0.25,0.01109,1e-05,1.65237]
[1776936122349,53.66,77658.16,0.25,0.01108,1e-05,1.65131]
[1776936127384,53.66,77657.73,0.25,0.01107,1e-05,1.65043]
[1776936132420,53.66,77659.93,0.25,0.01109,1e-05,1.65286]
[1776936137455,53.66,77661.94,0.25,0.01111,1e-05,1.65502]
[1776936142489,53.65,77660.24,0.25,0.01109,1e-05,1.65249]
[1776936147525,53.65,77659.26,0.25,0.01108,1e-05,1.65089]
[1776936152559,53.65,77658.98,0.25,0.01106,1e-05,1.64831]
[1776936157595,53.65,77659.52,0.25,0.01106,1e-05,1.64865]
[1776936162630,53.65,77657.03,0.25,0.01104,1e-05,1.64515]
[1776936167671,53.64,77655.1,0.25,0.01101,1e-05,1.64237]
[1776936172701,53.64,77647.62,0.25,0.01094,1e-05,1.63265]
[1776936177735,53.64,77648.43,0.25,0.01095,1e-05,1.63339]
[1776936181796,53.64,77601.05,0.25,0.0105,1e-05,1.57471]
[1776936186806,53.64,77588.5,0.25,0.01039,1e-05,1.5597]
[1776936191842,53.64,77583.99,0.25,0.01035,1e-05,1.55469]
[1776936196875,53.65,77584.8,0.25,0.01036,1e-05,1.55617]
[1776936197882,53.65,77569.7,0.25,0.01023,1e-05,1.53814]
[1776936200532,53.65,77556.34,0.25,0.01011,1e-05,1.52268]
[1776936201911,53.65,77541.05,0.25,0.00998,1e-05,1.50499]
[1776936206945,53.66,77538.16,0.25,0.00996,1e-05,1.50236]
[1776936211980,53.66,77554.48,0.25,0.0101,1e-05,1.52075]
[1776936217015,53.67,77558.98,0.25,0.01015,1e-05,1.52682]
[1776936220041,53.67,77574.35,0.25,0.01029,1e-05,1.54556]
[1776936225071,53.67,77564.16,0.25,0.0102,1e-05,1.53398]
[1776936230107,53.68,77567.75,0.25,0.01024,1e-05,1.53893]
[1776936235147,53.68,77571.18,0.25,0.01027,1e-05,1.54369]
[1776936240178,53.69,77573.87,0.25,0.0103,1e-05,1.54758]
[1776936245211,53.69,77563.14,0.25,0.01021,1e-05,1.53545]
[1776936250251,53.7,77555.75,0.25,0.01015,1e-05,1.52743]
[1776936253271,53.7,77541.66,0.25,0.01003,1e-05,1.51126]
[1776936258311,53.7,77541.11,0.25,0.01003,1e-05,1.51151]
[1776936263343,53.71,77545.46,0.25,0.01008,1e-05,1.51754]
[1776936267373,53.72,77529.08,0.25,0.00994,1e-05,1.49919]
[1776936272405,53.72,77524.08,0.25,0.00989,1e-05,1.49266]
[1776936277457,53.73,77529.42,0.25,0.00995,1e-05,1.49994]
[1776936282485,53.74,77537.21,0.25,0.01002,1e-05,1.51007]
[1776936287515,53.74,77533.1,0.25,0.00999,1e-05,1.50621]
[1776936292550,53.75,77531.84,0.25,0.00999,1e-05,1.50572]
[1776936297585,53.76,77532.62,0.25,0.01001,1e-05,1.50758]
[1776936302620,53.76,77546.24,0.25,0.01013,1e-05,1.52454]
[1776936306650,53.76,77557.89,0.25,0.01024,1e-05,1.53897]
[1776936310676,53.77,77569.61,0.25,0.01035,1e-05,1.55349]
[1776936315712,53.77,77571.85,0.25,0.01037,1e-05,1.55674]
[1776936320746,53.78,77564.94,0.25,0.01032,1e-05,1.54904]
[1776936325781,53.78,77563.37,0.25,0.01031,1e-05,1.54777]
[1776936330816,53.78,77563.23,0.25,0.01031,1e-05,1.5482]
[1776936335855,53.79,77565.04,0.25,0.01032,1e-05,1.54917]
[1776936339887,53.79,77578.44,0.25,0.01044,1e-05,1.56576]
[1776936344920,53.79,77579.04,0.25,0.01045,1e-05,1.56692]
[1776936349955,53.8,77575.14,0.25,0.01042,1e-05,1.56268]
[1776936354990,53.8,77564.54,0.25,0.01033,1e-05,1.55049]
[1776936360028,53.8,77564.6,0.25,0.01033,1e-05,1.55116]
[1776936361721,53.8,77579.17,0.25,0.01047,1e-05,1.56894]
[1776936367083,53.81,77594.8,0.25,0.01062,1e-05,1.58839]
[1776936372117,53.81,77596.69,0.25,0.01063,1e-05,1.59099]
[1776936377154,53.81,77595.43,0.25,0.01063,1e-05,1.58975]
[1776936382188,53.81,77602.32,0.25,0.01069,1e-05,1.59845]
[1776936387223,53.81,77596.91,0.25,0.01064,1e-05,1.59205]
[1776936392261,53.82,77595.99,0.25,0.01062,1e-05,1.58938]
[1776936397299,53.82,77590.2,0.25,0.01057,1e-05,1.58261]
[1776936402331,53.82,77590.88,0.25,0.01058,1e-05,1.58379]
[1776936407366,53.82,77591.72,0.25,0.01059,1e-05,1.58517]
[1776936412401,53.82,77590.94,0.25,0.01059,1e-05,1.58457]
[1776936417436,53.83,77584.45,0.25,0.01053,1e-05,1.57704]
[1776936422471,53.83,77585.79,0.25,0.01055,1e-05,1.57911]
[1776936427507,53.83,77593.8,0.25,0.01062,1e-05,1.58932]
[1776936432546,53.83,77604.84,0.25,0.01073,1e-05,1.60323]
[1776936437577,53.84,77614.91,0.25,0.01083,1e-05,1.61586]
[1776936442611,53.84,77614.52,0.25,0.01082,1e-05,1.6155]
[1776936447646,53.84,77614.8,0.25,0.01083,1e-05,1.61597]
[1776936452682,53.84,77615.46,0.25,0.01082,1e-05,1.61508]
[1776936457717,53.84,77616.3,0.25,0.01083,1e-05,1.61624]
[1776936462751,53.84,77617.19,0.25,0.01084,1e-05,1.61747]
[1776936467791,53.84,77617.12,0.25,0.01084,1e-05,1.61753]
[1776936472822,53.84,77619.05,0.25,0.01086,1e-05,1.62001]
[1776936477859,53.84,77618.18,0.25,0.01085,1e-05,1.61903]
[1776936483898,53.84,77618.43,0.25,0.01085,1e-05,1.61947]
[1776936488934,53.84,77618.64,0.25,0.01086,1e-05,1.61984]
[1776936493968,53.84,77617.21,0.25,0.01084,1e-05,1.61817]
[1776936499003,53.84,77615.68,0.25,0.01083,1e-05,1.61639]
[1776936500025,53.84,77599.25,0.25,0.01068,1e-05,1.59616]
[1776936505051,53.85,77594.78,0.25,0.01064,1e-05,1.59097]
[1776936510089,53.85,77594.56,0.25,0.01064,1e-05,1.59103]
[1776936512779,53.85,77611.67,0.25,0.01079,1e-05,1.61029]
[1776936518146,53.85,77609.26,0.25,0.01077,1e-05,1.60741]
[1776936523176,53.85,77604.78,0.25,0.01072,1e-05,1.60199]
[1776936528213,53.85,77602.32,0.25,0.0107,1e-05,1.59911]
[1776936533248,53.85,77599.46,0.25,0.01068,1e-05,1.59575]
[1776936538281,53.85,77597.2,0.25,0.01066,1e-05,1.59317]
[1776936542989,53.85,77584.74,0.25,0.01055,1e-05,1.57822]
[1776936548351,53.86,77578.91,0.25,0.01049,1e-05,1.57145]
[1776936553386,53.86,77586.57,0.25,0.01057,1e-05,1.58112]
[1776936558422,53.86,77586.61,0.25,0.01057,1e-05,1.5815]
[1776936563456,53.86,77587.7,0.25,0.01058,1e-05,1.58316]
[1776936568491,53.86,77590.39,0.25,0.01061,1e-05,1.58677]
[1776936573527,53.87,77591.45,0.25,0.01061,1e-05,1.58656]
[1776936575075,53.87,77591.45,0.25,0.01061,1e-05,1.58656]
[1776936575127,53.87,77595.47,0.25,0.01065,1e-05,1.5916]
[1776936575900,53.87,77595.47,0.25,0.01065,1e-05,1.5916]
[1776936576002,53.87,77596.21,0.25,0.01066,1e-05,1.59256]
[1776936578561,53.87,77608.3,0.25,0.01077,1e-05,1.60751]
[1776936584606,53.87,77610.24,0.25,0.01079,1e-05,1.61005]
[1776936589639,53.87,77610.25,0.25,0.01079,1e-05,1.61016]
[1776936594673,53.87,77609.31,0.25,0.01078,1e-05,1.60909]
[1776936599711,53.87,77613.8,0.25,0.01082,1e-05,1.61472]
[1776936602734,53.87,77629.69,0.25,0.01097,1e-05,1.6345]
[1776936606763,53.87,77641.99,0.25,0.01109,1e-05,1.64981]
[1776936611795,53.87,77643.76,0.25,0.0111,1e-05,1.65177]
[1776936616831,53.87,77647.18,0.25,0.01114,1e-05,1.65581]
[1776936621865,53.86,77659.17,0.25,0.01125,1e-05,1.67064]
[1776936626900,53.86,77660.85,0.25,0.01126,1e-05,1.6723]
[1776936631938,53.86,77662.87,0.25,0.01126,1e-05,1.67248]
[1776936636972,53.86,77657.88,0.25,0.01121,1e-05,1.66565]
[1776936642006,53.85,77656.51,0.25,0.01119,1e-05,1.66345]
[1776936647043,53.85,77659.86,0.25,0.01122,1e-05,1.66722]
[1776936652075,53.85,77662.77,0.25,0.01125,1e-05,1.67038]
[1776936657110,53.84,77664.81,0.25,0.01126,1e-05,1.67239]
[1776936662147,53.84,77662.43,0.25,0.01124,1e-05,1.66878]
[1776936667182,53.84,77659.02,0.25,0.0112,1e-05,1.6639]
[1776936672217,53.83,77660.69,0.25,0.01121,1e-05,1.66547]
[1776936677255,53.83,77654.7,0.25,0.01115,1e-05,1.65734]
[1776936682286,53.83,77654.3,0.25,0.01114,1e-05,1.65634]
[1776936687323,53.82,77653.1,0.25,0.01112,1e-05,1.65434]
[1776936692358,53.82,77656.33,0.25,0.01114,1e-05,1.65607]
[1776936697399,53.82,77662.96,0.25,0.0112,1e-05,1.66397]
[1776936702444,53.81,77666.46,0.25,0.01123,1e-05,1.6678]
[1776936707473,53.81,77660.04,0.25,0.01116,1e-05,1.65909]
[1776936712508,53.81,77662.49,0.25,0.01118,1e-05,1.66164]
[1776936717543,53.8,77664.75,0.25,0.0112,1e-05,1.66391]
[1776936722577,53.8,77665.04,0.25,0.0112,1e-05,1.66367]
[1776936728619,53.8,77663.72,0.25,0.01118,1e-05,1.66126]
[1776936734662,53.79,77663.15,0.25,0.01117,1e-05,1.6598]
[1776936740706,53.79,77664.89,0.25,0.01118,1e-05,1.66126]
[1776936745738,53.78,77663.61,0.25,0.01116,1e-05,1.65901]
[1776936750774,53.78,77662.53,0.25,0.01115,1e-05,1.65703]
[1776936755810,53.77,77661.39,0.25,0.01112,1e-05,1.65313]
[1776936760845,53.77,77660.65,0.25,0.01111,1e-05,1.65162]
[1776936765881,53.77,77660.3,0.25,0.0111,1e-05,1.65062]
[1776936770920,53.76,77654.5,0.25,0.01104,1e-05,1.6428]
[1776936775955,53.76,77653.68,0.25,0.01103,1e-05,1.64119]
[1776936780992,53.76,77653.33,0.25,0.01102,1e-05,1.6403]
[1776936786026,53.76,77653.02,0.25,0.01101,1e-05,1.63951]
[1776936791061,53.75,77655.35,0.25,0.01103,1e-05,1.64206]
[1776936796096,53.75,77656.06,0.25,0.01104,1e-05,1.64258]
[1776936801131,53.75,77656.63,0.25,0.01104,1e-05,1.64294]
[1776936806166,53.75,77656.8,0.25,0.01104,1e-05,1.64282]
[1776936812208,53.74,77657.09,0.25,0.01103,1e-05,1.64093]
[1776936817243,53.74,77661.16,0.25,0.01106,1e-05,1.64574]
[1776936822280,53.74,77659.81,0.25,0.01105,1e-05,1.64371]
[1776936827313,53.74,77661.4,0.25,0.01106,1e-05,1.6454]
[1776936832349,53.74,77668.1,0.25,0.01112,1e-05,1.65349]
[1776936837383,53.73,77671.87,0.25,0.01116,1e-05,1.65783]
[1776936842420,53.73,77675.37,0.25,0.01119,1e-05,1.66181]
[1776936847454,53.73,77668.83,0.25,0.01112,1e-05,1.65307]
[1776936852489,53.73,77662.82,0.25,0.01106,1e-05,1.64509]
[1776936857523,53.72,77655.61,0.25,0.01099,1e-05,1.63574]
[1776936862560,53.72,77664.64,0.25,0.01107,1e-05,1.6468]
[1776936867595,53.72,77667.8,0.25,0.0111,1e-05,1.65038]
[1776936872630,53.72,77664.03,0.25,0.01105,1e-05,1.64337]
[1776936877664,53.72,77665.89,0.25,0.01106,1e-05,1.64538]
[1776936882700,53.71,77667.34,0.25,0.01107,1e-05,1.64687]
[1776936887739,53.71,77668.95,0.25,0.01109,1e-05,1.64857]
[1776936892771,53.71,77669.21,0.25,0.01109,1e-05,1.64856]
[1776936897806,53.71,77668.83,0.25,0.01108,1e-05,1.64774]
[1776936902840,53.71,77665.77,0.25,0.01105,1e-05,1.64356]
[1776936907876,53.7,77667.44,0.25,0.01106,1e-05,1.64535]
[1776936912909,53.7,77665.2,0.25,0.01104,1e-05,1.64221]
[1776936918953,53.7,77663.7,0.25,0.01102,1e-05,1.63992]
[1776936923988,53.7,77663.12,0.25,0.01101,1e-05,1.63884]
[1776936929024,53.69,77660.22,0.25,0.01098,1e-05,1.63486]
[1776936934063,53.69,77659.0,0.25,0.01096,1e-05,1.63118]
[1776936937085,53.69,77647.13,0.25,0.01084,1e-05,1.61621]
[1776936942088,53.69,77643.4,0.25,0.01081,1e-05,1.61148]
[1776936942189,53.69,77643.86,0.25,0.01081,1e-05,1.61204]
[1776936947385,53.69,77645.28,0.25,0.01082,1e-05,1.61377]
[1776936947474,53.69,77645.28,0.25,0.01082,1e-05,1.61374]
[1776936948361,53.69,77645.28,0.25,0.01082,1e-05,1.61374]
[1776936948425,53.69,77646.58,0.25,0.01084,1e-05,1.61534]
[1776936951702,53.69,77646.58,0.25,0.01084,1e-05,1.61533]
[1776936951714,53.69,77647.11,0.25,0.01084,1e-05,1.61596]
[1776936957224,53.69,77649.97,0.25,0.01087,1e-05,1.61942]
[1776936962276,53.69,77652.61,0.25,0.01089,1e-05,1.62262]
[1776936967293,53.69,77663.41,0.25,0.01099,1e-05,1.63597]
[1776936972331,53.69,77663.17,0.25,0.01099,1e-05,1.63546]
[1776936977363,53.69,77662.49,0.25,0.01098,1e-05,1.63441]
[1776936982399,53.68,77670.62,0.25,0.01106,1e-05,1.64441]
[1776936987433,53.68,77668.53,0.25,0.01103,1e-05,1.64148]
[1776936992470,53.68,77671.0,0.25,0.01104,1e-05,1.64241]
[1776936997504,53.68,77675.68,0.25,0.01109,1e-05,1.64796]
[1776937002539,53.68,77677.45,0.25,0.0111,1e-05,1.64985]
[1776937007575,53.67,77679.01,0.25,0.01111,1e-05,1.65152]
[1776937012609,53.67,77682.04,0.25,0.01114,1e-05,1.65505]
[1776937017644,53.67,77684.12,0.25,0.01116,1e-05,1.6574]
[1776937022680,53.67,77684.09,0.25,0.01115,1e-05,1.65708]
[1776937027714,53.67,77684.4,0.25,0.01116,1e-05,1.65722]
[1776937032750,53.67,77683.78,0.25,0.01115,1e-05,1.65618]
[1776937037784,53.66,77674.78,0.25,0.01106,1e-05,1.64458]
[1776937042821,53.66,77672.74,0.25,0.01104,1e-05,1.64183]
[1776937047855,53.66,77677.57,0.25,0.01108,1e-05,1.64772]
[1776937052890,53.66,77675.08,0.25,0.01105,1e-05,1.64248]
[1776937057925,53.66,77676.19,0.25,0.01105,1e-05,1.64368]
[1776937066988,53.66,77676.87,0.25,0.01106,1e-05,1.6442]
[1776937072032,53.66,77676.29,0.25,0.01105,1e-05,1.64327]
[1776937077061,53.66,77671.18,0.25,0.011,1e-05,1.63668]
[1776937082097,53.65,77669.11,0.25,0.01098,1e-05,1.63395]
[1776937087131,53.65,77669.62,0.25,0.01098,1e-05,1.63446]
[1776937092166,53.65,77666.98,0.25,0.01096,1e-05,1.63102]
[1776937097202,53.65,77664.51,0.25,0.01093,1e-05,1.62781]
[1776937102236,53.65,77664.58,0.25,0.01093,1e-05,1.62778]
[1776937107271,53.65,77663.42,0.25,0.01092,1e-05,1.62623]
[1776937114320,53.65,77661.99,0.25,0.0109,1e-05,1.62247]
[1776937119356,53.65,77662.09,0.25,0.0109,1e-05,1.62253]
[1776937124390,53.65,77660.03,0.25,0.01088,1e-05,1.61989]
[1776937129425,53.65,77659.76,0.25,0.01087,1e-05,1.6195]
[1776937134460,53.65,77658.78,0.25,0.01086,1e-05,1.61823]
[1776937142517,53.65,77658.6,0.25,0.01086,1e-05,1.61794]
[1776937147552,53.65,77658.31,0.25,0.01086,1e-05,1.61753]
[1776937152586,53.65,77658.41,0.25,0.01086,1e-05,1.61761]
[1776937157621,53.65,77660.4,0.25,0.01088,1e-05,1.62003]
[1776937162657,53.65,77663.0,0.25,0.0109,1e-05,1.6232]
[1776937169707,53.65,77662.05,0.25,0.01089,1e-05,1.62185]
[1776937174741,53.65,77661.13,0.25,0.01087,1e-05,1.61872]
[1776937179790,53.64,77661.08,0.25,0.01087,1e-05,1.61853]
[1776937184812,53.64,77660.68,0.25,0.01086,1e-05,1.61788]
[1776937189845,53.64,77663.21,0.25,0.01089,1e-05,1.62088]
[1776937195888,53.64,77664.76,0.25,0.0109,1e-05,1.62255]
[1776937199916,53.64,77681.77,0.25,0.01106,1e-05,1.64371]
[1776937204951,53.64,77691.5,0.25,0.01115,1e-05,1.6556]
[1776937209986,53.63,77696.72,0.25,0.0112,1e-05,1.66181]
[1776937215082,53.63,77702.08,0.25,0.01124,1e-05,1.66812]
[1776937221114,53.63,77707.13,0.25,0.01129,1e-05,1.67415]
[1776937226158,53.63,77722.26,0.25,0.01144,1e-05,1.69314]
[1776937232191,53.62,77721.27,0.25,0.01141,1e-05,1.68925]
[1776937237226,53.62,77717.49,0.25,0.01137,1e-05,1.68381]
[1776937242262,53.62,77717.24,0.25,0.01136,1e-05,1.68296]
[1776937247298,53.61,77720.82,0.25,0.01139,1e-05,1.68702]
[1776937252331,53.61,77722.72,0.25,0.0114,1e-05,1.68886]
[1776937257367,53.6,77733.58,0.25,0.01151,1e-05,1.70225]
[1776937262406,53.6,77742.66,0.25,0.01159,1e-05,1.71323]
[1776937267438,53.59,77734.16,0.25,0.0115,1e-05,1.70112]
[1776937272475,53.59,77734.87,0.25,0.0115,1e-05,1.70127]
[1776937278516,53.58,77735.68,0.25,0.0115,1e-05,1.7014]
[1776937283550,53.58,77736.21,0.25,0.0115,1e-05,1.70134]
[1776937288585,53.57,77738.63,0.25,0.01152,1e-05,1.70373]
[1776937293620,53.57,77744.52,0.25,0.01156,1e-05,1.70871]
[1776937298656,53.56,77754.45,0.25,0.01165,1e-05,1.72087]
[1776937303695,53.56,77755.48,0.25,0.01165,1e-05,1.72129]
[1776937308729,53.55,77757.72,0.25,0.01167,1e-05,1.7233]
[1776937313764,53.55,77768.44,0.25,0.01177,1e-05,1.73647]
[1776937318802,53.54,77769.22,0.25,0.01177,1e-05,1.73651]
[1776937322827,53.54,77755.35,0.25,0.01162,1e-05,1.71753]
[1776937327868,53.53,77751.55,0.25,0.01158,1e-05,1.71182]
[1776937332897,53.53,77750.3,0.25,0.01156,1e-05,1.70947]
[1776937337934,53.52,77750.84,0.25,0.01156,1e-05,1.70946]
[1776937342968,53.52,77749.94,0.25,0.01155,1e-05,1.70759]
[1776937348004,53.52,77753.11,0.25,0.01157,1e-05,1.71103]
[1776937353039,53.51,77757.76,0.25,0.0116,1e-05,1.71446]
[1776937358072,53.51,77759.45,0.25,0.01161,1e-05,1.71594]
[1776937363107,53.5,77761.61,0.25,0.01163,1e-05,1.71804]
[1776937367136,53.5,77775.16,0.25,0.01176,1e-05,1.73526]
[1776937370156,53.5,77758.67,0.25,0.01159,1e-05,1.71307]
[1776937375193,53.49,77761.17,0.25,0.01161,1e-05,1.71569]
[1776937380228,53.49,77766.77,0.25,0.01166,1e-05,1.72232]
[1776937385260,53.48,77767.57,0.25,0.01166,1e-05,1.72261]
[1776937390300,53.48,77767.48,0.25,0.01166,1e-05,1.72173]
[1776937395331,53.47,77770.74,0.25,0.01168,1e-05,1.72524]
[1776937400375,53.47,77773.59,0.25,0.01171,1e-05,1.72818]
[1776937405404,53.46,77771.57,0.25,0.01168,1e-05,1.72472]
[1776937410440,53.46,77760.46,0.25,0.01156,1e-05,1.70948]
[1776937415474,53.46,77762.92,0.25,0.01157,1e-05,1.71017]
[1776937420510,53.45,77764.77,0.25,0.01158,1e-05,1.71198]
[1776937425546,53.45,77765.58,0.25,0.01159,1e-05,1.71242]
[1776937430581,53.45,77757.43,0.25,0.0115,1e-05,1.70118]
[1776937435616,53.44,77753.26,0.25,0.01145,1e-05,1.6951]
[1776937442664,53.44,77750.03,0.25,0.01142,1e-05,1.69015]
[1776937447701,53.43,77742.05,0.25,0.01133,1e-05,1.67933]
[1776937454748,53.43,77741.01,0.25,0.01132,1e-05,1.67735]
[1776937459784,53.43,77740.77,0.25,0.01131,1e-05,1.6766]
[1776937464820,53.43,77741.75,0.25,0.01132,1e-05,1.6774]
[1776937469854,53.42,77740.38,0.25,0.0113,1e-05,1.67517]
[1776937474889,53.42,77740.0,0.25,0.01128,1e-05,1.67234]
[1776937479924,53.42,77738.33,0.25,0.01126,1e-05,1.66976]
[1776937484959,53.42,77734.64,0.25,0.01122,1e-05,1.66463]
[1776937491005,53.41,77733.92,0.25,0.01121,1e-05,1.66326]
[1776937497045,53.41,77735.19,0.25,0.01122,1e-05,1.66441]
[1776937503088,53.41,77734.91,0.25,0.01122,1e-05,1.66358]
[1776937508127,53.4,77733.38,0.25,0.0112,1e-05,1.66123]
[1776937515175,53.4,77733.85,0.25,0.0112,1e-05,1.66133]
[1776937520210,53.4,77734.58,0.25,0.0112,1e-05,1.66189]
[1776937525246,53.4,77736.79,0.25,0.01122,1e-05,1.66435]
[1776937531289,53.39,77735.82,0.25,0.0112,1e-05,1.66077]
[1776937536325,53.39,77736.0,0.25,0.01119,1e-05,1.66065]
[1776937540063,53.39,77748.78,0.25,0.01132,1e-05,1.67674]
[1776937545387,53.39,77743.11,0.25,0.01126,1e-05,1.669]
[1776937549224,53.39,77742.24,0.25,0.01125,1e-05,1.66771]
[1776937549235,53.39,77742.24,0.25,0.01125,1e-05,1.66771]
[1776937549252,53.39,77720.45,0.25,0.01104,1e-05,1.63985]
[1776937550046,53.39,77720.45,0.25,0.01104,1e-05,1.63985]
[1776937550118,53.38,77704.28,0.25,0.01088,1e-05,1.61936]
[1776937555469,53.39,77702.7,0.25,0.01087,1e-05,1.61795]
[1776937558498,53.39,77685.4,0.25,0.01071,1e-05,1.59649]
[1776937563798,53.39,77681.03,0.25,0.01067,1e-05,1.59129]
[1776937570290,53.39,77686.35,0.25,0.01072,1e-05,1.59832]
[1776937575616,53.39,77679.98,0.25,0.01066,1e-05,1.59071]
[1776937581655,53.4,77678.4,0.25,0.01065,1e-05,1.58914]
[1776937586697,53.4,77676.33,0.25,0.01063,1e-05,1.58691]
[1776937591732,53.4,77672.87,0.25,0.01059,1e-05,1.58115]
[1776937596764,53.4,77666.74,0.25,0.01054,1e-05,1.574]
[1776937601801,53.41,77666.05,0.25,0.01054,1e-05,1.57352]
[1776937606834,53.41,77664.12,0.25,0.01052,1e-05,1.57151]
[1776937611868,53.41,77658.9,0.25,0.01048,1e-05,1.56549]
[1776937616912,53.41,77659.68,0.25,0.01049,1e-05,1.56685]
[1776937621940,53.42,77647.64,0.25,0.01038,1e-05,1.55262]
[1776937626976,53.42,77644.25,0.25,0.01035,1e-05,1.54905]
[1776937632017,53.42,77643.78,0.25,0.01035,1e-05,1.54914]
[1776937637063,53.43,77605.32,0.25,0.01002,1e-05,1.5046]
[1776937640089,53.43,77593.59,0.25,0.00992,1e-05,1.4912]
[1776937645121,53.44,77601.72,0.25,0.01,1e-05,1.50177]
[1776937650158,53.45,77592.96,0.25,0.00993,1e-05,1.49247]
[1776937655189,53.45,77591.1,0.25,0.00991,1e-05,1.48961]
[1776937660224,53.46,77586.23,0.25,0.00987,1e-05,1.485]
[1776937665258,53.47,77588.9,0.25,0.0099,1e-05,1.48922]
[1776937670296,53.48,77586.79,0.25,0.00989,1e-05,1.48783]
[1776937675328,53.48,77586.45,0.25,0.0099,1e-05,1.48851]
[1776937680364,53.49,77583.77,0.25,0.00988,1e-05,1.48647]
[1776937685437,53.5,77565.85,0.25,0.00974,1e-05,1.46673]
[1776937686407,53.5,77551.13,0.25,0.00961,1e-05,1.45031]
[1776937691441,53.51,77547.23,0.25,0.00959,1e-05,1.44698]
[1776937692347,53.51,77547.23,0.25,0.00959,1e-05,1.44698]
[1776937692450,53.51,77548.8,0.25,0.0096,1e-05,1.44906]
[1776937692928,53.51,77548.8,0.25,0.0096,1e-05,1.44906]
[1776937693456,53.51,77546.05,0.25,0.00958,1e-05,1.4462]
[1776937698494,53.52,77557.74,0.25,0.00969,1e-05,1.461]
[1776937703527,53.53,77562.46,0.25,0.00975,1e-05,1.4678]
[1776937708562,53.54,77566.73,0.25,0.00979,1e-05,1.47407]
[1776937711291,53.54,77587.77,0.25,0.00997,1e-05,1.49762]
[1776937716622,53.55,77595.53,0.25,0.01005,1e-05,1.50781]
[1776937721656,53.56,77593.67,0.25,0.01004,1e-05,1.50661]
[1776937727698,53.56,77594.26,0.25,0.01005,1e-05,1.50848]
[1776937732736,53.57,77601.61,0.25,0.01013,1e-05,1.51813]
[1776937735760,53.57,77616.65,0.25,0.01026,1e-05,1.5366]
[1776937741510,53.58,77630.4,0.25,0.0104,1e-05,1.55395]
[1776937746844,53.58,77638.54,0.25,0.01047,1e-05,1.56444]
[1776937751579,53.59,77655.83,0.25,0.01064,1e-05,1.58597]
[1776937756907,53.59,77654.76,0.25,0.01063,1e-05,1.58506]
[1776937761945,53.59,77644.75,0.25,0.01054,1e-05,1.57316]
[1776937766978,53.59,77642.65,0.25,0.01052,1e-05,1.57105]
[1776937772034,53.6,77643.32,0.25,0.01052,1e-05,1.57044]
[1776937774037,53.6,77622.59,0.25,0.01033,1e-05,1.54563]
[1776937779064,53.6,77627.37,0.25,0.01038,1e-05,1.55211]
[1776937783093,53.61,77641.06,0.25,0.01051,1e-05,1.56925]
[1776937788129,53.61,77649.29,0.25,0.01059,1e-05,1.5798]
[1776937793167,53.61,77645.35,0.25,0.01056,1e-05,1.57548]
[1776937798198,53.62,77640.41,0.25,0.01052,1e-05,1.56998]
[1776937803234,53.62,77639.69,0.25,0.01052,1e-05,1.5697]
[1776937808268,53.62,77633.08,0.25,0.01046,1e-05,1.56229]
[1776937813305,53.63,77633.04,0.25,0.01047,1e-05,1.56289]
[1776937818339,53.63,77627.32,0.25,0.01042,1e-05,1.55663]
[1776937823374,53.64,77626.12,0.25,0.01041,1e-05,1.55587]
[1776937828409,53.64,77612.23,0.25,0.01029,1e-05,1.53988]
[1776937833443,53.65,77615.17,0.25,0.01031,1e-05,1.5424]
[1776937838480,53.65,77613.19,0.25,0.0103,1e-05,1.54079]
[1776937843515,53.66,77605.31,0.25,0.01024,1e-05,1.53215]
[1776937848550,53.66,77608.59,0.25,0.01027,1e-05,1.53685]
[1776937854593,53.67,77607.35,0.25,0.01027,1e-05,1.53628]
[1776937859627,53.67,77609.32,0.25,0.01029,1e-05,1.53939]
[1776937864663,53.68,77607.47,0.25,0.01028,1e-05,1.53787]
[1776937869699,53.68,77598.96,0.25,0.01021,1e-05,1.52843]
[1776937874734,53.69,77596.92,0.25,0.0102,1e-05,1.52678]
[1776937879769,53.69,77593.11,0.25,0.01017,1e-05,1.52303]
[1776937884804,53.7,77601.7,0.25,0.01025,1e-05,1.53405]
[1776937889840,53.7,77612.14,0.25,0.01035,1e-05,1.54726]
[1776937894874,53.7,77610.79,0.25,0.01033,1e-05,1.54443]
[1776937899911,53.71,77607.99,0.25,0.01031,1e-05,1.54168]
[1776937904945,53.71,77604.48,0.25,0.01028,1e-05,1.5381]
[1776937909980,53.72,77603.78,0.25,0.01028,1e-05,1.53788]
[1776937915015,53.72,77602.33,0.25,0.01027,1e-05,1.53676]
[1776937920050,53.72,77602.62,0.25,0.01028,1e-05,1.53769]
[1776937925085,53.73,77607.82,0.25,0.01033,1e-05,1.54454]
[1776937925863,53.73,77607.82,0.25,0.01033,1e-05,1.54454]
[1776937926092,53.73,77626.48,0.25,0.0105,1e-05,1.56719]
[1776937926950,53.73,77626.48,0.25,0.0105,1e-05,1.56719]
[1776937927100,53.73,77637.25,0.25,0.0106,1e-05,1.5804]
[1776937932134,53.73,77644.76,0.25,0.01068,1e-05,1.58986]
[1776937937170,53.73,77644.72,0.25,0.01068,1e-05,1.59007]
[1776937942206,53.73,77645.92,0.25,0.01069,1e-05,1.59176]
[1776937948266,53.73,77646.23,0.25,0.0107,1e-05,1.59239]
[1776937953295,53.74,77644.14,0.25,0.01067,1e-05,1.5882]
[1776937958332,53.74,77644.87,0.25,0.01067,1e-05,1.58935]
[1776937963371,53.74,77643.85,0.25,0.01067,1e-05,1.5884]
[1776937968404,53.74,77645.93,0.25,0.01069,1e-05,1.59129]
[1776937973439,53.74,77647.68,0.25,0.01071,1e-05,1.59377]
[1776937978474,53.74,77656.18,0.25,0.01079,1e-05,1.60455]
[1776937983509,53.75,77663.36,0.25,0.01086,1e-05,1.61367]
[1776937988544,53.75,77666.71,0.25,0.01089,1e-05,1.61796]
[1776937993581,53.75,77664.43,0.25,0.01087,1e-05,1.61521]
[1776937998618,53.75,77657.35,0.25,0.0108,1e-05,1.60655]
[1776938004657,53.75,77653.98,0.25,0.01078,1e-05,1.60263]
[1776938009691,53.75,77654.42,0.25,0.01078,1e-05,1.60336]
[1776938014726,53.75,77655.92,0.25,0.01078,1e-05,1.60355]
[1776938019762,53.75,77650.6,0.25,0.01074,1e-05,1.59717]
[1776938024798,53.75,77650.52,0.25,0.01074,1e-05,1.59729]
[1776938029831,53.76,77651.53,0.25,0.01075,1e-05,1.59875]
[1776938034868,53.76,77652.8,0.25,0.01076,1e-05,1.60052]
[1776938039901,53.76,77652.25,0.25,0.01076,1e-05,1.60003]
[1776938044936,53.76,77646.46,0.25,0.0107,1e-05,1.59309]
[1776938049972,53.76,77642.01,0.25,0.01067,1e-05,1.58791]
[1776938055011,53.76,77642.2,0.25,0.01067,1e-05,1.58848]
[1776938060042,53.77,77641.9,0.25,0.01067,1e-05,1.58846]
[1776938066085,53.77,77640.41,0.25,0.01066,1e-05,1.58705]
[1776938073866,53.77,77639.51,0.25,0.01064,1e-05,1.58471]
[1776938079176,53.77,77641.38,0.25,0.01066,1e-05,1.58739]
[1776938084237,53.78,77641.57,0.25,0.01067,1e-05,1.58801]
[1776938089246,53.78,77642.32,0.25,0.01068,1e-05,1.58932]
[1776938094281,53.78,77641.86,0.25,0.01068,1e-05,1.58915]
[1776938095131,53.78,77641.86,0.25,0.01068,1e-05,1.58915]
[1776938095288,53.78,77642.46,0.25,0.01068,1e-05,1.58997]
[1776938097702,53.78,77642.5,0.25,0.01068,1e-05,1.5901]
[1776938097803,53.78,77643.51,0.25,0.0107,1e-05,1.5915]
[1776938103854,53.79,77643.58,0.25,0.0107,1e-05,1.59197]
[1776938109386,53.79,77644.16,0.25,0.01071,1e-05,1.59322]
[1776938114430,53.79,77644.44,0.25,0.01071,1e-05,1.59387]
[1776938116436,53.79,77663.81,0.25,0.0109,1e-05,1.61806]
[1776938121471,53.79,77669.97,0.25,0.01096,1e-05,1.62587]
[1776938126509,53.79,77669.22,0.25,0.01095,1e-05,1.62501]
[1776938131544,53.79,77662.23,0.25,0.01087,1e-05,1.61449]
[1776938133560,53.79,77649.78,0.25,0.01076,1e-05,1.59912]
[1776938135574,53.8,77634.32,0.25,0.01061,1e-05,1.58026]
[1776938140608,53.8,77637.7,0.25,0.01065,1e-05,1.58481]
[1776938145644,53.8,77637.64,0.25,0.01065,1e-05,1.58514]
[1776938150084,53.8,77649.06,0.25,0.01076,1e-05,1.5995]
[1776938150680,53.8,77650.3,0.25,0.01077,1e-05,1.60109]
[1776938151758,53.8,77650.3,0.25,0.01077,1e-05,1.60109]
[1776938151820,53.8,77648.55,0.25,0.01075,1e-05,1.59899]
[1776938157729,53.81,77650.06,0.25,0.01077,1e-05,1.60122]
[1776938162765,53.81,77647.11,0.25,0.01075,1e-05,1.5979]
[1776938167800,53.81,77645.54,0.25,0.01073,1e-05,1.5963]
[1776938172835,53.81,77643.92,0.25,0.01072,1e-05,1.59463]
[1776938177872,53.81,77641.4,0.25,0.0107,1e-05,1.59187]
[1776938182908,53.82,77651.55,0.25,0.0108,1e-05,1.60469]
[1776938187945,53.82,77649.45,0.25,0.01078,1e-05,1.6023]
[1776938192979,53.82,77645.4,0.25,0.01073,1e-05,1.59572]
[1776938198014,53.82,77646.09,0.25,0.01074,1e-05,1.5969]
[1776938203050,53.82,77648.09,0.25,0.01076,1e-05,1.5997]
[1776938208084,53.83,77650.04,0.25,0.01078,1e-05,1.60242]
[1776938213121,53.83,77657.1,0.25,0.01085,1e-05,1.61145]
[1776938218153,53.83,77658.15,0.25,0.01086,1e-05,1.61299]
[1776938221674,53.83,77658.18,0.25,0.01086,1e-05,1.61312]
[1776938221676,53.83,77658.18,0.25,0.01086,1e-05,1.61312]
[1776938221728,53.83,77658.18,0.25,0.01086,1e-05,1.61312]
[1776938221822,53.83,77657.94,0.25,0.01086,1e-05,1.61291]
[1776938222566,53.83,77657.94,0.25,0.01086,1e-05,1.61291]
[1776938223054,53.83,77657.94,0.25,0.01086,1e-05,1.61291]
[1776938223078,53.83,77657.0,0.25,0.01085,1e-05,1.61179]
[1776938228225,53.83,77657.47,0.25,0.01086,1e-05,1.61311]
[1776938235000,53.84,77658.02,0.25,0.01087,1e-05,1.61411]
[1776938242322,53.84,77657.61,0.25,0.01087,1e-05,1.61393]
[1776938255145,53.84,77658.05,0.25,0.01087,1e-05,1.6132]
[1776938261458,53.84,77658.22,0.25,0.01087,1e-05,1.61367]
[1776938266492,53.85,77657.45,0.25,0.01087,1e-05,1.61292]
[1776938272535,53.85,77657.28,0.25,0.01087,1e-05,1.61301]
[1776938277568,53.85,77657.34,0.25,0.01087,1e-05,1.61331]
[1776938284618,53.85,77658.71,0.25,0.01088,1e-05,1.61533]
[1776938289656,53.85,77668.18,0.25,0.01098,1e-05,1.62736]
[1776938294689,53.85,77674.05,0.25,0.01103,1e-05,1.63477]
[1776938299724,53.85,77665.74,0.25,0.01095,1e-05,1.62437]
[1776938304759,53.85,77656.93,0.25,0.01087,1e-05,1.61347]
[1776938309795,53.85,77651.76,0.25,0.01082,1e-05,1.60722]
[1776938314836,53.85,77651.94,0.25,0.01081,1e-05,1.6058]
[1776938319863,53.86,77648.49,0.25,0.01078,1e-05,1.60176]
[1776938324901,53.86,77649.43,0.25,0.01079,1e-05,1.60319]
[1776938329933,53.86,77650.47,0.25,0.01081,1e-05,1.60473]
[1776938334972,53.86,77651.2,0.25,0.01081,1e-05,1.6059]
[1776938338875,53.86,77655.63,0.25,0.01086,1e-05,1.61154]
[1776938339010,53.86,77655.62,0.25,0.01086,1e-05,1.61157]
[1776938343239,53.86,77647.66,0.25,0.01078,1e-05,1.60185]
[1776938344048,53.86,77644.27,0.25,0.01075,1e-05,1.59779]
[1776938345527,53.86,77644.7,0.25,0.01076,1e-05,1.59838]
[1776938345781,53.86,77644.59,0.25,0.01076,1e-05,1.59831]
[1776938347182,53.86,77644.59,0.25,0.01076,1e-05,1.59831]
[1776938347278,53.87,77644.8,0.25,0.01076,1e-05,1.59863]
[1776938350543,53.87,77651.35,0.25,0.01082,1e-05,1.6069]
[1776938351098,53.87,77651.72,0.25,0.01083,1e-05,1.60741]
[1776938356133,53.87,77649.39,0.25,0.01081,1e-05,1.60477]
[1776938361167,53.87,77654.3,0.25,0.01085,1e-05,1.61106]
[1776938366204,53.87,77654.73,0.25,0.01086,1e-05,1.61178]
[1776938371238,53.87,77654.49,0.25,0.01085,1e-05,1.60982]
[1776938374719,53.87,77657.29,0.25,0.01087,1e-05,1.61341]
[1776938375266,53.87,77659.03,0.25,0.01089,1e-05,1.6156]
[1776938380301,53.87,77661.04,0.25,0.01091,1e-05,1.61824]
[1776938386062,53.87,77668.45,0.25,0.01098,1e-05,1.62754]
[1776938391743,53.87,77667.58,0.25,0.01097,1e-05,1.62644]
[1776938391825,53.87,77665.64,0.25,0.01095,1e-05,1.62401]
[1776938392690,53.87,77665.64,0.25,0.01095,1e-05,1.62401]
[1776938392774,53.87,77667.72,0.25,0.01097,1e-05,1.6266]
[1776938398427,53.87,77661.84,0.25,0.01092,1e-05,1.61924]
[1776938400615,53.87,77662.91,0.25,0.01093,1e-05,1.62058]
[1776938400650,53.87,77657.28,0.25,0.01087,1e-05,1.61357]
[1776938403417,53.87,77647.26,0.25,0.01078,1e-05,1.60119]
[1776938403908,53.87,77638.62,0.25,0.0107,1e-05,1.59061]
[1776938405450,53.87,77638.62,0.25,0.0107,1e-05,1.59065]
[1776938406215,53.87,77646.89,0.25,0.01078,1e-05,1.6009]
[1776938411530,53.88,77643.87,0.25,0.01075,1e-05,1.59736]
[1776938416565,53.88,77642.81,0.25,0.01074,1e-05,1.59626]
[1776938421601,53.88,77641.55,0.25,0.01073,1e-05,1.59493]
[1776938426638,53.88,77644.47,0.25,0.01076,1e-05,1.59875]
[1776938429825,53.88,77646.61,0.25,0.01078,1e-05,1.60147]
[1776938429851,53.88,77661.97,0.25,0.01093,1e-05,1.62055]
[1776938430755,53.88,77661.97,0.25,0.01093,1e-05,1.62055]
[1776938430856,53.88,77663.06,0.25,0.01094,1e-05,1.62192]
[1776938435912,53.88,77663.45,0.25,0.01093,1e-05,1.62055]
[1776938435971,53.88,77664.23,0.25,0.01094,1e-05,1.62153]
[1776938436773,53.88,77664.23,0.25,0.01094,1e-05,1.62153]
[1776938436790,53.88,77663.79,0.25,0.01093,1e-05,1.62098]
[1776938442748,53.88,77663.14,0.25,0.01093,1e-05,1.62018]
[1776938447785,53.88,77663.86,0.25,0.01093,1e-05,1.62107]
[1776938452819,53.88,77665.56,0.25,0.01095,1e-05,1.62313]
[1776938457854,53.88,77663.76,0.25,0.01093,1e-05,1.62081]
[1776938458812,53.88,77663.76,0.25,0.01093,1e-05,1.62081]
[1776938458913,53.88,77660.8,0.25,0.0109,1e-05,1.61711]
[1776938460254,53.88,77660.8,0.25,0.0109,1e-05,1.61711]
[1776938460292,53.88,77660.74,0.25,0.0109,1e-05,1.61702]
[1776938464685,53.88,77655.69,0.25,0.01086,1e-05,1.61072]
[1776938464902,53.88,77653.33,0.25,0.01083,1e-05,1.6078]
[1776938465615,53.88,77653.33,0.25,0.01083,1e-05,1.6078]
[1776938465910,53.88,77653.23,0.25,0.01083,1e-05,1.60768]
[1776938470946,53.88,77653.61,0.25,0.01084,1e-05,1.6082]
[1776938475979,53.88,77653.31,0.25,0.01083,1e-05,1.60788]
[1776938481017,53.88,77654.27,0.25,0.01084,1e-05,1.60912]
[1776938484519,53.88,77659.01,0.25,0.01089,1e-05,1.61502]
[1776938484807,53.88,77659.01,0.25,0.01089,1e-05,1.61502]
[1776938487479,53.88,77669.33,0.25,0.01099,1e-05,1.62789]
[1776938488064,53.88,77671.01,0.25,0.011,1e-05,1.62996]
[1776938493101,53.88,77672.77,0.25,0.01101,1e-05,1.63009]
[1776938496484,53.88,77670.86,0.25,0.01099,1e-05,1.62764]
[1776938497130,53.88,77668.06,0.25,0.01096,1e-05,1.62409]
[1776938502166,53.88,77659.82,0.25,0.01088,1e-05,1.61377]
[1776938507200,53.88,77660.63,0.25,0.01089,1e-05,1.61473]
[1776938512234,53.88,77658.01,0.25,0.01086,1e-05,1.61142]
[1776938517269,53.88,77650.23,0.25,0.01079,1e-05,1.60183]
[1776938522312,53.88,77647.46,0.25,0.01076,1e-05,1.59847]
[1776938527341,53.88,77656.82,0.25,0.01085,1e-05,1.61015]
[1776938532375,53.88,77661.77,0.25,0.0109,1e-05,1.61624]
[1776938537411,53.88,77663.51,0.25,0.01092,1e-05,1.61835]
[1776938542444,53.88,77667.83,0.25,0.01096,1e-05,1.62363]
[1776938547479,53.88,77664.17,0.25,0.01092,1e-05,1.61896]
[1776938552514,53.88,77666.24,0.25,0.01093,1e-05,1.61956]
[1776938554529,53.88,77678.18,0.25,0.01104,1e-05,1.63441]
[1776938560570,53.87,77677.41,0.25,0.01103,1e-05,1.63313]
[1776938565605,53.87,77675.0,0.25,0.011,1e-05,1.62983]
[1776938569379,53.87,77678.46,0.25,0.01104,1e-05,1.63406]
[1776938569481,53.87,77689.58,0.25,0.01114,1e-05,1.64791]
[1776938570345,53.87,77689.58,0.25,0.01114,1e-05,1.64791]
[1776938570446,53.87,77692.19,0.25,0.01117,1e-05,1.65112]
[1776938574530,53.87,77693.23,0.25,0.01118,1e-05,1.65226]
[1776938574668,53.87,77696.27,0.25,0.0112,1e-05,1.65594]
[1776938576653,53.87,77699.25,0.25,0.01123,1e-05,1.65963]
[1776938577539,53.87,77699.25,0.25,0.01123,1e-05,1.65963]
[1776938578253,53.87,77701.53,0.25,0.01125,1e-05,1.66233]
[1776938578348,53.87,77700.4,0.25,0.01124,1e-05,1.66079]
[1776938583733,53.86,77699.94,0.25,0.01123,1e-05,1.65971]
[1776938588767,53.86,77702.39,0.25,0.01125,1e-05,1.66234]
[1776938591788,53.86,77714.25,0.25,0.01137,1e-05,1.67715]
[1776938597577,53.85,77713.84,0.25,0.01136,1e-05,1.67592]
[1776938602865,53.85,77714.8,0.25,0.01136,1e-05,1.67661]
[1776938607899,53.85,77718.48,0.25,0.01139,1e-05,1.6808]
[1776938612935,53.84,77722.35,0.25,0.01142,1e-05,1.68328]
[1776938618978,53.84,77720.31,0.25,0.01139,1e-05,1.68]
[1776938621009,53.84,77720.66,0.25,0.01139,1e-05,1.68035]
[1776938621049,53.84,77721.59,0.25,0.0114,1e-05,1.68143]
[1776938623747,53.84,77722.28,0.25,0.01141,1e-05,1.68211]
[1776938624013,53.84,77723.55,0.25,0.01142,1e-05,1.68363]
[1776938628040,53.83,77710.01,0.25,0.01128,1e-05,1.66588]
[1776938634085,53.83,77706.25,0.25,0.01124,1e-05,1.66064]
[1776938639131,53.83,77698.52,0.25,0.01116,1e-05,1.6505]
[1776938641137,53.83,77678.46,0.25,0.01097,1e-05,1.62516]
[1776938646172,53.83,77674.15,0.25,0.01093,1e-05,1.61972]
[1776938651205,53.83,77676.51,0.25,0.01095,1e-05,1.62259]
[1776938656245,53.83,77677.69,0.25,0.01096,1e-05,1.62393]
[1776938661277,53.83,77678.95,0.25,0.01097,1e-05,1.62533]
[1776938666311,53.82,77673.63,0.25,0.01092,1e-05,1.61855]
[1776938671350,53.82,77678.76,0.25,0.01096,1e-05,1.62292]
[1776938676384,53.82,77677.33,0.25,0.01094,1e-05,1.62096]
[1776938679406,53.82,77664.57,0.25,0.01082,1e-05,1.605]
[1776938684441,53.82,77658.51,0.25,0.01076,1e-05,1.59751]
[1776938689477,53.82,77643.86,0.25,0.01063,1e-05,1.57955]
[1776938694513,53.82,77638.46,0.25,0.01058,1e-05,1.57319]
[1776938698545,53.82,77626.46,0.25,0.01047,1e-05,1.55884]
[1776938703576,53.83,77618.2,0.25,0.0104,1e-05,1.54935]
[1776938708676,53.83,77619.88,0.25,0.01041,1e-05,1.55177]
[1776938710671,53.83,77604.08,0.25,0.01027,1e-05,1.53291]
[1776938711083,53.83,77604.08,0.25,0.01027,1e-05,1.53291]
[1776938711667,53.83,77601.32,0.25,0.01025,1e-05,1.52986]
[1776938712711,53.83,77510.14,0.25,0.00946,1e-05,1.42426]
[1776938713737,53.83,77348.36,0.25,0.00818,1e-05,1.25143]
[1776938714069,53.83,77348.36,0.25,0.00818,1e-05,1.25143]
[1776938714722,53.84,77310.87,0.25,0.00791,1e-05,1.21447]
[1776938716688,53.84,77324.78,0.25,0.00801,1e-05,1.22828]
[1776938718704,54.03,77336.81,0.25,0.00829,1e-05,1.26658]
[1776938723490,54.15,77335.88,0.25,0.00841,1e-05,1.28236]
[1776938723883,54.15,77322.24,0.25,0.00831,1e-05,1.2684]
[1776938724768,54.23,77260.29,0.25,0.00793,1e-05,1.217]
[1776938725833,54.23,77236.03,0.25,0.00776,1e-05,1.19333]
[1776938728095,54.39,77239.97,0.25,0.00794,1e-05,1.21777]
[1776938728857,54.43,77264.13,0.25,0.00816,1e-05,1.24796]
[1776938729425,54.43,77264.13,0.25,0.00816,1e-05,1.24796]
[1776938729840,54.49,77320.84,0.25,0.00865,1e-05,1.31399]
[1776938730850,54.53,77351.43,0.25,0.00892,1e-05,1.35099]
[1776938734880,54.54,77367.67,0.25,0.00905,1e-05,1.36838]
[1776938736896,54.54,77380.17,0.25,0.00916,1e-05,1.38268]
[1776938737915,54.55,77396.15,0.25,0.00929,1e-05,1.40049]
[1776938742948,54.56,77397.53,0.25,0.00932,1e-05,1.40367]
[1776938747984,54.57,77407.3,0.25,0.00941,1e-05,1.41606]
[1776938753016,54.58,77417.59,0.25,0.00951,1e-05,1.42899]
[1776938755031,54.58,77404.34,0.25,0.0094,1e-05,1.41487]
[1776938760067,54.59,77395.34,0.25,0.00934,1e-05,1.40653]
[1776938765102,54.61,77410.94,0.25,0.00948,1e-05,1.42536]
[1776938766918,54.61,77410.94,0.25,0.00948,1e-05,1.42536]
[1776938766966,54.61,77414.08,0.25,0.00951,1e-05,1.42943]
[1776938768648,54.61,77414.08,0.25,0.00951,1e-05,1.42943]
[1776938768690,54.62,77418.0,0.25,0.00955,1e-05,1.43483]
[1776938774165,54.63,77427.77,0.25,0.00965,1e-05,1.44781]
[1776938779206,54.64,77419.4,0.25,0.00959,1e-05,1.43943]
[1776938781216,54.64,77436.98,0.25,0.00974,1e-05,1.45997]
[1776938784243,54.65,77453.61,0.25,0.00989,1e-05,1.47953]
[1776938788993,54.65,77411.65,0.25,0.00954,1e-05,1.43294]
[1776938791284,54.66,77430.47,0.25,0.00969,1e-05,1.45286]
[1776938794306,54.66,77413.98,0.25,0.00956,1e-05,1.43507]
[1776938796328,54.66,77387.84,0.25,0.00934,1e-05,1.40667]
[1776938797333,54.67,77369.61,0.25,0.0092,1e-05,1.38707]
[1776938798381,54.67,77354.17,0.25,0.00908,1e-05,1.37072]
[1776938800355,54.7,77373.8,0.25,0.00926,1e-05,1.39599]
[1776938805389,54.71,77373.62,0.25,0.00928,1e-05,1.39775]
[1776938810422,54.72,77369.98,0.25,0.00926,1e-05,1.39505]
[1776938811430,54.72,77387.42,0.25,0.0094,1e-05,1.4145]
[1776938812437,54.73,77402.95,0.25,0.00954,1e-05,1.43227]
[1776938817474,54.73,77403.75,0.25,0.00955,1e-05,1.4345]
[1776938822510,54.74,77406.56,0.25,0.00959,1e-05,1.43899]
[1776938827544,54.75,77408.53,0.25,0.00961,1e-05,1.44249]
[1776938829558,54.76,77423.44,0.25,0.00974,1e-05,1.45975]
[1776938833589,54.76,77443.53,0.25,0.00992,1e-05,1.48342]
[1776938835600,54.76,77460.33,0.25,0.01007,1e-05,1.50308]
[1776938840634,54.77,77465.49,0.25,0.01012,1e-05,1.50979]
[1776938845671,54.77,77471.43,0.25,0.01018,1e-05,1.51731]
[1776938850705,54.78,77469.2,0.25,0.01016,1e-05,1.51531]
[1776938855743,54.78,77470.48,0.25,0.01017,1e-05,1.51562]
[1776938859768,54.78,77457.18,0.25,0.01005,1e-05,1.50067]
[1776938864804,54.79,77449.86,0.25,0.00999,1e-05,1.49296]
[1776938869840,54.79,77446.94,0.25,0.00998,1e-05,1.49035]
[1776938874873,54.8,77444.94,0.25,0.00996,1e-05,1.48883]
[1776938879908,54.8,77438.0,0.25,0.00991,1e-05,1.48171]
[1776938884951,54.81,77444.33,0.25,0.00997,1e-05,1.48985]
[1776938889985,54.82,77444.64,0.25,0.00998,1e-05,1.49101]
[1776938895065,54.82,77448.47,0.25,0.01002,1e-05,1.49617]
[1776938900095,54.82,77446.23,0.25,0.01001,1e-05,1.49431]
[1776938905130,54.83,77452.21,0.25,0.01006,1e-05,1.50192]
[1776938905865,54.83,77452.21,0.25,0.01006,1e-05,1.50192]
[1776938906135,54.83,77457.7,0.25,0.01011,1e-05,1.5084]
[1776938906624,54.83,77457.7,0.25,0.01011,1e-05,1.5084]
[1776938907144,54.83,77458.31,0.25,0.01012,1e-05,1.50923]
[1776938911174,54.83,77437.66,0.25,0.00993,1e-05,1.48416]
[1776938916212,54.84,77435.54,0.25,0.00992,1e-05,1.48252]
[1776938921244,54.85,77424.89,0.25,0.00983,1e-05,1.47124]
[1776938926284,54.85,77405.85,0.25,0.00968,1e-05,1.45065]
[1776938928302,54.86,77392.87,0.25,0.00958,1e-05,1.43705]
[1776938930000,54.86,77379.24,0.25,0.00947,1e-05,1.42244]
[1776938932331,54.87,77367.44,0.25,0.00937,1e-05,1.40998]
[1776938933335,54.87,77353.5,0.25,0.00926,1e-05,1.39505]
[1776938937367,54.88,77335.52,0.25,0.00913,1e-05,1.37687]
[1776938938372,54.88,77318.58,0.25,0.009,1e-05,1.35908]
[1776938941395,54.89,77306.75,0.25,0.00891,1e-05,1.34766]
[1776938946427,54.98,77294.81,0.25,0.00891,1e-05,1.34761]
[1776938950153,55.04,77320.85,0.25,0.00918,1e-05,1.38378]
[1776938955494,55.05,77323.78,0.25,0.00922,1e-05,1.38861]
[1776938960527,55.06,77330.7,0.25,0.00929,1e-05,1.39772]
[1776938965562,55.07,77339.68,0.25,0.00937,1e-05,1.40905]
[1776938970596,55.08,77344.74,0.25,0.00943,1e-05,1.41637]
[1776938975635,55.09,77343.36,0.25,0.00942,1e-05,1.41462]
[1776938980668,55.1,77342.81,0.25,0.00942,1e-05,1.4155]
[1776938985701,55.11,77352.25,0.25,0.00951,1e-05,1.42728]
[1776938990738,55.12,77347.8,0.25,0.00948,1e-05,1.42377]
[1776938995772,55.13,77340.13,0.25,0.00943,1e-05,1.41677]
[1776939000830,55.14,77330.25,0.25,0.00936,1e-05,1.40748]
[1776939002824,55.15,77315.97,0.25,0.00925,1e-05,1.39261]
[1776939007857,55.16,77308.75,0.25,0.00921,1e-05,1.38648]
[1776939012905,55.17,77303.34,0.25,0.00918,1e-05,1.38231]
[1776939014066,55.17,77320.77,0.25,0.00932,1e-05,1.40148]
[1776939019955,55.19,77313.4,0.25,0.00927,1e-05,1.39529]
[1776939024991,55.2,77312.71,0.25,0.00928,1e-05,1.39611]
[1776939030026,55.21,77317.98,0.25,0.00933,1e-05,1.40336]
[1776939035068,55.22,77322.27,0.25,0.00937,1e-05,1.40785]
[1776939036819,55.22,77323.51,0.25,0.00938,1e-05,1.4095]
[1776939037078,55.22,77323.41,0.25,0.00938,1e-05,1.4097]
[1776939042110,55.23,77332.06,0.25,0.00946,1e-05,1.42064]
[1776939045131,55.24,77318.39,0.25,0.00936,1e-05,1.40655]
[1776939047487,55.24,77317.45,0.25,0.00936,1e-05,1.40613]
[1776939048152,55.24,77316.35,0.25,0.00935,1e-05,1.40524]
[1776939050734,55.25,77307.12,0.25,0.00928,1e-05,1.39584]
[1776939051179,55.25,77306.85,0.25,0.00928,1e-05,1.39587]
[1776939054909,55.26,77310.25,0.25,0.00931,1e-05,1.40051]
[1776939055213,55.26,77310.09,0.25,0.00932,1e-05,1.40065]
[1776939056453,55.26,77306.18,0.25,0.00929,1e-05,1.39673]
[1776939057218,55.26,77303.08,0.25,0.00926,1e-05,1.3937]
[1776939059697,55.27,77305.96,0.25,0.00929,1e-05,1.39746]
[1776939060241,55.27,77308.94,0.25,0.00932,1e-05,1.40101]
[1776939061610,55.27,77307.16,0.25,0.00931,1e-05,1.39939]
[1776939062252,55.28,77307.78,0.25,0.00931,1e-05,1.40038]
[1776939064035,55.28,77308.46,0.25,0.00932,1e-05,1.40143]
[1776939064265,55.3,77308.08,0.25,0.00934,1e-05,1.40412]
[1776939064781,55.3,77308.08,0.25,0.00934,1e-05,1.40412]
[1776939065275,55.32,77308.11,0.25,0.00937,1e-05,1.40719]
[1776939066263,55.32,77308.11,0.25,0.00937,1e-05,1.40719]
[1776939066279,55.34,77307.65,0.25,0.00938,1e-05,1.40968]
[1776939066885,55.34,77307.65,0.25,0.00938,1e-05,1.40968]
[1776939067287,55.34,77304.37,0.25,0.00936,1e-05,1.40641]
[1776939070384,55.35,77299.04,0.25,0.00932,1e-05,1.40155]
[1776939071314,55.35,77298.67,0.25,0.00932,1e-05,1.40146]
[1776939076361,55.36,77288.5,0.25,0.00925,1e-05,1.39206]
[1776939081384,55.37,77294.69,0.25,0.00932,1e-05,1.40036]
[1776939084459,55.38,77292.37,0.25,0.0093,1e-05,1.39847]
[1776939084593,55.38,77292.37,0.25,0.0093,1e-05,1.39847]
[1776939085431,55.38,77292.15,0.25,0.0093,1e-05,1.39855]
[1776939086367,55.38,77292.15,0.25,0.0093,1e-05,1.39855]
[1776939085454,55.38,77303.33,0.25,0.0094,1e-05,1.411]
[1776939086468,55.39,77321.89,0.25,0.00955,1e-05,1.43164]
[1776939089871,55.39,77331.24,0.25,0.00963,1e-05,1.44253]
[1776939089887,55.39,77327.56,0.25,0.00961,1e-05,1.43894]
[1776939095483,55.4,77323.12,0.25,0.00957,1e-05,1.43354]
[1776939101232,55.41,77313.77,0.25,0.0095,1e-05,1.42474]
[1776939106563,55.42,77316.8,0.25,0.00954,1e-05,1.42934]
[1776939111595,55.43,77315.7,0.25,0.00954,1e-05,1.42935]
[1776939114620,55.43,77303.79,0.25,0.00944,1e-05,1.41703]
[1776939119652,55.44,77305.8,0.25,0.00947,1e-05,1.42053]
[1776939123681,55.45,77290.04,0.25,0.00935,1e-05,1.40441]
[1776939124724,55.45,77290.04,0.25,0.00935,1e-05,1.40441]
[1776939124783,55.45,77278.04,0.25,0.00925,1e-05,1.39173]
[1776939126703,55.46,77262.48,0.25,0.00913,1e-05,1.37566]
[1776939128956,55.46,77257.25,0.25,0.0091,1e-05,1.37043]
[1776939129036,55.46,77258.83,0.25,0.00911,1e-05,1.37278]
[1776939130629,55.47,77258.83,0.25,0.00912,1e-05,1.37311]
[1776939130733,55.47,77269.09,0.25,0.0092,1e-05,1.38438]
[1776939135767,55.48,77259.88,0.25,0.00914,1e-05,1.37613]
[1776939140811,55.51,77248.04,0.25,0.00908,1e-05,1.36808]
[1776939145841,55.52,77249.06,0.25,0.0091,1e-05,1.37081]
[1776939146900,55.52,77249.06,0.25,0.0091,1e-05,1.37081]
[1776939146923,55.53,77244.69,0.25,0.00907,1e-05,1.36651]
[1776939149859,55.53,77243.93,0.25,0.00907,1e-05,1.36639]
[1776939149949,55.53,77244.8,0.25,0.00908,1e-05,1.36764]
[1776939152713,55.54,77245.03,0.25,0.00907,1e-05,1.3669]
[1776939152891,55.54,77248.75,0.25,0.0091,1e-05,1.37117]
[1776939157925,55.55,77252.17,0.25,0.00914,1e-05,1.37642]
[1776939162963,55.56,77262.11,0.25,0.00923,1e-05,1.38861]
[1776939167995,55.57,77257.7,0.25,0.00921,1e-05,1.38534]
[1776939173035,55.58,77255.85,0.25,0.00921,1e-05,1.38488]
[1776939178069,55.59,77257.6,0.25,0.00923,1e-05,1.38822]
[1776939183103,55.61,77256.13,0.25,0.00923,1e-05,1.38809]
[1776939187226,55.61,77255.47,0.25,0.00923,1e-05,1.38825]
[1776939187228,55.61,77249.49,0.25,0.00919,1e-05,1.38214]
[1776939187955,55.61,77249.49,0.25,0.00919,1e-05,1.38214]
[1776939188143,55.62,77249.49,0.25,0.00919,1e-05,1.38243]
[1776939190152,55.64,77236.34,0.25,0.00911,1e-05,1.37186]
[1776939195188,55.65,77246.02,0.25,0.0092,1e-05,1.38372]
[1776939198211,55.66,77257.91,0.25,0.0093,1e-05,1.39732]
[1776939201230,55.66,77244.88,0.25,0.0092,1e-05,1.38418]
[1776939206265,55.67,77247.01,0.25,0.00923,1e-05,1.38793]
[1776939211300,55.68,77241.25,0.25,0.00919,1e-05,1.38157]
[1776939213682,55.69,77244.57,0.25,0.00922,1e-05,1.38571]
[1776939214321,55.69,77242.19,0.25,0.0092,1e-05,1.38346]
[1776939216184,55.69,77237.05,0.25,0.00916,1e-05,1.37828]
[1776939216286,55.69,77237.89,0.25,0.00917,1e-05,1.37949]
[1776939218382,55.7,77237.89,0.25,0.00917,1e-05,1.37979]
[1776939218482,55.7,77239.17,0.25,0.00919,1e-05,1.38147]
[1776939224392,55.71,77235.31,0.25,0.00917,1e-05,1.37924]
[1776939229428,55.72,77233.83,0.25,0.00917,1e-05,1.37926]
[1776939234461,55.74,77234.48,0.25,0.00919,1e-05,1.38154]
[1776939235612,55.74,77235.96,0.25,0.0092,1e-05,1.38344]
[1776939236342,55.74,77235.96,0.25,0.0092,1e-05,1.38344]
[1776939238039,55.74,77235.64,0.25,0.0092,1e-05,1.38372]
[1776939238493,55.74,77235.64,0.25,0.00921,1e-05,1.38403]
[1776939239760,55.75,77235.15,0.25,0.0092,1e-05,1.38382]
[1776939240504,55.75,77234.42,0.25,0.0092,1e-05,1.38335]
[1776939245540,55.8,77224.79,0.25,0.00918,1e-05,1.38046]
[1776939250573,55.85,77225.47,0.25,0.00924,1e-05,1.38828]
[1776939253858,55.86,77225.6,0.25,0.00924,1e-05,1.38902]
[1776939253882,55.88,77217.98,0.25,0.00921,1e-05,1.38424]
[1776939260644,55.95,77216.37,0.25,0.00927,1e-05,1.39225]
[1776939265684,55.96,77210.43,0.25,0.00923,1e-05,1.38737]
[1776939266693,55.98,77230.02,0.25,0.00941,1e-05,1.41128]
[1776939272441,55.99,77234.89,0.25,0.00945,1e-05,1.41632]
[1776939277764,56.0,77237.78,0.25,0.00949,1e-05,1.42065]
[1776939282511,56.01,77249.82,0.25,0.00959,1e-05,1.43491]
[1776939287834,56.01,77248.25,0.25,0.00959,1e-05,1.43425]
[1776939292870,56.02,77243.83,0.25,0.00956,1e-05,1.43044]
[1776939297904,56.03,77237.6,0.25,0.00952,1e-05,1.42495]
[1776939302939,56.04,77231.13,0.25,0.00947,1e-05,1.41901]
[1776939304954,56.04,77246.34,0.25,0.0096,1e-05,1.43597]
[1776939309988,56.05,77255.19,0.25,0.00968,1e-05,1.44658]
[1776939315025,56.05,77258.87,0.25,0.00972,1e-05,1.45152]
[1776939320067,56.06,77261.95,0.25,0.00975,1e-05,1.45575]
[1776939322074,56.06,77277.53,0.25,0.00988,1e-05,1.47333]
[1776939325096,56.06,77289.67,0.25,0.00999,1e-05,1.48728]
[1776939330130,56.07,77288.1,0.25,0.00998,1e-05,1.48612]
[1776939335165,56.07,77291.25,0.25,0.01,1e-05,1.48849]
[1776939340201,56.08,77279.52,0.25,0.00991,1e-05,1.47592]
[1776939342888,56.08,77275.89,0.25,0.00988,1e-05,1.47216]
[1776939343222,56.08,77276.92,0.25,0.00989,1e-05,1.47345]
[1776939344718,56.08,77274.42,0.25,0.00987,1e-05,1.47082]
[1776939345236,56.08,77272.08,0.25,0.00985,1e-05,1.46836]
[1776939347642,56.08,77277.31,0.25,0.00989,1e-05,1.47434]
[1776939347666,56.08,77289.98,0.25,0.01,1e-05,1.48866]
[1776939348662,56.08,77289.98,0.25,0.01,1e-05,1.48866]
[1776939349266,56.08,77293.87,0.25,0.01004,1e-05,1.49327]
[1776939354305,56.09,77306.72,0.25,0.01015,1e-05,1.50833]
[1776939359339,56.09,77312.12,0.25,0.0102,1e-05,1.51489]
[1776939364368,56.09,77308.35,0.25,0.01017,1e-05,1.51102]
[1776939369408,56.1,77307.3,0.25,0.01017,1e-05,1.51026]
[1776939374440,56.1,77302.65,0.25,0.01013,1e-05,1.50545]
[1776939375679,56.1,77302.65,0.25,0.01013,1e-05,1.50545]
[1776939376619,56.1,77303.35,0.25,0.01014,1e-05,1.50634]
[1776939378818,56.1,77303.02,0.25,0.01014,1e-05,1.50626]
[1776939379473,56.1,77302.98,0.25,0.01014,1e-05,1.50632]
[1776939383503,56.11,77287.07,0.25,0.01,1e-05,1.48876]
[1776939388538,56.11,77282.83,0.25,0.00997,1e-05,1.48468]
[1776939393574,56.12,77282.92,0.25,0.00997,1e-05,1.48367]
[1776939398609,56.12,77280.15,0.25,0.00995,1e-05,1.48121]
[1776939403644,56.12,77289.35,0.25,0.01003,1e-05,1.49222]
[1776939408680,56.13,77289.61,0.25,0.01004,1e-05,1.49306]
[1776939413712,56.13,77289.81,0.25,0.01004,1e-05,1.49384]
[1776939418749,56.13,77300.2,0.25,0.01014,1e-05,1.50608]
[1776939423783,56.14,77287.96,0.25,0.01004,1e-05,1.49269]
[1776939429826,56.14,77286.73,0.25,0.01003,1e-05,1.49198]
[1776939434860,56.15,77282.51,0.25,0.01,1e-05,1.48779]
[1776939439895,56.15,77281.95,0.25,0.01,1e-05,1.48775]
[1776939444930,56.15,77281.93,0.25,0.01,1e-05,1.48832]
[1776939449966,56.16,77285.3,0.25,0.01004,1e-05,1.49264]
[1776939453612,56.16,77286.15,0.25,0.01003,1e-05,1.49205]
[1776939453640,56.16,77290.76,0.25,0.01007,1e-05,1.49746]
[1776939454463,56.16,77290.76,0.25,0.01007,1e-05,1.49746]
[1776939454564,56.16,77293.84,0.25,0.0101,1e-05,1.50104]
[1776939460038,56.16,77296.4,0.25,0.01013,1e-05,1.5044]
[1776939460668,56.16,77296.4,0.25,0.01013,1e-05,1.5044]
[1776939461134,56.17,77297.73,0.25,0.01014,1e-05,1.506]
[1776939461235,56.17,77305.32,0.25,0.0102,1e-05,1.51472]
[1776939462357,56.17,77305.32,0.25,0.0102,1e-05,1.51472]
[1776939462383,56.17,77309.23,0.25,0.01024,1e-05,1.51925]
[1776939468133,56.17,77307.91,0.25,0.01023,1e-05,1.51815]
[1776939473869,56.17,77307.62,0.25,0.01023,1e-05,1.51818]
[1776939479213,56.17,77313.03,0.25,0.01028,1e-05,1.52475]
[1776939484248,56.18,77300.26,0.25,0.01017,1e-05,1.51049]
[1776939486262,56.18,77286.15,0.25,0.01005,1e-05,1.49471]
[1776939492304,56.18,77285.01,0.25,0.01005,1e-05,1.49408]
[1776939497342,56.19,77292.57,0.25,0.01012,1e-05,1.50314]
[1776939502375,56.19,77301.97,0.25,0.0102,1e-05,1.51424]
[1776939507413,56.19,77303.62,0.25,0.01022,1e-05,1.51656]
[1776939512446,56.19,77307.06,0.25,0.01024,1e-05,1.51909]
[1776939517482,56.2,77304.19,0.25,0.01022,1e-05,1.51624]
[1776939522516,56.2,77304.04,0.25,0.01022,1e-05,1.51648]
[1776939527551,56.2,77303.94,0.25,0.01022,1e-05,1.51678]
[1776939533593,56.21,77307.32,0.25,0.01026,1e-05,1.52112]
[1776939538632,56.21,77315.67,0.25,0.01033,1e-05,1.53106]
[1776939543665,56.21,77323.68,0.25,0.0104,1e-05,1.54057]
[1776939548700,56.21,77327.53,0.25,0.01044,1e-05,1.54522]
[1776939553738,56.21,77330.85,0.25,0.01047,1e-05,1.54916]
[1776939558770,56.21,77331.72,0.25,0.01048,1e-05,1.55023]
[1776939563805,56.21,77341.26,0.25,0.01056,1e-05,1.56129]
[1776939568847,56.21,77340.03,0.25,0.01055,1e-05,1.55975]
[1776939572870,56.21,77329.24,0.25,0.01044,1e-05,1.54532]
[1776939577903,56.21,77334.88,0.25,0.01049,1e-05,1.55181]
[1776939580925,56.21,77350.48,0.25,0.01063,1e-05,1.56995]
[1776939585960,56.21,77334.28,0.25,0.01048,1e-05,1.55081]
[1776939590994,56.21,77322.78,0.25,0.01038,1e-05,1.53748]
[1776939596029,56.21,77324.26,0.25,0.0104,1e-05,1.53923]
[1776939601070,56.21,77325.2,0.25,0.0104,1e-05,1.54036]
[1776939604785,56.21,77342.98,0.25,0.01056,1e-05,1.56104]
[1776939610134,56.21,77332.52,0.25,0.01047,1e-05,1.54882]
[1776939615171,56.21,77333.15,0.25,0.01047,1e-05,1.54952]
[1776939620210,56.21,77339.59,0.25,0.01053,1e-05,1.55694]
[1776939625241,56.21,77349.27,0.25,0.01062,1e-05,1.56808]
[1776939630276,56.21,77362.27,0.25,0.01073,1e-05,1.58315]
[1776939632294,56.21,77378.85,0.25,0.01087,1e-05,1.60082]
[1776939637325,56.2,77389.64,0.25,0.01096,1e-05,1.6131]
[1776939642360,56.2,77390.06,0.25,0.01096,1e-05,1.6132]
[1776939647396,56.19,77400.42,0.25,0.01105,1e-05,1.62496]
[1776939652437,56.19,77397.93,0.25,0.01103,1e-05,1.62137]
[1776939655453,56.19,77386.23,0.25,0.01092,1e-05,1.60705]
[1776939659495,56.19,77369.25,0.25,0.01076,1e-05,1.58658]
[1776939664533,56.19,77365.48,0.25,0.01072,1e-05,1.58192]
[1776939669568,56.18,77368.02,0.25,0.01074,1e-05,1.5847]
[1776939675040,56.18,77367.62,0.25,0.01074,1e-05,1.58403]
[1776939675613,56.18,77367.11,0.25,0.01073,1e-05,1.58333]
[1776939680647,56.18,77360.83,0.25,0.01068,1e-05,1.57572]
[1776939685684,56.18,77348.39,0.25,0.01056,1e-05,1.561]
[1776939690726,56.18,77346.74,0.25,0.01055,1e-05,1.55905]
[1776939692732,56.18,77364.12,0.25,0.01069,1e-05,1.57755]
[1776939697766,56.18,77360.5,0.25,0.01066,1e-05,1.57316]
[1776939702801,56.18,77360.26,0.25,0.01065,1e-05,1.57275]
[1776939707836,56.18,77361.81,0.25,0.01067,1e-05,1.57446]
[1776939712871,56.18,77361.51,0.25,0.01066,1e-05,1.574]
[1776939715893,56.17,77380.19,0.25,0.01083,1e-05,1.59571]
[1776939718916,56.17,77392.69,0.25,0.01094,1e-05,1.6104]
[1776939723948,56.17,77390.11,0.25,0.01092,1e-05,1.60687]
[1776939728983,56.17,77388.96,0.25,0.0109,1e-05,1.60515]
[1776939734039,56.16,77391.6,0.25,0.01092,1e-05,1.60796]
[1776939736035,56.16,77377.19,0.25,0.01079,1e-05,1.59067]
[1776939738050,56.16,77395.67,0.25,0.01096,1e-05,1.61261]
[1776939738327,56.16,77395.67,0.25,0.01096,1e-05,1.61261]
[1776939739058,56.16,77396.72,0.25,0.01097,1e-05,1.61379]
[1776939739322,56.16,77396.72,0.25,0.01097,1e-05,1.61379]
[1776939740064,56.16,77396.85,0.25,0.01097,1e-05,1.61386]
[1776939745099,56.16,77396.21,0.25,0.01096,1e-05,1.61269]
[1776939750133,56.16,77392.95,0.25,0.01093,1e-05,1.60837]
[1776939754288,56.15,77392.31,0.25,0.01091,1e-05,1.60543]
[1776939755169,56.15,77392.37,0.25,0.01091,1e-05,1.60542]
[1776939760206,56.15,77380.49,0.25,0.0108,1e-05,1.59096]
[1776939765238,56.15,77379.19,0.25,0.01078,1e-05,1.58915]
[1776939770274,56.15,77377.57,0.25,0.01077,1e-05,1.58698]
[1776939775311,56.15,77375.94,0.25,0.01075,1e-05,1.58482]
[1776939780346,56.15,77367.65,0.25,0.01067,1e-05,1.57481]
[1776939782362,56.15,77353.69,0.25,0.01055,1e-05,1.55838]
[1776939783369,56.15,77341.2,0.25,0.01044,1e-05,1.54386]
[1776939788400,56.15,77337.33,0.25,0.0104,1e-05,1.53955]
[1776939792430,56.15,77322.91,0.25,0.01028,1e-05,1.52311]
[1776939797466,56.15,77318.19,0.25,0.01024,1e-05,1.51803]
[1776939802501,56.15,77312.77,0.25,0.0102,1e-05,1.51221]
[1776939807536,56.15,77315.55,0.25,0.01022,1e-05,1.51576]
[1776939812571,56.16,77317.33,0.25,0.01023,1e-05,1.51639]
[1776939816298,56.16,77331.04,0.25,0.01035,1e-05,1.53234]
[1776939821634,56.16,77336.9,0.25,0.0104,1e-05,1.53934]
[1776939826680,56.16,77334.75,0.25,0.01039,1e-05,1.53705]
[1776939831708,56.16,77335.02,0.25,0.01039,1e-05,1.53754]
[1776939837060,56.16,77332.67,0.25,0.01037,1e-05,1.53498]
[1776939842785,56.17,77332.98,0.25,0.01038,1e-05,1.5356]
[1776939847822,56.17,77328.92,0.25,0.01034,1e-05,1.53113]
[1776939852859,56.17,77324.34,0.25,0.0103,1e-05,1.52613]
[1776939857891,56.17,77334.63,0.25,0.0104,1e-05,1.53821]
[1776939859822,56.17,77334.09,0.25,0.01039,1e-05,1.53762]
[1776939859906,56.17,77334.09,0.25,0.01039,1e-05,1.53765]
[1776939864939,56.17,77332.58,0.25,0.01038,1e-05,1.53608]
[1776939869976,56.17,77334.69,0.25,0.0104,1e-05,1.53865]
[1776939875011,56.17,77333.26,0.25,0.01038,1e-05,1.53532]
[1776939880045,56.17,77336.54,0.25,0.01041,1e-05,1.53925]
[1776939885081,56.18,77336.78,0.25,0.01041,1e-05,1.53964]
[1776939886059,56.18,77336.78,0.25,0.01041,1e-05,1.53964]
[1776939886132,56.18,77337.22,0.25,0.01041,1e-05,1.54018]
[1776939892129,56.18,77340.96,0.25,0.01045,1e-05,1.54466]
[1776939897165,56.18,77339.91,0.25,0.01044,1e-05,1.54356]
[1776939902199,56.18,77343.02,0.25,0.01047,1e-05,1.54727]
[1776939907234,56.18,77352.45,0.25,0.01055,1e-05,1.5583]
[1776939910674,56.18,77353.16,0.25,0.01056,1e-05,1.55913]
[1776939911263,56.18,77353.35,0.25,0.01056,1e-05,1.55935]
[1776939915312,56.18,77354.49,0.25,0.01057,1e-05,1.56068]
[1776939915394,56.18,77354.17,0.25,0.01057,1e-05,1.5603]
[1776939921333,56.18,77353.45,0.25,0.01056,1e-05,1.55946]
[1776939926368,56.18,77354.05,0.25,0.01056,1e-05,1.56016]
[1776939931404,56.18,77354.42,0.25,0.01056,1e-05,1.55876]
[1776939936438,56.18,77366.26,0.25,0.01066,1e-05,1.57259]
[1776939940724,56.18,77368.2,0.25,0.01068,1e-05,1.57478]
[1776939941475,56.18,77368.4,0.25,0.01068,1e-05,1.57499]
[1776939943490,56.18,77380.31,0.25,0.01079,1e-05,1.58901]
[1776939944110,56.18,77380.31,0.25,0.01079,1e-05,1.58901]
[1776939944495,56.18,77389.09,0.25,0.01087,1e-05,1.59939]
[1776939947647,56.18,77393.24,0.25,0.0109,1e-05,1.60413]
[1776939948523,56.18,77393.57,0.25,0.01091,1e-05,1.60445]
[1776939949455,56.18,77393.57,0.25,0.01091,1e-05,1.60445]
[1776939949533,56.17,77394.95,0.25,0.01092,1e-05,1.60603]
[1776939954132,56.17,77395.56,0.25,0.01092,1e-05,1.60641]
[1776939954568,56.17,77396.0,0.25,0.01092,1e-05,1.60694]
[1776939956874,56.17,77397.17,0.25,0.01093,1e-05,1.60814]
[1776939957588,56.17,77397.99,0.25,0.01094,1e-05,1.60905]
[1776939962622,56.17,77396.86,0.25,0.01093,1e-05,1.60736]
[1776939963554,56.17,77396.86,0.25,0.01093,1e-05,1.60736]
[1776939963628,56.17,77394.67,0.25,0.01091,1e-05,1.60469]
[1776939964643,56.17,77392.94,0.25,0.01089,1e-05,1.60257]
[1776939964726,56.17,77393.19,0.25,0.01089,1e-05,1.60287]
[1776939970684,56.17,77395.38,0.25,0.01091,1e-05,1.60519]
[1776939975718,56.16,77385.09,0.25,0.01082,1e-05,1.59274]
[1776939980753,56.16,77382.51,0.25,0.01079,1e-05,1.58953]
[1776939985788,56.16,77382.81,0.25,0.01079,1e-05,1.58972]
[1776939988632,56.16,77385.17,0.25,0.01081,1e-05,1.59249]
[1776939988808,56.16,77385.13,0.25,0.01081,1e-05,1.59237]
[1776939993845,56.18,77393.97,0.25,0.0109,1e-05,1.60329]
[1776939998414,56.19,77393.13,0.25,0.0109,1e-05,1.60363]
[1776939998487,56.19,77394.08,0.25,0.01091,1e-05,1.60521]
[1776940003914,56.19,77395.1,0.25,0.01092,1e-05,1.60657]
[1776940008949,56.19,77392.74,0.25,0.0109,1e-05,1.60349]
[1776940013985,56.19,77391.29,0.25,0.01089,1e-05,1.60151]
[1776940019020,56.18,77391.88,0.25,0.01089,1e-05,1.60194]
[1776940024055,56.18,77394.14,0.25,0.01091,1e-05,1.60434]
[1776940029092,56.18,77394.71,0.25,0.01091,1e-05,1.60472]
[1776940031105,56.18,77382.25,0.25,0.0108,1e-05,1.58979]
[1776940035736,56.18,77384.82,0.25,0.01082,1e-05,1.5927]
[1776940035815,56.18,77384.32,0.25,0.01081,1e-05,1.59207]
[1776940037150,56.18,77384.32,0.25,0.01081,1e-05,1.59207]
[1776940037843,56.18,77386.01,0.25,0.01083,1e-05,1.5945]
[1776940043193,56.18,77380.47,0.25,0.01078,1e-05,1.58773]
[1776940048229,56.18,77381.87,0.25,0.01079,1e-05,1.58921]
[1776940053263,56.18,77388.89,0.25,0.01084,1e-05,1.59549]
[1776940055281,56.18,77401.2,0.25,0.01095,1e-05,1.61007]
[1776940060316,56.17,77397.66,0.25,0.01092,1e-05,1.60549]
[1776940065349,56.17,77402.03,0.25,0.01096,1e-05,1.61036]
[1776940070383,56.17,77403.45,0.25,0.01097,1e-05,1.61172]
[1776940075419,56.17,77404.04,0.25,0.01097,1e-05,1.6121]
[1776940080453,56.17,77397.98,0.25,0.01091,1e-05,1.60457]
[1776940085489,56.16,77403.62,0.25,0.01096,1e-05,1.61105]
[1776940090524,56.16,77403.85,0.25,0.01096,1e-05,1.61104]
[1776940095560,56.16,77405.59,0.25,0.01097,1e-05,1.61285]
[1776940100593,56.16,77406.32,0.25,0.01098,1e-05,1.61345]
[1776940105628,56.16,77406.37,0.25,0.01098,1e-05,1.61324]
[1776940110664,56.16,77402.26,0.25,0.01094,1e-05,1.6081]
[1776940115698,56.15,77406.17,0.25,0.01096,1e-05,1.6107]
[1776940120733,56.15,77406.87,0.25,0.01096,1e-05,1.61128]
[1776940125768,56.15,77409.11,0.25,0.01098,1e-05,1.61369]
[1776940130803,56.15,77414.78,0.25,0.01103,1e-05,1.62023]
[1776940135838,56.15,77414.63,0.25,0.01103,1e-05,1.6197]
[1776940140874,56.14,77415.28,0.25,0.01103,1e-05,1.62012]
[1776940145908,56.14,77413.42,0.25,0.01101,1e-05,1.61752]
[1776940150945,56.14,77411.9,0.25,0.01099,1e-05,1.61532]
[1776940155978,56.14,77410.36,0.25,0.01098,1e-05,1.61311]
[1776940161018,56.13,77410.15,0.25,0.01097,1e-05,1.61248]
[1776940166053,56.13,77409.77,0.25,0.01097,1e-05,1.61163]
[1776940171088,56.13,77411.58,0.25,0.01097,1e-05,1.61153]
[1776940176123,56.13,77408.69,0.25,0.01094,1e-05,1.60768]
[1776940181158,56.12,77407.37,0.25,0.01092,1e-05,1.60571]
[1776940186193,56.12,77407.34,0.25,0.01092,1e-05,1.60529]
[1776940191228,56.12,77404.79,0.25,0.01089,1e-05,1.60186]
[1776940196266,56.12,77408.8,0.25,0.01093,1e-05,1.60626]
[1776940201304,56.11,77409.17,0.25,0.01093,1e-05,1.60628]
[1776940206336,56.11,77408.61,0.25,0.01092,1e-05,1.6052]
[1776940211371,56.11,77408.61,0.25,0.01092,1e-05,1.60478]
[1776940216407,56.11,77405.71,0.25,0.01089,1e-05,1.60088]
[1776940221448,56.1,77418.34,0.25,0.011,1e-05,1.61563]
[1776940226487,56.1,77415.35,0.25,0.01097,1e-05,1.61153]
[1776940231518,56.1,77415.42,0.25,0.01095,1e-05,1.60926]
[1776940236554,56.09,77414.13,0.25,0.01094,1e-05,1.60725]
[1776940241588,56.09,77431.29,0.25,0.01109,1e-05,1.62744]
[1776940244609,56.09,77417.15,0.25,0.01096,1e-05,1.61005]
[1776940247987,56.09,77431.19,0.25,0.01108,1e-05,1.62654]
[1776940253672,56.08,77430.71,0.25,0.01107,1e-05,1.62536]
[1776940258707,56.08,77432.42,0.25,0.01109,1e-05,1.62685]
[1776940263749,56.07,77430.47,0.25,0.01106,1e-05,1.62392]
[1776940268778,56.07,77422.41,0.25,0.01098,1e-05,1.61371]
[1776940273813,56.07,77416.37,0.25,0.01093,1e-05,1.60602]
[1776940278849,56.07,77415.49,0.25,0.01091,1e-05,1.60455]
[1776940283896,56.06,77419.45,0.25,0.01095,1e-05,1.60887]
[1776940288930,56.06,77422.94,0.25,0.01098,1e-05,1.61258]
[1776940293965,56.06,77425.19,0.25,0.01098,1e-05,1.61293]
[1776940299001,56.05,77436.94,0.25,0.01108,1e-05,1.62648]
[1776940304037,56.05,77441.01,0.25,0.01112,1e-05,1.6308]
[1776940309071,56.04,77440.44,0.25,0.01111,1e-05,1.62951]
[1776940314106,56.04,77437.87,0.25,0.01108,1e-05,1.62582]
[1776940319140,56.04,77435.19,0.25,0.01105,1e-05,1.62203]
[1776940324179,56.03,77434.05,0.25,0.01104,1e-05,1.62011]
[1776940329211,56.03,77439.62,0.25,0.01108,1e-05,1.62626]
[1776940334246,56.03,77427.27,0.25,0.01096,1e-05,1.61079]
[1776940339972,56.02,77418.85,0.25,0.01088,1e-05,1.6003]
[1776940345322,56.02,77421.06,0.25,0.0109,1e-05,1.60261]
[1776940350358,56.02,77429.9,0.25,0.01098,1e-05,1.61286]
[1776940353378,56.02,77417.67,0.25,0.01085,1e-05,1.59614]
[1776940356405,56.02,77403.7,0.25,0.01072,1e-05,1.57939]
[1776940361438,56.02,77397.37,0.25,0.01067,1e-05,1.57184]
[1776940366474,56.02,77394.98,0.25,0.01064,1e-05,1.56896]
[1776940371508,56.02,77393.51,0.25,0.01063,1e-05,1.56721]
[1776940376543,56.02,77392.29,0.25,0.01062,1e-05,1.56576]
[1776940381579,56.02,77385.13,0.25,0.01056,1e-05,1.55737]
[1776940386615,56.02,77382.01,0.25,0.01053,1e-05,1.55382]
[1776940391659,56.02,77378.58,0.25,0.0105,1e-05,1.54987]
[1776940396695,56.02,77386.86,0.25,0.01057,1e-05,1.55962]
[1776940401728,56.02,77387.33,0.25,0.01058,1e-05,1.56016]
[1776940407771,56.02,77377.73,0.25,0.01049,1e-05,1.54897]
[1776940412806,56.02,77375.08,0.25,0.01046,1e-05,1.54416]
[1776940417842,56.02,77374.81,0.25,0.01046,1e-05,1.54399]
[1776940420869,56.02,77392.93,0.25,0.01062,1e-05,1.56524]
[1776940425905,56.02,77386.39,0.25,0.01056,1e-05,1.55753]
[1776940430939,56.02,77377.22,0.25,0.01048,1e-05,1.54692]
[1776940435975,56.02,77376.6,0.25,0.01047,1e-05,1.54633]
[1776940441010,56.02,77370.37,0.25,0.01042,1e-05,1.53931]
[1776940446054,56.02,77384.7,0.25,0.01055,1e-05,1.55617]
[1776940451091,56.02,77390.95,0.25,0.0106,1e-05,1.56348]
[1776940456124,56.02,77392.82,0.25,0.01062,1e-05,1.56565]
[1776940461161,56.02,77405.45,0.25,0.01073,1e-05,1.58047]
[1776940466196,56.02,77408.01,0.25,0.01076,1e-05,1.58337]
[1776940471250,56.02,77418.31,0.25,0.01084,1e-05,1.59343]
[1776940476266,56.02,77422.76,0.25,0.01087,1e-05,1.59841]
[1776940481302,56.02,77427.31,0.25,0.01091,1e-05,1.60351]
[1776940486343,56.01,77430.04,0.25,0.01094,1e-05,1.60643]
[1776940491375,56.01,77427.88,0.25,0.01091,1e-05,1.60348]
[1776940496410,56.01,77427.94,0.25,0.01091,1e-05,1.6032]
[1776940501445,56.01,77426.92,0.25,0.0109,1e-05,1.60165]
[1776940506480,56.0,77424.99,0.25,0.01088,1e-05,1.59901]
[1776940511515,56.0,77426.41,0.25,0.01089,1e-05,1.60037]
[1776940516550,56.0,77426.32,0.25,0.01089,1e-05,1.59994]
[1776940521586,56.0,77433.61,0.25,0.01095,1e-05,1.60834]
[1776940526620,55.99,77427.43,0.25,0.01089,1e-05,1.60055]
[1776940531656,55.99,77424.52,0.25,0.01085,1e-05,1.59489]
[1776940536690,55.99,77415.63,0.25,0.01077,1e-05,1.58405]
[1776940541725,55.99,77419.28,0.25,0.0108,1e-05,1.5882]
[1776940546763,55.99,77433.8,0.25,0.01093,1e-05,1.60534]
[1776940551797,55.99,77436.67,0.25,0.01095,1e-05,1.60841]
[1776940556832,55.98,77434.55,0.25,0.01093,1e-05,1.60552]
[1776940561865,55.98,77432.76,0.25,0.01091,1e-05,1.60306]
[1776940566900,55.98,77428.98,0.25,0.01087,1e-05,1.59828]
[1776940571937,55.98,77427.05,0.25,0.01085,1e-05,1.59572]
[1776940576991,55.98,77426.83,0.25,0.01085,1e-05,1.59521]
[1776940582021,55.98,77421.89,0.25,0.0108,1e-05,1.58908]
[1776940586051,55.97,77406.06,0.25,0.01066,1e-05,1.57018]
[1776940589325,55.97,77394.05,0.25,0.01055,1e-05,1.55605]
[1776940595118,55.97,77388.04,0.25,0.01049,1e-05,1.54732]
[1776940600151,55.98,77386.53,0.25,0.01047,1e-05,1.54573]
[1776940605188,55.98,77386.54,0.25,0.01048,1e-05,1.54591]
[1776940610223,55.98,77387.97,0.25,0.01049,1e-05,1.54775]
[1776940615259,55.98,77388.5,0.25,0.0105,1e-05,1.54853]
[1776940620311,55.98,77389.34,0.25,0.0105,1e-05,1.54966]
[1776940625330,55.98,77389.22,0.25,0.0105,1e-05,1.5497]
[1776940630364,55.98,77394.75,0.25,0.01055,1e-05,1.55626]
[1776940635399,55.98,77404.36,0.25,0.01064,1e-05,1.56751]
[1776940640440,55.98,77414.13,0.25,0.01073,1e-05,1.57899]
[1776940643455,55.98,77430.76,0.25,0.01088,1e-05,1.59863]
[1776940648491,55.98,77438.2,0.25,0.01095,1e-05,1.60719]
[1776940653527,55.98,77433.64,0.25,0.01089,1e-05,1.5995]
[1776940658561,55.97,77430.94,0.25,0.01086,1e-05,1.59602]
[1776940663598,55.97,77434.15,0.25,0.01089,1e-05,1.59961]
[1776940668631,55.97,77436.29,0.25,0.01091,1e-05,1.60194]
[1776940675681,55.97,77427.78,0.25,0.01083,1e-05,1.59153]
[1776940680715,55.97,77423.42,0.25,0.01079,1e-05,1.5862]
[1776940686538,55.97,77425.32,0.25,0.0108,1e-05,1.58837]
[1776940692456,55.97,77431.34,0.25,0.01086,1e-05,1.59525]
[1776940697835,55.96,77434.64,0.25,0.01088,1e-05,1.59898]
[1776940700857,55.96,77447.0,0.25,0.011,1e-05,1.61369]
[1776940702527,55.96,77462.32,0.25,0.01114,1e-05,1.63209]
[1776940707906,55.96,77457.61,0.25,0.01109,1e-05,1.62588]
[1776940712597,55.96,77443.62,0.25,0.01094,1e-05,1.60668]
[1776940717975,55.96,77444.29,0.25,0.01095,1e-05,1.60718]
[1776940723011,55.95,77445.3,0.25,0.01096,1e-05,1.60808]
[1776940728045,55.95,77447.63,0.25,0.01097,1e-05,1.61055]
[1776940733083,55.95,77446.64,0.25,0.01096,1e-05,1.60901]
[1776940738118,55.95,77445.42,0.25,0.01095,1e-05,1.60721]
[1776940743152,55.94,77443.44,0.25,0.01093,1e-05,1.60452]
[1776940748188,55.94,77443.12,0.25,0.01092,1e-05,1.60386]
[1776940753222,55.94,77440.91,0.25,0.0109,1e-05,1.60096]
[1776940758259,55.94,77437.41,0.25,0.01087,1e-05,1.59653]
[1776940763297,55.94,77435.17,0.25,0.01084,1e-05,1.5937]
[1776940768327,55.94,77435.16,0.25,0.01084,1e-05,1.59354]
[1776940773362,55.94,77440.34,0.25,0.01088,1e-05,1.59769]
[1776940778397,55.94,77438.67,0.25,0.01086,1e-05,1.59551]
[1776940783434,55.93,77438.38,0.25,0.01086,1e-05,1.595]
[1776940788466,55.93,77444.18,0.25,0.01091,1e-05,1.60177]
[1776940793504,55.93,77445.59,0.25,0.01092,1e-05,1.60318]
[1776940798537,55.93,77444.02,0.25,0.0109,1e-05,1.60101]
[1776940803572,55.93,77444.46,0.25,0.0109,1e-05,1.60126]
[1776940808607,55.93,77439.42,0.25,0.01086,1e-05,1.59498]
[1776940813643,55.92,77439.9,0.25,0.01086,1e-05,1.59533]
[1776940818681,55.92,77441.22,0.25,0.01087,1e-05,1.59673]
[1776940824722,55.92,77448.08,0.25,0.01093,1e-05,1.60455]
[1776940829755,55.92,77447.79,0.25,0.01092,1e-05,1.6039]
[1776940834790,55.93,77446.62,0.25,0.01091,1e-05,1.60185]
[1776940839824,55.94,77435.8,0.25,0.01083,1e-05,1.59122]
[1776940844862,55.96,77425.13,0.25,0.01075,1e-05,1.58088]
[1776940849898,55.97,77425.31,0.25,0.01077,1e-05,1.58348]
[1776940854935,55.99,77424.63,0.25,0.01078,1e-05,1.58502]
[1776940859968,56.0,77424.12,0.25,0.0108,1e-05,1.58673]
[1776940865011,56.02,77417.83,0.25,0.01076,1e-05,1.5816]
[1776940870044,56.03,77418.59,0.25,0.01078,1e-05,1.58482]
[1776940875075,56.05,77420.05,0.25,0.01081,1e-05,1.58884]
[1776940880119,56.06,77419.9,0.25,0.01083,1e-05,1.59041]
[1776940885148,56.06,77421.13,0.25,0.01083,1e-05,1.59156]
[1776940889172,56.06,77407.47,0.25,0.01071,1e-05,1.57517]
[1776940894207,56.06,77405.96,0.25,0.01068,1e-05,1.5714]
[1776940899244,56.06,77401.27,0.25,0.01064,1e-05,1.56578]
[1776940904279,56.06,77394.04,0.25,0.01057,1e-05,1.55723]
[1776940909314,56.06,77393.89,0.25,0.01057,1e-05,1.55707]
[1776940914353,56.06,77393.69,0.25,0.01057,1e-05,1.55686]
[1776940919390,56.06,77393.62,0.25,0.01057,1e-05,1.55683]
[1776940924423,56.06,77397.29,0.25,0.0106,1e-05,1.56117]
[1776940929457,56.06,77397.8,0.25,0.01061,1e-05,1.56179]
[1776940934494,56.06,77397.39,0.25,0.0106,1e-05,1.56131]
[1776940939534,56.06,77397.21,0.25,0.0106,1e-05,1.56109]
[1776940942702,56.06,77396.87,0.25,0.0106,1e-05,1.56068]
[1776940942775,56.06,77396.86,0.25,0.0106,1e-05,1.56066]
[1776940943988,56.06,77396.86,0.25,0.0106,1e-05,1.56066]
[1776940944563,56.06,77396.12,0.25,0.01059,1e-05,1.55979]
[1776940949603,56.06,77393.83,0.25,0.01057,1e-05,1.55707]
[1776940954639,56.06,77393.05,0.25,0.01055,1e-05,1.55431]
[1776940957660,56.06,77405.12,0.25,0.01066,1e-05,1.56841]
[1776940962694,56.05,77404.61,0.25,0.01066,1e-05,1.56767]
[1776940967730,56.05,77402.17,0.25,0.01063,1e-05,1.56466]
[1776940972764,56.05,77401.22,0.25,0.01062,1e-05,1.56338]
[1776940977799,56.05,77412.29,0.25,0.01072,1e-05,1.5762]
[1776940982835,56.05,77413.96,0.25,0.01073,1e-05,1.57791]
[1776940987869,56.05,77413.53,0.25,0.01073,1e-05,1.57716]
[1776940992905,56.05,77406.27,0.25,0.01066,1e-05,1.56844]
[1776940997939,56.05,77402.52,0.25,0.01063,1e-05,1.56388]
[1776941002974,56.04,77406.74,0.25,0.01066,1e-05,1.56872]
[1776941008011,56.04,77403.02,0.25,0.01063,1e-05,1.5642]
[1776941013046,56.04,77400.06,0.25,0.01059,1e-05,1.55874]
[1776941018078,56.04,77404.57,0.25,0.01063,1e-05,1.56394]
[1776941023116,56.04,77404.48,0.25,0.01063,1e-05,1.56367]
[1776941028154,56.04,77401.5,0.25,0.0106,1e-05,1.55999]
[1776941031177,56.04,77414.09,0.25,0.01071,1e-05,1.57468]
[1776941036209,56.04,77416.65,0.25,0.01073,1e-05,1.57746]
[1776941041243,56.04,77417.69,0.25,0.01074,1e-05,1.57844]
[1776941046286,56.03,77415.6,0.25,0.01072,1e-05,1.57571]
[1776941051320,56.03,77418.05,0.25,0.01074,1e-05,1.57837]
[1776941055006,56.03,77401.16,0.25,0.01059,1e-05,1.55829]
[1776941060386,56.03,77394.52,0.25,0.01053,1e-05,1.55049]
[1776941065425,56.03,77390.74,0.25,0.01049,1e-05,1.54611]
[1776941070454,56.03,77392.11,0.25,0.0105,1e-05,1.54774]
[1776941075489,56.03,77390.12,0.25,0.01047,1e-05,1.54366]
[1776941080528,56.03,77391.14,0.25,0.01048,1e-05,1.54492]
[1776941086570,56.03,77391.33,0.25,0.01049,1e-05,1.54522]
[1776941091606,56.03,77391.78,0.25,0.01049,1e-05,1.54582]
[1776941096641,56.03,77393.98,0.25,0.01051,1e-05,1.54845]
[1776941102684,56.03,77393.62,0.25,0.01051,1e-05,1.54808]
[1776941107718,56.03,77397.49,0.25,0.01054,1e-05,1.55262]
[1776941110740,56.03,77411.78,0.25,0.01067,1e-05,1.56939]
[1776941115777,56.03,77416.75,0.25,0.01072,1e-05,1.57508]
[1776941120809,56.03,77418.64,0.25,0.01073,1e-05,1.57711]
[1776941125847,56.03,77426.79,0.25,0.0108,1e-05,1.5865]
[1776941132898,56.03,77430.46,0.25,0.01082,1e-05,1.58859]
[1776941137930,56.03,77440.52,0.25,0.01091,1e-05,1.60027]
[1776941142965,56.02,77441.22,0.25,0.01091,1e-05,1.60073]
[1776941148001,56.02,77442.82,0.25,0.01093,1e-05,1.60226]
[1776941153042,56.02,77452.79,0.25,0.01102,1e-05,1.61378]
[1776941156059,56.01,77466.45,0.25,0.01114,1e-05,1.62996]
[1776941161093,56.01,77473.89,0.25,0.0112,1e-05,1.6383]
[1776941166126,56.0,77484.17,0.25,0.0113,1e-05,1.65007]
[1776941171164,56.0,77485.2,0.25,0.0113,1e-05,1.65048]
[1776941176200,55.99,77484.42,0.25,0.01128,1e-05,1.64867]
[1776941181231,55.99,77475.7,0.25,0.0112,1e-05,1.63717]
[1776941186266,55.98,77470.83,0.25,0.01114,1e-05,1.63054]
[1776941191302,55.98,77468.15,0.25,0.0111,1e-05,1.62475]
[1776941196336,55.98,77460.51,0.25,0.01103,1e-05,1.61489]
[1776941201377,55.97,77449.32,0.25,0.01092,1e-05,1.60093]
[1776941206406,55.97,77441.71,0.25,0.01084,1e-05,1.59147]
[1776941211441,55.97,77431.76,0.25,0.01075,1e-05,1.57937]
[1776941216476,55.97,77432.2,0.25,0.01075,1e-05,1.57968]
[1776941221514,55.97,77427.3,0.25,0.01071,1e-05,1.5737]
[1776941224532,55.97,77413.55,0.25,0.01058,1e-05,1.55745]
[1776941229568,55.97,77407.21,0.25,0.01053,1e-05,1.55006]
[1776941234602,55.97,77402.79,0.25,0.01049,1e-05,1.54498]
[1776941239641,55.97,77400.08,0.25,0.01046,1e-05,1.54189]
[1776941244675,55.97,77397.39,0.25,0.01044,1e-05,1.53891]
[1776941249709,55.97,77398.57,0.25,0.01045,1e-05,1.54043]
[1776941254745,55.97,77399.17,0.25,0.01045,1e-05,1.53945]
[1776941259779,55.97,77389.9,0.25,0.01037,1e-05,1.52892]
[1776941264815,55.97,77391.34,0.25,0.01038,1e-05,1.53087]
[1776941269849,55.98,77388.54,0.25,0.01036,1e-05,1.52792]
[1776941274886,55.98,77383.53,0.25,0.01032,1e-05,1.52248]
[1776941279919,55.98,77378.56,0.25,0.01028,1e-05,1.51714]
[1776941284954,55.98,77380.37,0.25,0.0103,1e-05,1.51964]
[1776941287975,55.98,77394.1,0.25,0.01042,1e-05,1.53573]
[1776941293012,55.99,77397.73,0.25,0.01045,1e-05,1.54023]
[1776941298049,55.99,77397.07,0.25,0.01045,1e-05,1.53965]
[1776941300062,55.99,77416.3,0.25,0.01062,1e-05,1.5622]
[1776941306104,55.99,77413.66,0.25,0.0106,1e-05,1.55913]
[1776941311140,55.99,77412.32,0.25,0.01057,1e-05,1.55573]
[1776941316177,55.99,77410.55,0.25,0.01056,1e-05,1.55368]
[1776941321213,55.99,77399.66,0.25,0.01046,1e-05,1.54107]
[1776941326250,55.99,77398.79,0.25,0.01046,1e-05,1.54018]
[1776941331283,55.99,77407.12,0.25,0.01053,1e-05,1.54996]
[1776941336318,55.99,77409.6,0.25,0.01055,1e-05,1.55287]
[1776941341353,55.99,77410.6,0.25,0.01056,1e-05,1.55406]
[1776941347396,55.99,77403.79,0.25,0.0105,1e-05,1.54617]
[1776941353437,55.99,77399.05,0.25,0.01046,1e-05,1.54075]
[1776941358473,55.99,77398.66,0.25,0.01046,1e-05,1.54039]
[1776941363508,55.99,77392.14,0.25,0.0104,1e-05,1.53292]
[1776941368542,55.99,77392.06,0.25,0.0104,1e-05,1.533]
[1776941373577,56.0,77389.42,0.25,0.01037,1e-05,1.52831]
[1776941378612,56.0,77389.0,0.25,0.01036,1e-05,1.52803]
[1776941383648,56.0,77387.66,0.25,0.01035,1e-05,1.5267]
[1776941388683,56.0,77382.36,0.25,0.01031,1e-05,1.52086]
[1776941393720,56.0,77378.57,0.25,0.01028,1e-05,1.51681]
[1776941398762,56.0,77377.94,0.25,0.01028,1e-05,1.51642]
[1776941403790,56.01,77379.26,0.25,0.01029,1e-05,1.51826]
[1776941408825,56.01,77385.85,0.25,0.01035,1e-05,1.52615]
[1776941413863,56.01,77374.16,0.25,0.01025,1e-05,1.51299]
[1776941415875,56.01,77362.08,0.25,0.01015,1e-05,1.49936]
[1776941420909,56.02,77361.84,0.25,0.01015,1e-05,1.4996]
[1776941425944,56.02,77360.86,0.25,0.01014,1e-05,1.499]
[1776941430990,56.02,77363.63,0.25,0.01017,1e-05,1.50269]
[1776941435015,56.02,77386.42,0.25,0.01036,1e-05,1.5274]
[1776941435695,56.02,77386.42,0.25,0.01036,1e-05,1.5274]
[1776941436017,56.03,77388.47,0.25,0.01038,1e-05,1.52983]
[1776941436642,56.03,77388.47,0.25,0.01038,1e-05,1.52983]
[1776941437023,56.03,77387.71,0.25,0.01037,1e-05,1.529]
[1776941442061,56.03,77386.65,0.25,0.01037,1e-05,1.52804]
[1776941443476,56.03,77386.65,0.25,0.01037,1e-05,1.52804]
[1776941443559,56.03,77385.77,0.25,0.01036,1e-05,1.52714]
[1776941444065,56.03,77385.77,0.25,0.01036,1e-05,1.52714]
[1776941444165,56.03,77385.77,0.25,0.01036,1e-05,1.52719]
[1776941450116,56.03,77383.42,0.25,0.01034,1e-05,1.52478]
[1776941454252,56.03,77387.74,0.25,0.01038,1e-05,1.52996]
[1776941454350,56.03,77387.6,0.25,0.01038,1e-05,1.52991]
[1776941460190,56.03,77390.46,0.25,0.01041,1e-05,1.53348]
[1776941461938,56.03,77394.1,0.25,0.01044,1e-05,1.53775]
[1776941462199,56.03,77406.37,0.25,0.01055,1e-05,1.55208]
[1776941463329,56.03,77406.37,0.25,0.01055,1e-05,1.55208]
[1776941463348,56.04,77411.51,0.25,0.0106,1e-05,1.55811]
[1776941469249,56.04,77402.01,0.25,0.01051,1e-05,1.54701]
[1776941474286,56.04,77393.19,0.25,0.01043,1e-05,1.53684]
[1776941479322,56.04,77384.36,0.25,0.01036,1e-05,1.52685]
[1776941484355,56.04,77383.39,0.25,0.01035,1e-05,1.52599]
[1776941489391,56.04,77382.15,0.25,0.01034,1e-05,1.52485]
[1776941494426,56.04,77382.56,0.25,0.01034,1e-05,1.52381]
[1776941499460,56.05,77382.63,0.25,0.01034,1e-05,1.5242]
[1776941504495,56.05,77387.97,0.25,0.01039,1e-05,1.53064]
[1776941509534,56.05,77388.37,0.25,0.01039,1e-05,1.53136]
[1776941514571,56.05,77391.85,0.25,0.01043,1e-05,1.53561]
[1776941519612,56.05,77397.0,0.25,0.01047,1e-05,1.54173]
[1776941524636,56.05,77394.61,0.25,0.01045,1e-05,1.53912]
[1776941529671,56.05,77394.29,0.25,0.01045,1e-05,1.5389]
[1776941534706,56.05,77392.99,0.25,0.01044,1e-05,1.53755]
[1776941539742,56.06,77393.24,0.25,0.01045,1e-05,1.53799]
[1776941544776,56.06,77391.84,0.25,0.01043,1e-05,1.53651]
[1776941549815,56.06,77384.65,0.25,0.01037,1e-05,1.52835]
[1776941553843,56.06,77368.45,0.25,0.01022,1e-05,1.50813]
[1776941558877,56.06,77358.14,0.25,0.01013,1e-05,1.49684]
[1776941564919,56.07,77361.46,0.25,0.01017,1e-05,1.50124]
[1776941569955,56.07,77353.0,0.25,0.0101,1e-05,1.49221]
[1776941574991,56.07,77356.59,0.25,0.01013,1e-05,1.49688]
[1776941580026,56.08,77356.54,0.25,0.01014,1e-05,1.4974]
[1776941585061,56.08,77362.49,0.25,0.01019,1e-05,1.50472]
[1776941590099,56.09,77364.97,0.25,0.01022,1e-05,1.50807]
[1776941595132,56.09,77359.58,0.25,0.01018,1e-05,1.50242]
[1776941601173,56.09,77360.5,0.25,0.01019,1e-05,1.50412]
[1776941606208,56.1,77361.17,0.25,0.0102,1e-05,1.50542]
[1776941611243,56.1,77360.48,0.25,0.01019,1e-05,1.50337]
[1776941616278,56.1,77351.19,0.25,0.01011,1e-05,1.4934]
[1776941621314,56.11,77347.74,0.25,0.01008,1e-05,1.49011]
[1776941626348,56.11,77344.67,0.25,0.01006,1e-05,1.48726]
[1776941633398,56.12,77342.96,0.25,0.01006,1e-05,1.4863]
[1776941638435,56.12,77340.17,0.25,0.01004,1e-05,1.48375]
[1776941643469,56.13,77345.94,0.25,0.01009,1e-05,1.49082]
[1776941648503,56.13,77345.71,0.25,0.01009,1e-05,1.49111]
[1776941653538,56.14,77346.47,0.25,0.0101,1e-05,1.49252]
[1776941659580,56.14,77347.34,0.25,0.01012,1e-05,1.49415]
[1776941664614,56.14,77347.47,0.25,0.01012,1e-05,1.49483]
[1776941669651,56.15,77341.27,0.25,0.01007,1e-05,1.48837]
[1776941674686,56.15,77338.55,0.25,0.01004,1e-05,1.48411]
[1776941679723,56.15,77340.57,0.25,0.01006,1e-05,1.48693]
[1776941684758,56.16,77331.35,0.25,0.00999,1e-05,1.47713]
[1776941689793,56.16,77330.65,0.25,0.00999,1e-05,1.47692]
[1776941694887,56.17,77329.56,0.25,0.00998,1e-05,1.47627]
[1776941699905,56.17,77328.6,0.25,0.00998,1e-05,1.47575]
[1776941704941,56.17,77328.62,0.25,0.00998,1e-05,1.47633]
[1776941709976,56.18,77328.81,0.25,0.00999,1e-05,1.47707]
[1776941715013,56.18,77310.96,0.25,0.00984,1e-05,1.4577]
[1776941719727,56.19,77330.79,0.25,0.01001,1e-05,1.48039]
[1776941721392,56.19,77330.79,0.25,0.01001,1e-05,1.48039]
[1776941721481,56.19,77356.97,0.25,0.01024,1e-05,1.51032]
[1776941723359,56.19,77357.8,0.25,0.01025,1e-05,1.51127]
[1776941723379,56.19,77347.34,0.25,0.01016,1e-05,1.49948]
[1776941729799,56.19,77356.6,0.25,0.01024,1e-05,1.51044]
[1776941735167,56.19,77359.92,0.25,0.01026,1e-05,1.51285]
[1776941740204,56.2,77363.49,0.25,0.0103,1e-05,1.51729]
[1776941745239,56.2,77377.41,0.25,0.01042,1e-05,1.53365]
[1776941750274,56.2,77382.86,0.25,0.01047,1e-05,1.54016]
[1776941755310,56.2,77382.5,0.25,0.01047,1e-05,1.53994]
[1776941760344,56.2,77375.95,0.25,0.01042,1e-05,1.53262]
[1776941765379,56.2,77382.6,0.25,0.01048,1e-05,1.54055]
[1776941768404,56.21,77395.26,0.25,0.01059,1e-05,1.55536]
[1776941773436,56.21,77399.43,0.25,0.01063,1e-05,1.56026]
[1776941778470,56.21,77403.32,0.25,0.01066,1e-05,1.56481]
[1776941783506,56.2,77399.68,0.25,0.01063,1e-05,1.5605]
[1776941788540,56.2,77395.17,0.25,0.01059,1e-05,1.55519]
[1776941793576,56.2,77393.36,0.25,0.01056,1e-05,1.55121]
[1776941798610,56.2,77384.24,0.25,0.01048,1e-05,1.54063]
[1776941804653,56.21,77384.76,0.25,0.01048,1e-05,1.54131]
[1776941809688,56.21,77377.86,0.25,0.01042,1e-05,1.5334]
[1776941814727,56.21,77383.34,0.25,0.01047,1e-05,1.53986]
[1776941819765,56.21,77385.34,0.25,0.01049,1e-05,1.54225]
[1776941824799,56.21,77396.15,0.25,0.01059,1e-05,1.55484]
[1776941829843,56.21,77407.99,0.25,0.01069,1e-05,1.56859]
[1776941834876,56.2,77414.38,0.25,0.01075,1e-05,1.57589]
[1776941839913,56.2,77417.17,0.25,0.01077,1e-05,1.57894]
[1776941844950,56.2,77410.43,0.25,0.01071,1e-05,1.57077]
[1776941849986,56.2,77413.25,0.25,0.01073,1e-05,1.57391]
[1776941855021,56.2,77413.99,0.25,0.01073,1e-05,1.57272]
[1776941860057,56.2,77416.52,0.25,0.01075,1e-05,1.57552]
[1776941865091,56.2,77418.43,0.25,0.01076,1e-05,1.57758]
[1776941870126,56.19,77428.15,0.25,0.01085,1e-05,1.58885]
[1776941875162,56.19,77424.75,0.25,0.01082,1e-05,1.58452]
[1776941880847,56.19,77425.96,0.25,0.01083,1e-05,1.58563]
[1776941885259,56.19,77443.74,0.25,0.01099,1e-05,1.60661]
[1776941889286,56.19,77431.61,0.25,0.01087,1e-05,1.59179]
[1776941894323,56.18,77423.72,0.25,0.0108,1e-05,1.58211]
[1776941897345,56.18,77438.72,0.25,0.01094,1e-05,1.59982]
[1776941902380,56.18,77440.36,0.25,0.01095,1e-05,1.60139]
[1776941907414,56.18,77443.37,0.25,0.01097,1e-05,1.60463]
[1776941912448,56.18,77443.43,0.25,0.01096,1e-05,1.60243]
[1776941918492,56.17,77442.75,0.25,0.01095,1e-05,1.60117]
[1776941923529,56.17,77437.83,0.25,0.0109,1e-05,1.59493]
[1776941928563,56.17,77441.21,0.25,0.01093,1e-05,1.59863]
[1776941933600,56.17,77442.97,0.25,0.01094,1e-05,1.60038]
[1776941938632,56.16,77442.82,0.25,0.01094,1e-05,1.59985]
[1776941943667,56.16,77442.5,0.25,0.01093,1e-05,1.59911]
[1776941948708,56.16,77439.71,0.25,0.0109,1e-05,1.59545]
[1776941953738,56.16,77440.11,0.25,0.01091,1e-05,1.59562]
[1776941958773,56.16,77440.27,0.25,0.0109,1e-05,1.59553]
[1776941963808,56.15,77435.62,0.25,0.01086,1e-05,1.58971]
[1776941965822,56.15,77422.82,0.25,0.01074,1e-05,1.57444]
[1776941969850,56.15,77407.93,0.25,0.01061,1e-05,1.55689]
[1776941974884,56.15,77420.63,0.25,0.01071,1e-05,1.56997]
[1776941979919,56.15,77420.99,0.25,0.01071,1e-05,1.57028]
[1776941984954,56.15,77420.05,0.25,0.0107,1e-05,1.56905]
[1776941989989,56.15,77421.06,0.25,0.01071,1e-05,1.57012]
[1776941995032,56.15,77419.08,0.25,0.01069,1e-05,1.56767]
[1776942000111,56.15,77418.94,0.25,0.01069,1e-05,1.56738]
[1776942002105,56.15,77444.05,0.25,0.01092,1e-05,1.59718]
[1776942006135,56.15,77460.71,0.25,0.01107,1e-05,1.61682]
[1776942011173,56.14,77452.86,0.25,0.01099,1e-05,1.60682]
[1776942016207,56.14,77452.12,0.25,0.01098,1e-05,1.60545]
[1776942021239,56.14,77444.96,0.25,0.01091,1e-05,1.59645]
[1776942026273,56.13,77450.01,0.25,0.01096,1e-05,1.60209]
[1776942031307,56.13,77449.16,0.25,0.01093,1e-05,1.59878]
[1776942036344,56.13,77463.2,0.25,0.01106,1e-05,1.61525]
[1776942041380,56.13,77470.62,0.25,0.01113,1e-05,1.62364]
[1776942045411,56.12,77483.17,0.25,0.01124,1e-05,1.63834]
[1776942050442,56.12,77495.26,0.25,0.01135,1e-05,1.6523]
[1776942055477,56.11,77502.88,0.25,0.01141,1e-05,1.66079]
[1776942060514,56.1,77505.62,0.25,0.01143,1e-05,1.66323]
[1776942061587,56.1,77483.48,0.25,0.01122,1e-05,1.63585]
[1776942063547,56.1,77457.27,0.25,0.01097,1e-05,1.60381]
[1776942068589,56.1,77453.11,0.25,0.01093,1e-05,1.59843]
[1776942073619,56.1,77452.69,0.25,0.01092,1e-05,1.59756]
[1776942078654,56.09,77450.29,0.25,0.0109,1e-05,1.59433]
[1776942083693,56.09,77450.57,0.25,0.0109,1e-05,1.59432]
[1776942088725,56.09,77445.02,0.25,0.01084,1e-05,1.58742]
[1776942093760,56.09,77446.84,0.25,0.01085,1e-05,1.58748]
[1776942098796,56.09,77449.13,0.25,0.01087,1e-05,1.58997]
[1776942103832,56.09,77450.51,0.25,0.01088,1e-05,1.59138]
[1776942108866,56.08,77452.13,0.25,0.01089,1e-05,1.59308]
[1776942113901,56.08,77452.09,0.25,0.01089,1e-05,1.59281]
[1776942119945,56.08,77454.49,0.25,0.01091,1e-05,1.59536]
[1776942124978,56.08,77455.15,0.25,0.01091,1e-05,1.59596]
[1776942130013,56.08,77475.24,0.25,0.0111,1e-05,1.61984]
[1776942135048,56.07,77465.02,0.25,0.011,1e-05,1.60712]
[1776942140085,56.07,77456.17,0.25,0.01091,1e-05,1.59619]
[1776942145123,56.07,77455.6,0.25,0.01091,1e-05,1.59528]
[1776942151161,56.07,77456.21,0.25,0.0109,1e-05,1.59388]
[1776942156197,56.07,77456.41,0.25,0.0109,1e-05,1.59392]
[1776942161231,56.07,77462.27,0.25,0.01095,1e-05,1.60073]
[1776942166266,56.06,77462.46,0.25,0.01095,1e-05,1.60071]
[1776942171302,56.06,77461.89,0.25,0.01094,1e-05,1.59976]
[1776942176339,56.06,77466.53,0.25,0.01098,1e-05,1.60505]
[1776942181373,56.06,77467.87,0.25,0.01099,1e-05,1.60634]
[1776942186408,56.06,77466.38,0.25,0.01098,1e-05,1.60421]
[1776942191444,56.05,77463.93,0.25,0.01095,1e-05,1.60094]
[1776942196482,56.05,77472.09,0.25,0.01103,1e-05,1.61039]
[1776942201513,56.05,77476.73,0.25,0.01106,1e-05,1.6155]
[1776942206549,56.05,77473.81,0.25,0.01103,1e-05,1.6115]
[1776942211584,56.04,77480.02,0.25,0.01108,1e-05,1.61664]
[1776942216618,56.04,77483.44,0.25,0.0111,1e-05,1.62022]
[1776942221654,56.04,77478.67,0.25,0.01105,1e-05,1.61389]
[1776942226689,56.03,77472.55,0.25,0.01099,1e-05,1.60603]
[1776942231723,56.03,77483.31,0.25,0.01109,1e-05,1.61855]
[1776942236758,56.03,77480.85,0.25,0.01106,1e-05,1.61501]
[1776942241792,56.02,77477.53,0.25,0.01103,1e-05,1.61045]
[1776942246830,56.02,77478.49,0.25,0.01103,1e-05,1.61106]
[1776942251864,56.01,77480.08,0.25,0.01104,1e-05,1.61242]
[1776942256902,56.01,77486.09,0.25,0.01109,1e-05,1.61911]
[1776942261937,56.01,77499.51,0.25,0.01122,1e-05,1.6348]
[1776942266972,56.0,77502.13,0.25,0.01123,1e-05,1.63726]
[1776942272014,56.0,77503.45,0.25,0.01123,1e-05,1.63627]
[1776942277043,55.99,77502.87,0.25,0.01122,1e-05,1.63488]
[1776942282077,55.99,77504.54,0.25,0.01123,1e-05,1.63625]
[1776942287113,55.98,77504.27,0.25,0.01122,1e-05,1.63525]
[1776942292147,55.98,77506.53,0.25,0.01124,1e-05,1.63723]
[1776942297190,55.98,77513.77,0.25,0.0113,1e-05,1.6454]
[1776942302219,55.97,77516.9,0.25,0.01132,1e-05,1.64853]
[1776942307265,55.97,77520.68,0.25,0.01135,1e-05,1.65246]
[1776942312290,55.96,77509.66,0.25,0.01124,1e-05,1.63824]
[1776942317324,55.96,77513.16,0.25,0.01127,1e-05,1.64197]
[1776942322359,55.95,77513.5,0.25,0.01127,1e-05,1.64183]
[1776942327395,55.95,77512.56,0.25,0.01126,1e-05,1.64013]
[1776942331425,55.95,77501.95,0.25,0.01114,1e-05,1.62488]
[1776942335451,55.95,77489.23,0.25,0.01102,1e-05,1.60917]
[1776942340486,55.94,77478.19,0.25,0.01092,1e-05,1.5956]
[1776942345521,55.94,77470.59,0.25,0.01084,1e-05,1.58628]
[1776942350555,55.94,77465.0,0.25,0.01079,1e-05,1.57945]
[1776942355590,55.94,77461.8,0.25,0.01076,1e-05,1.57552]
[1776942360625,55.94,77454.81,0.25,0.0107,1e-05,1.56713]
[1776942365660,55.94,77455.54,0.25,0.0107,1e-05,1.56797]
[1776942370699,55.94,77460.78,0.25,0.01075,1e-05,1.57409]
[1776942375733,55.94,77459.92,0.25,0.01074,1e-05,1.57298]
[1776942380768,55.94,77460.1,0.25,0.01074,1e-05,1.5731]
[1776942385804,55.94,77460.13,0.25,0.01074,1e-05,1.57305]
[1776942390839,55.94,77461.39,0.25,0.01075,1e-05,1.57445]
[1776942395875,55.94,77460.98,0.25,0.01073,1e-05,1.572]
[1776942400911,55.94,77456.18,0.25,0.01069,1e-05,1.56625]
[1776942405943,55.94,77455.56,0.25,0.01068,1e-05,1.5655]
[1776942410979,55.94,77458.88,0.25,0.01071,1e-05,1.56941]
[1776942416015,55.94,77458.23,0.25,0.01071,1e-05,1.5686]
[1776942421050,55.94,77451.9,0.25,0.01065,1e-05,1.56108]
[1776942423069,55.93,77435.35,0.25,0.0105,1e-05,1.54142]
[1776942428105,55.93,77441.16,0.25,0.01054,1e-05,1.54714]
[1776942433141,55.92,77432.96,0.25,0.01046,1e-05,1.53645]
[1776942438174,55.91,77436.13,0.25,0.01048,1e-05,1.53913]
[1776942443210,55.91,77438.77,0.25,0.0105,1e-05,1.54119]
[1776942448245,55.9,77442.69,0.25,0.01052,1e-05,1.54476]
[1776942450261,55.89,77455.3,0.25,0.01062,1e-05,1.55777]
[1776942455295,55.86,77469.52,0.25,0.01071,1e-05,1.56819]
[1776942460329,55.83,77472.22,0.25,0.0107,1e-05,1.56686]
[1776942465363,55.8,77470.02,0.25,0.01064,1e-05,1.55974]
[1776942470398,55.76,77468.6,0.25,0.01058,1e-05,1.55264]
[1776942475435,55.73,77466.29,0.25,0.01053,1e-05,1.54542]
[1776942480471,55.7,77464.91,0.25,0.01048,1e-05,1.53931]
[1776942482482,55.69,77486.53,0.25,0.01066,1e-05,1.56297]
[1776942487517,55.66,77481.3,0.25,0.01058,1e-05,1.55226]
[1776942492554,55.63,77479.37,0.25,0.01053,1e-05,1.54548]
[1776942497589,55.6,77476.41,0.25,0.01046,1e-05,1.5375]
[1776942502628,55.57,77474.54,0.25,0.01041,1e-05,1.53082]
[1776942507661,55.54,77477.69,0.25,0.01041,1e-05,1.53001]
[1776942512697,55.51,77476.5,0.25,0.01035,1e-05,1.52232]
[1776942517731,55.48,77474.92,0.25,0.0103,1e-05,1.51601]
[1776942522766,55.45,77475.75,0.25,0.01027,1e-05,1.51251]
[1776942527802,55.42,77474.33,0.25,0.01022,1e-05,1.50641]
[1776942532836,55.39,77471.59,0.25,0.01017,1e-05,1.4988]
[1776942537871,55.36,77471.1,0.25,0.01013,1e-05,1.4938]
[1776942542907,55.33,77466.27,0.25,0.01005,1e-05,1.48384]
[1776942543913,55.32,77453.98,0.25,0.00994,1e-05,1.46896]
[1776942548957,55.29,77446.76,0.25,0.00984,1e-05,1.45642]
[1776942553983,55.26,77456.19,0.25,0.00989,1e-05,1.46269]
[1776942559018,55.23,77460.89,0.25,0.00989,1e-05,1.46363]
[1776942564054,55.2,77464.29,0.25,0.00989,1e-05,1.4631]
[1776942569089,55.17,77463.31,0.25,0.00985,1e-05,1.45761]
[1776942574126,55.14,77465.06,0.25,0.00982,1e-05,1.45344]
[1776942579160,55.11,77465.96,0.25,0.00979,1e-05,1.45009]
[1776942584195,55.08,77448.77,0.25,0.00961,1e-05,1.42657]
[1776942589230,55.06,77447.85,0.25,0.00957,1e-05,1.4215]
[1776942594266,55.03,77451.68,0.25,0.00957,1e-05,1.42174]
[1776942599300,55.0,77450.39,0.25,0.00953,1e-05,1.41633]
[1776942604339,54.97,77445.87,0.25,0.00947,1e-05,1.40745]
[1776942609371,54.95,77446.75,0.25,0.00944,1e-05,1.40462]
[1776942614406,54.92,77448.81,0.25,0.00943,1e-05,1.40315]
[1776942619441,54.9,77451.47,0.25,0.00943,1e-05,1.40238]
[1776942624476,54.87,77452.76,0.25,0.00941,1e-05,1.40015]
[1776942630573,54.84,77454.13,0.25,0.00939,1e-05,1.39733]
[1776942636201,54.81,77460.29,0.25,0.00939,1e-05,1.3981]
[1776942641653,54.78,77471.52,0.25,0.00945,1e-05,1.40613]
[1776942646687,54.75,77473.18,0.25,0.00944,1e-05,1.40427]
[1776942651724,54.73,77470.9,0.25,0.00939,1e-05,1.39809]
[1776942656767,54.7,77469.7,0.25,0.00935,1e-05,1.39316]
[1776942661797,54.68,77469.31,0.25,0.00932,1e-05,1.38914]
[1776942666832,54.65,77461.64,0.25,0.00923,1e-05,1.37724]
[1776942671867,54.63,77461.38,0.25,0.0092,1e-05,1.3735]
[1776942676906,54.6,77463.06,0.25,0.00919,1e-05,1.3719]
[1776942681939,54.58,77463.51,0.25,0.00917,1e-05,1.36896]
[1776942686972,54.56,77463.96,0.25,0.00915,1e-05,1.36606]
[1776942692013,54.53,77462.76,0.25,0.0091,1e-05,1.35971]
[1776942697042,54.51,77459.76,0.25,0.00905,1e-05,1.35318]
[1776942702078,54.49,77458.15,0.25,0.00901,1e-05,1.34821]
[1776942707112,54.46,77459.61,0.25,0.009,1e-05,1.34657]
[1776942712147,54.44,77458.62,0.25,0.00897,1e-05,1.34233]
[1776942717184,54.42,77458.58,0.25,0.00894,1e-05,1.33916]
[1776942722219,54.4,77444.93,0.25,0.00881,1e-05,1.32156]
[1776942727255,54.38,77441.52,0.25,0.00876,1e-05,1.31505]
[1776942732289,54.36,77439.06,0.25,0.00872,1e-05,1.30967]
[1776942737324,54.34,77442.92,0.25,0.00873,1e-05,1.311]
[1776942742616,54.32,77445.08,0.25,0.00873,1e-05,1.31112]
[1776942748401,54.29,77447.82,0.25,0.00873,1e-05,1.31027]
[1776942753436,54.27,77451.76,0.25,0.00873,1e-05,1.31015]
[1776942758472,54.26,77452.99,0.25,0.00872,1e-05,1.30887]
[1776942763506,54.24,77454.57,0.25,0.00871,1e-05,1.30799]
[1776942768543,54.22,77447.87,0.25,0.00864,1e-05,1.29847]
[1776942773577,54.2,77447.49,0.25,0.00862,1e-05,1.29568]
[1776942778611,54.18,77442.72,0.25,0.00856,1e-05,1.28834]
[1776942783648,54.17,77439.58,0.25,0.00852,1e-05,1.2828]
[1776942788682,54.15,77438.63,0.25,0.0085,1e-05,1.27955]
[1776942793716,54.13,77439.35,0.25,0.00848,1e-05,1.2776]
[1776942798751,54.12,77436.97,0.25,0.00845,1e-05,1.27292]
[1776942803786,54.1,77438.06,0.25,0.00844,1e-05,1.27184]
[1776942809828,54.08,77438.26,0.25,0.00842,1e-05,1.26942]
[1776942817467,54.06,77437.42,0.25,0.00838,1e-05,1.26395]
[1776942822922,54.04,77437.41,0.25,0.00836,1e-05,1.2614]
[1776942827958,54.02,77437.14,0.25,0.00834,1e-05,1.25903]
[1776942832992,54.01,77437.44,0.25,0.00833,1e-05,1.25727]
[1776942838027,53.99,77434.68,0.25,0.00829,1e-05,1.25241]
[1776942843067,53.98,77433.7,0.25,0.00827,1e-05,1.24939]
[1776942848098,53.96,77442.06,0.25,0.00832,1e-05,1.25591]
[1776942853135,53.95,77452.45,0.25,0.00838,1e-05,1.26445]
[1776942856166,53.94,77439.38,0.25,0.00828,1e-05,1.25021]
[1776942857181,53.94,77411.28,0.25,0.00807,1e-05,1.22183]
[1776942862212,53.9,77420.54,0.25,0.00809,1e-05,1.225]
[1776942867244,53.88,77416.18,0.25,0.00804,1e-05,1.21884]
[1776942872280,53.87,77411.92,0.25,0.00799,1e-05,1.21132]
[1776942877315,53.86,77406.68,0.25,0.00794,1e-05,1.20445]
[1776942882350,53.84,77406.87,0.25,0.00793,1e-05,1.20297]
[1776942887384,53.83,77407.97,0.25,0.00792,1e-05,1.20239]
[1776942892420,53.82,77414.5,0.25,0.00796,1e-05,1.2072]
[1776942897457,53.81,77416.52,0.25,0.00796,1e-05,1.20749]
[1776942902490,53.79,77407.73,0.25,0.00788,1e-05,1.19715]
[1776942907525,53.78,77410.54,0.25,0.00789,1e-05,1.19832]
[1776942912560,53.77,77408.97,0.25,0.00787,1e-05,1.19514]
[1776942918189,53.75,77414.99,0.25,0.0079,1e-05,1.19912]
[1776942923637,53.74,77418.7,0.25,0.00791,1e-05,1.20114]
[1776942928672,53.73,77419.26,0.25,0.0079,1e-05,1.20004]
[1776942932700,53.72,77409.98,0.25,0.00782,1e-05,1.18806]
[1776942938329,53.71,77397.15,0.25,0.00771,1e-05,1.17378]
[1776942943777,53.7,77396.66,0.25,0.0077,1e-05,1.17192]
[1776942948815,53.69,77395.14,0.25,0.00768,1e-05,1.16909]
[1776942950827,53.68,77410.48,0.25,0.00778,1e-05,1.18348]
[1776942955864,53.67,77413.26,0.25,0.00779,1e-05,1.18472]
[1776942960906,53.66,77415.14,0.25,0.00779,1e-05,1.18506]
[1776942962918,53.65,77428.66,0.25,0.00789,1e-05,1.19777]
[1776942968541,53.64,77448.77,0.25,0.00802,1e-05,1.21583]
[1776942973995,53.62,77456.46,0.25,0.00806,1e-05,1.22148]
[1776942979029,53.61,77455.2,0.25,0.00804,1e-05,1.21848]
[1776942984065,53.6,77455.76,0.25,0.00803,1e-05,1.21734]
[1776942989100,53.59,77444.77,0.25,0.00794,1e-05,1.20473]
[1776942995142,53.57,77446.1,0.25,0.00792,1e-05,1.20265]
[1776943000183,53.56,77448.33,0.25,0.00793,1e-05,1.20335]
[1776943004205,53.55,77436.04,0.25,0.00783,1e-05,1.19001]
[1776943009241,53.54,77428.05,0.25,0.00776,1e-05,1.18084]
[1776943014277,53.53,77430.13,0.25,0.00777,1e-05,1.18161]
[1776943020319,53.52,77430.12,0.25,0.00776,1e-05,1.18011]
[1776943025353,53.51,77428.36,0.25,0.00773,1e-05,1.17717]
[1776943030388,53.5,77428.6,0.25,0.00773,1e-05,1.17619]
[1776943035425,53.49,77426.53,0.25,0.0077,1e-05,1.17297]
[1776943040458,53.48,77418.7,0.25,0.00764,1e-05,1.1642]
[1776943045494,53.48,77413.2,0.25,0.00759,1e-05,1.15779]
[1776943050527,53.47,77414.34,0.25,0.00759,1e-05,1.15782]
[1776943055563,53.46,77417.98,0.25,0.0076,1e-05,1.15875]
[1776943060598,53.45,77408.52,0.25,0.00753,1e-05,1.14856]
[1776943065634,53.44,77404.25,0.25,0.00749,1e-05,1.14344]
[1776943070668,53.43,77402.35,0.25,0.00747,1e-05,1.14062]
[1776943075704,53.43,77425.75,0.25,0.00762,1e-05,1.16211]
[1776943078727,53.42,77438.28,0.25,0.00771,1e-05,1.17355]
[1776943083761,53.41,77439.97,0.25,0.00771,1e-05,1.17391]
[1776943089388,53.4,77445.5,0.25,0.00774,1e-05,1.17782]
[1776943091818,53.4,77468.56,0.25,0.0079,1e-05,1.20008]
[1776943096852,53.39,77465.94,0.25,0.00787,1e-05,1.19604]
[1776943101887,53.37,77464.3,0.25,0.00785,1e-05,1.193]
[1776943106922,53.36,77463.19,0.25,0.00783,1e-05,1.19051]
[1776943110951,53.36,77478.55,0.25,0.00794,1e-05,1.20465]
[1776943115985,53.34,77481.42,0.25,0.00794,1e-05,1.20443]
[1776943121022,53.33,77477.46,0.25,0.0079,1e-05,1.19897]
[1776943126055,53.32,77473.55,0.25,0.00786,1e-05,1.1936]
[1776943131090,53.31,77471.3,0.25,0.00783,1e-05,1.18992]
[1776943136128,53.3,77471.44,0.25,0.00782,1e-05,1.18862]
[1776943141161,53.29,77471.93,0.25,0.00781,1e-05,1.18766]
[1776943146196,53.28,77468.51,0.25,0.00778,1e-05,1.18287]
[1776943151231,53.27,77466.83,0.25,0.00775,1e-05,1.17983]
[1776943156267,53.26,77453.38,0.25,0.00765,1e-05,1.16535]
[1776943161303,53.25,77452.35,0.25,0.00763,1e-05,1.16313]
[1776943166338,53.24,77454.06,0.25,0.00763,1e-05,1.16337]
[1776943171380,53.23,77444.97,0.25,0.00755,1e-05,1.15194]
[1776943176407,53.22,77449.45,0.25,0.00757,1e-05,1.15518]
[1776943181443,53.21,77452.48,0.25,0.00759,1e-05,1.15702]
[1776943186481,53.2,77459.42,0.25,0.00763,1e-05,1.16265]
[1776943191536,53.19,77450.53,0.25,0.00756,1e-05,1.15291]
[1776943196570,53.19,77450.93,0.25,0.00755,1e-05,1.15226]
[1776943201606,53.18,77451.88,0.25,0.00755,1e-05,1.15214]
[1776943206643,53.17,77453.72,0.25,0.00756,1e-05,1.1529]
[1776943211675,53.16,77454.28,0.25,0.00755,1e-05,1.15242]
[1776943218724,53.15,77454.82,0.25,0.00755,1e-05,1.15153]
[1776943223762,53.14,77460.44,0.25,0.00758,1e-05,1.15596]
[1776943228797,53.14,77462.54,0.25,0.00759,1e-05,1.15694]
[1776943233836,53.13,77460.86,0.25,0.00756,1e-05,1.15277]
[1776943238869,53.12,77460.53,0.25,0.00755,1e-05,1.15144]
[1776943243900,53.11,77470.98,0.25,0.00761,1e-05,1.16057]
[1776943248936,53.1,77488.03,0.25,0.00773,1e-05,1.17613]
[1776943253973,53.09,77491.56,0.25,0.00774,1e-05,1.17836]
[1776943259007,53.09,77493.44,0.25,0.00775,1e-05,1.17893]
[1776943264046,53.08,77494.42,0.25,0.00774,1e-05,1.17863]
[1776943269083,53.07,77495.35,0.25,0.00774,1e-05,1.1783]
[1776943274118,53.06,77495.88,0.25,0.00774,1e-05,1.17759]
[1776943279151,53.05,77491.28,0.25,0.00769,1e-05,1.17187]
[1776943284186,53.04,77491.48,0.25,0.00769,1e-05,1.17092]
[1776943289222,53.03,77486.38,0.25,0.00764,1e-05,1.16482]
[1776943294256,53.02,77486.01,0.25,0.00762,1e-05,1.16189]
[1776943299292,53.01,77482.52,0.25,0.00759,1e-05,1.15746]
[1776943304329,53.01,77477.68,0.25,0.00755,1e-05,1.15178]
[1776943309361,53.0,77482.22,0.25,0.00757,1e-05,1.15522]
[1776943314397,52.99,77482.11,0.25,0.00757,1e-05,1.15413]
[1776943319432,52.98,77481.91,0.25,0.00756,1e-05,1.15296]
[1776943324467,52.98,77477.88,0.25,0.00752,1e-05,1.14791]
[1776943329502,52.97,77478.38,0.25,0.00752,1e-05,1.14747]
[1776943334540,52.96,77477.38,0.25,0.0075,1e-05,1.14558]
[1776943339573,52.96,77472.94,0.25,0.00746,1e-05,1.14043]
[1776943342991,52.95,77484.64,0.25,0.00754,1e-05,1.15118]
[1776943348635,52.94,77485.77,0.25,0.00754,1e-05,1.15113]
[1776943353670,52.93,77484.72,0.25,0.00752,1e-05,1.14767]
[1776943358713,52.93,77483.96,0.25,0.00751,1e-05,1.14601]
[1776943363748,52.92,77483.59,0.25,0.0075,1e-05,1.14473]
[1776943368785,52.91,77494.41,0.25,0.00757,1e-05,1.15425]
[1776943373823,52.91,77492.64,0.25,0.00755,1e-05,1.15152]
[1776943378855,52.9,77494.1,0.25,0.00755,1e-05,1.15196]
[1776943383893,52.89,77486.04,0.25,0.00749,1e-05,1.1432]
[1776943388925,52.88,77490.84,0.25,0.00751,1e-05,1.14696]
[1776943393960,52.88,77488.1,0.25,0.00749,1e-05,1.14343]
[1776943398996,52.87,77485.24,0.25,0.00746,1e-05,1.13982]
[1776943404031,52.86,77485.51,0.25,0.00746,1e-05,1.13924]
[1776943409065,52.86,77483.23,0.25,0.00743,1e-05,1.13621]
[1776943414100,52.85,77484.18,0.25,0.00742,1e-05,1.13482]
[1776943419135,52.85,77484.53,0.25,0.00742,1e-05,1.13435]
[1776943424170,52.84,77485.77,0.25,0.00742,1e-05,1.13475]
[1776943429205,52.83,77487.87,0.25,0.00743,1e-05,1.13599]
[1776943434240,52.83,77487.38,0.25,0.00742,1e-05,1.13474]
[1776943439276,52.82,77484.18,0.25,0.0074,1e-05,1.13091]
[1776943444312,52.82,77482.53,0.25,0.00738,1e-05,1.12859]
[1776943449346,52.81,77480.75,0.25,0.00736,1e-05,1.12616]
[1776943451948,52.81,77469.01,0.25,0.00728,1e-05,1.11459]
[1776943458410,52.8,77469.48,0.25,0.00727,1e-05,1.1143]
[1776943460423,52.8,77483.83,0.25,0.00737,1e-05,1.12771]
[1776943465458,52.79,77489.98,0.25,0.00741,1e-05,1.13286]
[1776943470495,52.79,77488.63,0.25,0.00739,1e-05,1.13079]
[1776943475529,52.78,77488.64,0.25,0.00738,1e-05,1.12855]
[1776943480563,52.78,77489.5,0.25,0.00738,1e-05,1.12864]
[1776943485599,52.77,77490.91,0.25,0.00738,1e-05,1.12927]
[1776943490634,52.76,77492.85,0.25,0.00739,1e-05,1.13041]
[1776943495669,52.76,77493.69,0.25,0.00739,1e-05,1.13036]
[1776943500707,52.75,77492.21,0.25,0.00738,1e-05,1.12822]
[1776943505743,52.75,77490.1,0.25,0.00736,1e-05,1.1255]
[1776943511785,52.74,77487.72,0.25,0.00733,1e-05,1.1224]
[1776943516819,52.74,77482.76,0.25,0.00729,1e-05,1.11701]
[1776943521854,52.73,77482.94,0.25,0.00729,1e-05,1.11654]
[1776943526890,52.73,77481.5,0.25,0.00728,1e-05,1.11454]
[1776943531924,52.72,77482.85,0.25,0.00727,1e-05,1.11371]
[1776943536959,52.72,77484.17,0.25,0.00728,1e-05,1.11432]
[1776943541996,52.71,77493.58,0.25,0.00734,1e-05,1.12256]
[1776943545027,52.71,77480.3,0.25,0.00724,1e-05,1.10954]
[1776943550062,52.7,77482.63,0.25,0.00725,1e-05,1.11112]
[1776943555097,52.7,77489.61,0.25,0.0073,1e-05,1.11706]
[1776943560142,52.69,77492.86,0.25,0.00731,1e-05,1.11949]
[1776943565171,52.69,77494.36,0.25,0.00732,1e-05,1.12025]
[1776943570207,52.68,77496.01,0.25,0.00733,1e-05,1.12116]
[1776943575241,52.68,77497.72,0.25,0.00733,1e-05,1.12213]
[1776943580281,52.67,77500.19,0.25,0.00734,1e-05,1.12383]
[1776943585313,52.67,77502.36,0.25,0.00735,1e-05,1.12521]
[1776943590348,52.66,77501.84,0.25,0.00735,1e-05,1.12404]
[1776943595383,52.65,77504.0,0.25,0.00735,1e-05,1.12397]
[1776943600421,52.65,77503.32,0.25,0.00734,1e-05,1.12269]
[1776943603006,52.65,77489.03,0.25,0.00724,1e-05,1.10877]
[1776943608474,52.64,77487.7,0.25,0.00722,1e-05,1.10701]
[1776943613509,52.64,77493.76,0.25,0.00726,1e-05,1.11225]
[1776943615012,52.64,77493.76,0.25,0.00726,1e-05,1.11225]
[1776943615015,52.64,77493.76,0.25,0.00726,1e-05,1.11225]
[1776943615105,52.64,77489.27,0.25,0.00723,1e-05,1.10777]
[1776943620558,52.64,77484.89,0.25,0.0072,1e-05,1.10364]
[1776943626028,52.64,77479.8,0.25,0.00716,1e-05,1.09885]
[1776943626098,52.64,77474.82,0.25,0.00713,1e-05,1.09418]
[1776943631635,52.63,77468.87,0.25,0.00709,1e-05,1.08821]
[1776943636671,52.63,77469.42,0.25,0.00709,1e-05,1.08834]
[1776943640699,52.63,77484.21,0.25,0.00719,1e-05,1.10187]
[1776943645734,52.63,77485.18,0.25,0.00719,1e-05,1.10227]
[1776943651778,52.62,77485.45,0.25,0.00718,1e-05,1.10043]
[1776943657818,52.61,77492.0,0.25,0.00722,1e-05,1.10584]
[1776943663427,52.61,77498.68,0.25,0.00726,1e-05,1.1116]
[1776943663828,52.61,77498.68,0.25,0.00726,1e-05,1.1116]
[1776943663831,52.61,77498.68,0.25,0.00726,1e-05,1.1116]
[1776943663899,52.61,77498.0,0.25,0.00725,1e-05,1.11083]
[1776943665134,52.61,77498.0,0.25,0.00725,1e-05,1.11083]
[1776943665229,52.61,77497.37,0.25,0.00725,1e-05,1.11023]
[1776943670911,52.6,77501.62,0.25,0.00727,1e-05,1.11351]
[1776943675947,52.6,77494.9,0.25,0.00722,1e-05,1.10654]
[1776943680981,52.59,77495.58,0.25,0.00722,1e-05,1.10662]
[1776943684011,52.59,77482.38,0.25,0.00713,1e-05,1.09389]
[1776943688808,52.59,77482.89,0.25,0.00713,1e-05,1.09401]
[1776943689036,52.59,77484.05,0.25,0.00714,1e-05,1.09501]
[1776943694072,52.59,77488.37,0.25,0.00716,1e-05,1.09897]
[1776943699107,52.59,77489.37,0.25,0.00717,1e-05,1.09991]
[1776943704142,52.59,77489.35,0.25,0.00717,1e-05,1.09989]
[1776943709177,52.59,77494.01,0.25,0.0072,1e-05,1.10429]
[1776943714215,52.59,77491.3,0.25,0.00718,1e-05,1.10027]
[1776943719247,52.59,77490.65,0.25,0.00717,1e-05,1.09966]
[1776943724285,52.59,77489.26,0.25,0.00716,1e-05,1.09835]
[1776943728312,52.59,77477.38,0.25,0.00708,1e-05,1.08723]
[1776943733346,52.59,77477.49,0.25,0.00708,1e-05,1.08733]
[1776943738382,52.59,77478.54,0.25,0.00709,1e-05,1.08831]
[1776943742761,52.59,77479.07,0.25,0.00709,1e-05,1.0888]
[1776943743416,52.59,77478.24,0.25,0.00709,1e-05,1.08803]
[1776943748455,52.58,77480.23,0.25,0.0071,1e-05,1.08951]
[1776943754065,52.58,77480.69,0.25,0.0071,1e-05,1.08947]
[1776943759531,52.58,77475.18,0.25,0.00706,1e-05,1.08395]
[1776943764563,52.57,77475.49,0.25,0.00706,1e-05,1.08391]
[1776943769598,52.57,77477.41,0.25,0.00707,1e-05,1.08535]
[1776943774633,52.57,77477.24,0.25,0.00705,1e-05,1.08341]
[1776943779668,52.57,77475.66,0.25,0.00704,1e-05,1.08164]
[1776943784704,52.56,77476.82,0.25,0.00705,1e-05,1.08241]
[1776943788733,52.56,77450.51,0.25,0.00687,1e-05,1.05794]
[1776943790757,52.56,77471.12,0.25,0.00701,1e-05,1.07683]
[1776943795785,52.56,77476.63,0.25,0.00704,1e-05,1.08167]
[1776943800852,52.56,77477.28,0.25,0.00704,1e-05,1.08198]
[1776943802834,52.56,77490.54,0.25,0.00713,1e-05,1.09424]
[1776943806862,52.55,77504.45,0.25,0.00723,1e-05,1.10701]
[1776943809884,52.55,77491.7,0.25,0.00714,1e-05,1.0947]
[1776943814487,52.55,77479.99,0.25,0.00705,1e-05,1.08339]
[1776943819953,52.55,77479.13,0.25,0.00705,1e-05,1.08228]
[1776943822976,52.55,77467.21,0.25,0.00696,1e-05,1.07109]
[1776943828022,52.54,77463.13,0.25,0.00694,1e-05,1.06715]
[1776943830031,52.54,77450.36,0.25,0.00685,1e-05,1.05541]
[1776943835075,52.54,77450.25,0.25,0.00684,1e-05,1.05385]
[1776943840100,52.54,77456.38,0.25,0.00688,1e-05,1.05939]
[1776943843124,52.54,77469.47,0.25,0.00697,1e-05,1.07137]
[1776943848161,52.54,77473.93,0.25,0.007,1e-05,1.07522]
[1776943853194,52.54,77474.68,0.25,0.007,1e-05,1.07568]
[1776943858228,52.54,77471.3,0.25,0.00697,1e-05,1.07232]
[1776943863263,52.53,77465.73,0.25,0.00694,1e-05,1.06697]
[1776943867294,52.53,77444.78,0.25,0.0068,1e-05,1.04777]
[1776943872326,52.53,77442.02,0.25,0.00678,1e-05,1.0453]
[1776943877361,52.53,77437.2,0.25,0.00675,1e-05,1.04098]
[1776943882398,52.53,77443.84,0.25,0.00679,1e-05,1.04702]
[1776943887430,52.53,77445.64,0.25,0.0068,1e-05,1.04865]
[1776943893473,52.53,77448.35,0.25,0.00681,1e-05,1.04971]
[1776943898507,52.53,77448.31,0.25,0.00681,1e-05,1.04968]
[1776943901368,52.53,77452.7,0.25,0.00684,1e-05,1.05367]
[1776943901528,52.53,77456.29,0.25,0.00686,1e-05,1.05694]
[1776943901692,52.53,77456.29,0.25,0.00686,1e-05,1.05694]
[1776943902536,52.53,77461.71,0.25,0.0069,1e-05,1.06189]
[1776943907572,52.53,77461.19,0.25,0.0069,1e-05,1.06141]
[1776943912609,52.53,77461.28,0.25,0.0069,1e-05,1.06149]
[1776943917641,52.53,77451.02,0.25,0.00683,1e-05,1.05217]
[1776943922680,52.54,77457.36,0.25,0.00687,1e-05,1.05796]
[1776943927713,52.54,77474.71,0.25,0.00699,1e-05,1.0739]
[1776943932748,52.53,77473.36,0.25,0.00698,1e-05,1.07262]
[1776943937784,52.53,77475.66,0.25,0.00699,1e-05,1.07456]
[1776943942819,52.53,77472.32,0.25,0.00697,1e-05,1.0713]
[1776943947855,52.53,77469.69,0.25,0.00695,1e-05,1.0687]
[1776943952888,52.53,77465.81,0.25,0.00691,1e-05,1.06354]
[1776943957924,52.53,77465.67,0.25,0.00691,1e-05,1.06329]
[1776943962959,52.53,77464.58,0.25,0.0069,1e-05,1.06216]
[1776943967994,52.53,77458.03,0.25,0.00686,1e-05,1.05608]
[1776943973033,52.53,77455.8,0.25,0.00684,1e-05,1.05398]
[1776943978067,52.53,77451.18,0.25,0.00681,1e-05,1.04977]
[1776943983103,52.53,77456.49,0.25,0.00685,1e-05,1.0546]
[1776943988139,52.53,77454.83,0.25,0.00684,1e-05,1.05309]
[1776943993180,52.53,77455.58,0.25,0.00684,1e-05,1.05378]
[1776943995759,52.53,77442.41,0.25,0.00676,1e-05,1.04187]
[1776944001230,52.53,77438.41,0.25,0.00673,1e-05,1.03843]
[1776944006267,52.53,77437.18,0.25,0.00673,1e-05,1.03758]
[1776944011303,52.53,77448.81,0.25,0.00679,1e-05,1.04683]
[1776944016334,52.53,77449.0,0.25,0.0068,1e-05,1.04718]
[1776944021369,52.53,77451.09,0.25,0.00681,1e-05,1.04925]
[1776944026404,52.54,77454.54,0.25,0.00684,1e-05,1.05256]
[1776944029425,52.54,77468.31,0.25,0.00693,1e-05,1.0652]
[1776944034460,52.54,77466.87,0.25,0.00692,1e-05,1.06392]
[1776944039495,52.54,77463.98,0.25,0.0069,1e-05,1.06129]
[1776944044531,52.54,77454.02,0.25,0.00683,1e-05,1.05231]
[1776944049566,52.54,77449.06,0.25,0.0068,1e-05,1.04793]
[1776944054601,52.54,77448.58,0.25,0.0068,1e-05,1.04763]
[1776944057621,52.54,77436.35,0.25,0.00672,1e-05,1.0367]
[1776944062658,52.54,77433.54,0.25,0.0067,1e-05,1.03444]
[1776944067693,52.54,77426.72,0.25,0.00666,1e-05,1.02863]
[1776944071721,52.55,77416.06,0.25,0.00659,1e-05,1.01804]
[1776944076764,52.55,77411.53,0.25,0.00656,1e-05,1.01444]
[1776944081798,52.55,77411.35,0.25,0.00656,1e-05,1.01466]
[1776944086827,52.56,77407.4,0.25,0.00654,1e-05,1.01154]
[1776944091864,52.56,77406.31,0.25,0.00654,1e-05,1.01095]
[1776944096897,52.56,77405.28,0.25,0.00653,1e-05,1.0104]
[1776944101936,52.56,77404.91,0.25,0.00653,1e-05,1.01043]
[1776944106969,52.57,77405.62,0.25,0.00654,1e-05,1.01139]
[1776944112011,52.57,77404.89,0.25,0.00654,1e-05,1.01107]
[1776944117046,52.57,77405.04,0.25,0.00654,1e-05,1.01152]
[1776944122081,52.58,77405.19,0.25,0.00654,1e-05,1.01196]
[1776944126679,52.58,77427.9,0.25,0.00669,1e-05,1.03238]
[1776944132156,52.58,77439.05,0.25,0.00676,1e-05,1.0411]
[1776944137191,52.58,77437.55,0.25,0.00675,1e-05,1.03983]
[1776944141219,52.58,77451.96,0.25,0.00684,1e-05,1.05293]
[1776944146822,52.58,77455.59,0.25,0.00686,1e-05,1.0562]
[1776944150284,52.58,77468.18,0.25,0.00695,1e-05,1.06768]
[1776944152297,52.58,77483.16,0.25,0.00705,1e-05,1.08146]
[1776944157331,52.58,77484.36,0.25,0.00705,1e-05,1.08228]
[1776944162366,52.57,77498.07,0.25,0.00714,1e-05,1.09478]
[1776944167401,52.57,77505.63,0.25,0.00719,1e-05,1.10145]
[1776944172440,52.57,77506.33,0.25,0.00719,1e-05,1.10153]
[1776944178482,52.56,77500.37,0.25,0.00715,1e-05,1.0954]
[1776944183515,52.56,77505.72,0.25,0.00718,1e-05,1.10009]
[1776944185531,52.56,77517.78,0.25,0.00726,1e-05,1.1112]
[1776944190564,52.55,77520.81,0.25,0.00728,1e-05,1.11351]
[1776944195603,52.55,77522.0,0.25,0.00728,1e-05,1.1126]
[1776944200634,52.54,77509.82,0.25,0.00719,1e-05,1.10057]
[1776944205670,52.54,77509.5,0.25,0.00718,1e-05,1.09985]
[1776944210705,52.54,77514.56,0.25,0.00721,1e-05,1.1042]
[1776944215740,52.53,77521.05,0.25,0.00726,1e-05,1.10984]
[1776944220776,52.53,77515.58,0.25,0.00721,1e-05,1.10419]
[1776944225813,52.53,77503.7,0.25,0.00713,1e-05,1.09256]
[1776944230848,52.52,77503.05,0.25,0.00712,1e-05,1.0916]
[1776944235882,52.52,77501.34,0.25,0.00711,1e-05,1.08965]
[1776944237926,52.52,77542.87,0.25,0.0074,1e-05,1.12903]
[1776944238921,52.52,77554.9,0.25,0.00748,1e-05,1.14054]
[1776944242941,52.51,77532.78,0.25,0.00732,1e-05,1.11859]
[1776944247977,52.51,77532.89,0.25,0.00732,1e-05,1.11813]
[1776944253011,52.51,77533.25,0.25,0.0073,1e-05,1.11642]
[1776944255023,52.5,77521.08,0.25,0.00722,1e-05,1.10463]
[1776944260060,52.5,77518.76,0.25,0.0072,1e-05,1.102]
[1776944263078,52.5,77500.4,0.25,0.00707,1e-05,1.08455]
[1776944268113,52.5,77506.1,0.25,0.00711,1e-05,1.08967]
[1776944273152,52.49,77518.58,0.25,0.00719,1e-05,1.10109]
[1776944278183,52.49,77515.45,0.25,0.00717,1e-05,1.09775]
[1776944283219,52.49,77521.03,0.25,0.0072,1e-05,1.10261]
[1776944285232,52.49,77536.32,0.25,0.00731,1e-05,1.11696]
[1776944290270,52.48,77555.75,0.25,0.00744,1e-05,1.13508]
[1776944293294,52.48,77568.32,0.25,0.00753,1e-05,1.14685]
[1776944298329,52.47,77575.44,0.25,0.00757,1e-05,1.15297]
[1776944301350,52.47,77552.58,0.25,0.00741,1e-05,1.13021]
[1776944306390,52.46,77540.72,0.25,0.00732,1e-05,1.1182]
[1776944311423,52.46,77533.72,0.25,0.00726,1e-05,1.10954]
[1776944316460,52.46,77530.06,0.25,0.00723,1e-05,1.10559]
[1776944321491,52.45,77527.59,0.25,0.00721,1e-05,1.10279]
[1776944326528,52.45,77522.26,0.25,0.00717,1e-05,1.09737]
[1776944331564,52.45,77519.68,0.25,0.00715,1e-05,1.09458]
[1776944334584,52.45,77507.36,0.25,0.00706,1e-05,1.08288]
[1776944340633,52.44,77500.53,0.25,0.00701,1e-05,1.07628]
[1776944345669,52.44,77506.69,0.25,0.00705,1e-05,1.08179]
[1776944350709,52.44,77511.26,0.25,0.00708,1e-05,1.0858]
[1776944355738,52.44,77523.59,0.25,0.00716,1e-05,1.09704]
[1776944360772,52.43,77523.3,0.25,0.00716,1e-05,1.09643]
[1776944365808,52.43,77523.27,0.25,0.00716,1e-05,1.0961]
[1776944369838,52.43,77539.27,0.25,0.00727,1e-05,1.11098]
[1776944371851,52.43,77526.8,0.25,0.00717,1e-05,1.09755]
[1776944376885,52.43,77529.09,0.25,0.00718,1e-05,1.09937]
[1776944381920,52.42,77529.38,0.25,0.00718,1e-05,1.09929]
[1776944386956,52.42,77532.95,0.25,0.0072,1e-05,1.1023]
[1776944391990,52.42,77528.17,0.25,0.00717,1e-05,1.09739]
[1776944397025,52.42,77527.98,0.25,0.00716,1e-05,1.0969]
[1776944402063,52.41,77532.6,0.25,0.00719,1e-05,1.10091]
[1776944407099,52.41,77530.58,0.25,0.00718,1e-05,1.09859]
[1776944412132,52.41,77531.39,0.25,0.00718,1e-05,1.09897]
[1776944417173,52.4,77528.97,0.25,0.00716,1e-05,1.09629]
[1776944422204,52.4,77526.98,0.25,0.00714,1e-05,1.09403]
[1776944427238,52.4,77519.59,0.25,0.00709,1e-05,1.08675]
[1776944432275,52.4,77518.06,0.25,0.00707,1e-05,1.08356]
[1776944437309,52.39,77517.09,0.25,0.00706,1e-05,1.08236]
[1776944442343,52.39,77517.14,0.25,0.00706,1e-05,1.08213]
[1776944447379,52.39,77517.67,0.25,0.00706,1e-05,1.08234]
[1776944452413,52.39,77518.52,0.25,0.00706,1e-05,1.08285]
[1776944457451,52.38,77519.21,0.25,0.00706,1e-05,1.08321]
[1776944462490,52.38,77527.18,0.25,0.00712,1e-05,1.09038]
[1776944467521,52.38,77527.32,0.25,0.00712,1e-05,1.09014]
[1776944472557,52.38,77529.29,0.25,0.00713,1e-05,1.09163]
[1776944477591,52.37,77525.29,0.25,0.0071,1e-05,1.08752]
[1776944482625,52.37,77521.83,0.25,0.00707,1e-05,1.08395]
[1776944487660,52.37,77528.96,0.25,0.00712,1e-05,1.09029]
[1776944492695,52.36,77524.87,0.25,0.00708,1e-05,1.08465]
[1776944497730,52.36,77525.75,0.25,0.00708,1e-05,1.08513]
[1776944502767,52.36,77529.05,0.25,0.0071,1e-05,1.08788]
[1776944504779,52.36,77542.57,0.25,0.00719,1e-05,1.10046]
[1776944509814,52.35,77539.34,0.25,0.00717,1e-05,1.09694]
[1776944514850,52.35,77538.67,0.25,0.00716,1e-05,1.09578]
[1776944519884,52.35,77550.48,0.25,0.00724,1e-05,1.10652]
[1776944524919,52.34,77550.7,0.25,0.00723,1e-05,1.10625]
[1776944529955,52.34,77561.14,0.25,0.0073,1e-05,1.11577]
[1776944534990,52.34,77560.44,0.25,0.00729,1e-05,1.11462]
[1776944540025,52.33,77563.87,0.25,0.00732,1e-05,1.11743]
[1776944545058,52.33,77567.32,0.25,0.00734,1e-05,1.12024]
[1776944550095,52.32,77567.44,0.25,0.00733,1e-05,1.11986]
[1776944555134,52.32,77577.88,0.25,0.00739,1e-05,1.1279]
[1776944556141,52.32,77565.87,0.25,0.00731,1e-05,1.11622]
[1776944558154,52.32,77550.03,0.25,0.0072,1e-05,1.10094]
[1776944563190,52.32,77546.08,0.25,0.00717,1e-05,1.09689]
[1776944568233,52.31,77560.14,0.25,0.00726,1e-05,1.10993]
[1776944573266,52.31,77568.13,0.25,0.00731,1e-05,1.1171]
[1776944578301,52.31,77566.89,0.25,0.0073,1e-05,1.11542]
[1776944583336,52.3,77567.06,0.25,0.0073,1e-05,1.11509]
[1776944588371,52.3,77563.94,0.25,0.00727,1e-05,1.11165]
[1776944593411,52.29,77566.9,0.25,0.00729,1e-05,1.11403]
[1776944598441,52.29,77568.23,0.25,0.0073,1e-05,1.11487]
[1776944603480,52.29,77578.07,0.25,0.00736,1e-05,1.12388]
[1776944605490,52.29,77591.03,0.25,0.00745,1e-05,1.13623]
[1776944610525,52.28,77582.75,0.25,0.00739,1e-05,1.12758]
[1776944613546,52.28,77567.93,0.25,0.00727,1e-05,1.11153]
[1776944618581,52.28,77565.6,0.25,0.00725,1e-05,1.10891]
[1776944623617,52.27,77562.73,0.25,0.00723,1e-05,1.10578]
[1776944628652,52.27,77560.92,0.25,0.00722,1e-05,1.1037]
[1776944633685,52.27,77561.19,0.25,0.00722,1e-05,1.10361]
[1776944638721,52.26,77562.17,0.25,0.00722,1e-05,1.10419]
[1776944644774,52.26,77563.01,0.25,0.00722,1e-05,1.10457]
[1776944650396,52.26,77585.12,0.25,0.00737,1e-05,1.12533]
[1776944655856,52.25,77584.54,0.25,0.00737,1e-05,1.12426]
[1776944660886,52.25,77586.06,0.25,0.00737,1e-05,1.1252]
[1776944665921,52.25,77587.31,0.25,0.00738,1e-05,1.12588]
[1776944670958,52.24,77586.57,0.25,0.00737,1e-05,1.12461]
[1776944675995,52.24,77587.79,0.25,0.00736,1e-05,1.12364]
[1776944681035,52.23,77593.95,0.25,0.0074,1e-05,1.12912]
[1776944686076,52.23,77590.25,0.25,0.00737,1e-05,1.12482]
[1776944691112,52.22,77589.77,0.25,0.00736,1e-05,1.12376]
[1776944696146,52.22,77586.95,0.25,0.00734,1e-05,1.12046]
[1776944701181,52.21,77580.68,0.25,0.00729,1e-05,1.11389]
[1776944706217,52.21,77583.74,0.25,0.00731,1e-05,1.11633]
[1776944711251,52.21,77591.9,0.25,0.00736,1e-05,1.12357]
[1776944716287,52.2,77591.91,0.25,0.00736,1e-05,1.12296]
[1776944721321,52.2,77582.16,0.25,0.00729,1e-05,1.11302]
[1776944726358,52.19,77586.26,0.25,0.00731,1e-05,1.11636]
[1776944731392,52.19,77595.61,0.25,0.00736,1e-05,1.12332]
[1776944736427,52.18,77600.37,0.25,0.00739,1e-05,1.12725]
[1776944741461,52.18,77598.78,0.25,0.00737,1e-05,1.12507]
[1776944746496,52.17,77604.28,0.25,0.00741,1e-05,1.12973]
[1776944751531,52.17,77610.28,0.25,0.00745,1e-05,1.13486]
[1776944756570,52.16,77610.12,0.25,0.00744,1e-05,1.13397]
[1776944759589,52.16,77625.26,0.25,0.00754,1e-05,1.14835]
[1776944763623,52.15,77613.62,0.25,0.00746,1e-05,1.1363]
[1776944768658,52.15,77628.43,0.25,0.00756,1e-05,1.15012]
[1776944773693,52.14,77637.39,0.25,0.00762,1e-05,1.15816]
[1776944778728,52.13,77636.96,0.25,0.00761,1e-05,1.15687]
[1776944783763,52.13,77632.37,0.25,0.00757,1e-05,1.15151]
[1776944787795,52.12,77644.3,0.25,0.00765,1e-05,1.16267]
[1776944792827,52.12,77635.12,0.25,0.00757,1e-05,1.1517]
[1776944797862,52.12,77639.11,0.25,0.0076,1e-05,1.15533]
[1776944802898,52.12,77636.12,0.25,0.00758,1e-05,1.15238]
[1776944807935,52.12,77637.65,0.25,0.00759,1e-05,1.15389]
[1776944812969,52.12,77631.94,0.25,0.00755,1e-05,1.14825]
[1776944818006,52.12,77632.13,0.25,0.00754,1e-05,1.14813]
[1776944823042,52.12,77634.54,0.25,0.00756,1e-05,1.15051]
[1776944828078,52.11,77632.4,0.25,0.00754,1e-05,1.14795]
[1776944833113,52.11,77633.85,0.25,0.00755,1e-05,1.14863]
[1776944838148,52.1,77636.46,0.25,0.00756,1e-05,1.15046]
[1776944843184,52.1,77648.88,0.25,0.00765,1e-05,1.16277]
[1776944848220,52.1,77651.25,0.25,0.00767,1e-05,1.16514]
[1776944850938,52.1,77651.63,0.25,0.00767,1e-05,1.16552]
[1776944851265,52.1,77658.7,0.25,0.00771,1e-05,1.17105]
[1776944852154,52.1,77658.7,0.25,0.00771,1e-05,1.17105]
[1776944852261,52.1,77679.1,0.25,0.00787,1e-05,1.19164]
[1776944853511,52.1,77679.1,0.25,0.00787,1e-05,1.19164]
[1776944853590,52.1,77666.73,0.25,0.00777,1e-05,1.17912]
[1776944853865,52.1,77666.73,0.25,0.00777,1e-05,1.17912]
[1776944854273,52.1,77666.73,0.25,0.00777,1e-05,1.17912]
[1776944859309,52.1,77673.05,0.25,0.00782,1e-05,1.1855]
[1776944862362,52.1,77672.78,0.25,0.00782,1e-05,1.18523]
[1776944862629,52.1,77673.97,0.25,0.00783,1e-05,1.18644]
[1776944865691,52.1,77679.69,0.25,0.00787,1e-05,1.19224]
[1776944865713,52.1,77676.95,0.25,0.00785,1e-05,1.18946]
[1776944870383,52.1,77661.77,0.25,0.00774,1e-05,1.17413]
[1776944875419,52.1,77666.87,0.25,0.00777,1e-05,1.17926]
[1776944880463,52.1,77670.6,0.25,0.0078,1e-05,1.18303]
[1776944882471,52.1,77658.35,0.25,0.00771,1e-05,1.1707]
[1776944887516,52.1,77656.47,0.25,0.0077,1e-05,1.16882]
[1776944892541,52.1,77665.81,0.25,0.00777,1e-05,1.1782]
[1776944896278,52.1,77666.79,0.25,0.00777,1e-05,1.17918]
[1776944896569,52.1,77667.21,0.25,0.00778,1e-05,1.17961]
[1776944901604,52.1,77671.72,0.25,0.00781,1e-05,1.18416]
[1776944906639,52.1,77683.6,0.25,0.0079,1e-05,1.19622]
[1776944906893,52.1,77683.6,0.25,0.0079,1e-05,1.19622]
[1776944907636,52.1,77683.6,0.25,0.0079,1e-05,1.19622]
[1776944911674,52.1,77675.23,0.25,0.00783,1e-05,1.18616]
[1776944916711,52.1,77670.67,0.25,0.00779,1e-05,1.18155]
[1776944918393,52.1,77669.36,0.25,0.00778,1e-05,1.18023]
[1776944918723,52.1,77667.87,0.25,0.00777,1e-05,1.17873]
[1776944920737,52.1,77650.29,0.25,0.00764,1e-05,1.16112]
[1776944925774,52.1,77652.2,0.25,0.00766,1e-05,1.16303]
[1776944930814,52.1,77651.85,0.25,0.00765,1e-05,1.16268]
[1776944933598,52.1,77654.8,0.25,0.00768,1e-05,1.16562]
[1776944933831,52.1,77657.01,0.25,0.00769,1e-05,1.16783]
[1776944934314,52.1,77657.01,0.25,0.00769,1e-05,1.16783]
[1776944934838,52.1,77658.45,0.25,0.0077,1e-05,1.16927]
[1776944935052,52.1,77658.45,0.25,0.0077,1e-05,1.16927]
[1776944935758,52.1,77658.45,0.25,0.0077,1e-05,1.16927]
[1776944937451,52.1,77657.85,0.25,0.0077,1e-05,1.16867]
[1776944937858,52.1,77653.99,0.25,0.00767,1e-05,1.16481]
[1776944938871,52.1,77653.99,0.25,0.00767,1e-05,1.16481]
[1776944939871,52.1,77654.19,0.25,0.00767,1e-05,1.16501]
[1776944943894,52.1,77643.9,0.25,0.0076,1e-05,1.15478]
[1776944943922,52.1,77653.74,0.25,0.00767,1e-05,1.16456]
[1776944948359,52.1,77653.15,0.25,0.00766,1e-05,1.16397]
[1776944948526,52.1,77653.15,0.25,0.00766,1e-05,1.16397]
[1776944948940,52.1,77652.22,0.25,0.00766,1e-05,1.16305]
[1776944953973,52.1,77640.24,0.25,0.00757,1e-05,1.15116]
[1776944959013,52.1,77635.56,0.25,0.00754,1e-05,1.14654]
[1776944964049,52.1,77621.08,0.25,0.00743,1e-05,1.13235]
[1776944969087,52.1,77623.83,0.25,0.00745,1e-05,1.13504]
[1776944974125,52.1,77622.55,0.25,0.00743,1e-05,1.13228]
[1776944979157,52.1,77625.56,0.25,0.00745,1e-05,1.13522]
[1776944984192,52.1,77626.98,0.25,0.00746,1e-05,1.13661]
[1776944989226,52.1,77628.79,0.25,0.00748,1e-05,1.13838]
[1776944994261,52.1,77631.13,0.25,0.00749,1e-05,1.14068]
[1776944997078,52.1,77631.03,0.25,0.00749,1e-05,1.14058]
[1776944997287,52.1,77632.36,0.25,0.0075,1e-05,1.14188]
[1776944999299,52.1,77618.13,0.25,0.0074,1e-05,1.12798]
[1776945004341,52.1,77626.72,0.25,0.00746,1e-05,1.13584]
[1776945009377,52.1,77632.87,0.25,0.0075,1e-05,1.14186]
[1776945014412,52.1,77633.62,0.25,0.00751,1e-05,1.1426]
[1776945019447,52.1,77634.45,0.25,0.00751,1e-05,1.14341]
[1776945024485,52.1,77634.34,0.25,0.00751,1e-05,1.14331]
[1776945029520,52.1,77634.3,0.25,0.00751,1e-05,1.14327]
[1776945034562,52.1,77634.13,0.25,0.0075,1e-05,1.14159]
[1776945039596,52.1,77627.2,0.25,0.00745,1e-05,1.1348]
[1776945044637,52.1,77623.3,0.25,0.00742,1e-05,1.131]
[1776945049667,52.1,77621.12,0.25,0.00741,1e-05,1.12888]
[1776945054713,52.1,77619.35,0.25,0.0074,1e-05,1.12716]
[1776945059741,52.1,77619.16,0.25,0.00739,1e-05,1.12697]
[1776945064776,52.1,77617.96,0.25,0.00739,1e-05,1.12581]
[1776945069809,52.1,77617.88,0.25,0.00739,1e-05,1.12573]
[1776945074847,52.1,77619.82,0.25,0.0074,1e-05,1.12761]
[1776945079879,52.1,77618.71,0.25,0.00739,1e-05,1.12653]
[1776945084467,52.1,77628.25,0.25,0.00746,1e-05,1.13583]
[1776945084918,52.1,77627.81,0.25,0.00746,1e-05,1.1354]
[1776945085935,52.1,77627.81,0.25,0.00746,1e-05,1.1354]
[1776945085946,52.1,77624.18,0.25,0.00743,1e-05,1.13186]
[1776945090958,52.1,77612.19,0.25,0.00734,1e-05,1.12022]
[1776945095991,52.1,77613.01,0.25,0.00734,1e-05,1.11952]
[1776945101029,52.1,77611.06,0.25,0.00733,1e-05,1.11764]
[1776945104384,52.1,77607.48,0.25,0.0073,1e-05,1.11419]
[1776945104817,52.1,77607.48,0.25,0.0073,1e-05,1.11419]
[1776945105023,52.1,77607.48,0.25,0.0073,1e-05,1.11419]
[1776945105121,52.1,77620.18,0.25,0.00739,1e-05,1.12647]
[1776945108079,52.1,77633.86,0.25,0.00749,1e-05,1.13982]
[1776945113110,52.1,77623.51,0.25,0.00742,1e-05,1.1297]
[1776945118146,52.1,77618.95,0.25,0.00738,1e-05,1.12527]
[1776945123180,52.1,77613.23,0.25,0.00734,1e-05,1.11973]
[1776945128218,52.1,77629.15,0.25,0.00746,1e-05,1.1352]
[1776945132244,52.1,77641.88,0.25,0.00755,1e-05,1.1477]
[1776945137047,52.1,77654.57,0.25,0.00764,1e-05,1.16027]
[1776945142604,52.12,77654.01,0.25,0.00766,1e-05,1.16287]
[1776945148357,52.16,77657.81,0.25,0.00773,1e-05,1.17227]
[1776945153976,52.2,77661.2,0.25,0.00778,1e-05,1.17888]
[1776945159432,52.23,77655.55,0.25,0.00777,1e-05,1.17721]
[1776945164470,52.26,77660.62,0.25,0.00784,1e-05,1.18635]
[1776945169505,52.29,77664.24,0.25,0.00789,1e-05,1.19405]
[1776945174539,52.32,77660.54,0.25,0.0079,1e-05,1.19434]
[1776945179574,52.35,77660.07,0.25,0.00792,1e-05,1.19792]
[1776945184615,52.38,77659.77,0.25,0.00795,1e-05,1.20167]
[1776945189644,52.41,77658.81,0.25,0.00798,1e-05,1.20475]
[1776945194681,52.44,77655.96,0.25,0.00798,1e-05,1.2059]
[1776945199714,52.47,77654.73,0.25,0.00801,1e-05,1.20953]
[1776945204749,52.5,77649.56,0.25,0.008,1e-05,1.2077]
[1776945209784,52.53,77649.01,0.25,0.00802,1e-05,1.21058]
[1776945214820,52.55,77645.44,0.25,0.00801,1e-05,1.20892]
[1776945219854,52.58,77648.43,0.25,0.00806,1e-05,1.21605]
[1776945224890,52.61,77633.69,0.25,0.00798,1e-05,1.20505]
[1776945229925,52.64,77637.52,0.25,0.00804,1e-05,1.21276]
[1776945234961,52.67,77638.98,0.25,0.00808,1e-05,1.21833]
[1776945239999,52.7,77641.39,0.25,0.00813,1e-05,1.22488]
[1776945245092,52.73,77642.47,0.25,0.00817,1e-05,1.23009]
[1776945247048,52.74,77658.82,0.25,0.00831,1e-05,1.24872]
[1776945252082,52.77,77667.47,0.25,0.00841,1e-05,1.26194]
[1776945257122,52.8,77669.91,0.25,0.00845,1e-05,1.26785]
[1776945262157,52.83,77677.02,0.25,0.00855,1e-05,1.28041]
[1776945267190,52.86,77684.25,0.25,0.00864,1e-05,1.29235]
[1776945272214,52.89,77693.66,0.25,0.00873,1e-05,1.30421]
[1776945278272,52.93,77692.62,0.25,0.00877,1e-05,1.30903]
[1776945283307,52.96,77693.04,0.25,0.0088,1e-05,1.31373]
[1776945288341,52.99,77694.96,0.25,0.00885,1e-05,1.32008]
[1776945293378,53.02,77702.2,0.25,0.00894,1e-05,1.33227]
[1776945300426,53.06,77703.26,0.25,0.009,1e-05,1.33945]
[1776945302441,53.07,77726.21,0.25,0.0092,1e-05,1.36665]
[1776945303448,53.08,77713.18,0.25,0.0091,1e-05,1.353]
[1776945306475,53.1,77701.41,0.25,0.00902,1e-05,1.34258]
[1776945309490,53.11,77686.78,0.25,0.00892,1e-05,1.3291]
[1776945315164,53.14,77686.29,0.25,0.00895,1e-05,1.33298]
[1776945320572,53.16,77684.59,0.25,0.00896,1e-05,1.33367]
[1776945325605,53.18,77694.57,0.25,0.00906,1e-05,1.34786]
[1776945330646,53.21,77703.56,0.25,0.00917,1e-05,1.36215]
[1776945335680,53.24,77711.57,0.25,0.00926,1e-05,1.37372]
[1776945340712,53.27,77713.71,0.25,0.00931,1e-05,1.38048]
[1776945345375,53.3,77729.02,0.25,0.00948,1e-05,1.40218]
[1776945350780,53.33,77729.21,0.25,0.00951,1e-05,1.40666]
[1776945355817,53.36,77730.63,0.25,0.00956,1e-05,1.41257]
[1776945360851,53.39,77727.84,0.25,0.00957,1e-05,1.41362]
[1776945365886,53.42,77727.28,0.25,0.00959,1e-05,1.41718]
[1776945371930,53.46,77731.96,0.25,0.00968,1e-05,1.42832]
[1776945376963,53.49,77727.41,0.25,0.00967,1e-05,1.42716]
[1776945381998,53.51,77728.01,0.25,0.00971,1e-05,1.43189]
[1776945387035,53.54,77723.43,0.25,0.0097,1e-05,1.43062]
[1776945392070,53.57,77721.81,0.25,0.0097,1e-05,1.43097]
[1776945397105,53.59,77723.38,0.25,0.00975,1e-05,1.43674]
[1776945402140,53.62,77728.1,0.25,0.00982,1e-05,1.44608]
[1776945407175,53.65,77727.91,0.25,0.00985,1e-05,1.44971]
[1776945412211,53.67,77730.38,0.25,0.0099,1e-05,1.45639]
[1776945417247,53.7,77729.51,0.25,0.00992,1e-05,1.45914]
[1776945422282,53.72,77732.22,0.25,0.00998,1e-05,1.46604]
[1776945427322,53.75,77725.59,0.25,0.00995,1e-05,1.46194]
[1776945432353,53.77,77726.18,0.25,0.00998,1e-05,1.46633]
[1776945437389,53.79,77741.3,0.25,0.01014,1e-05,1.48776]
[1776945442423,53.82,77743.08,0.25,0.01019,1e-05,1.49334]
[1776945447458,53.84,77742.41,0.25,0.01021,1e-05,1.49598]
[1776945452493,53.86,77739.28,0.25,0.01019,1e-05,1.49384]
[1776945457528,53.88,77737.88,0.25,0.01021,1e-05,1.49554]
[1776945462607,53.9,77733.61,0.25,0.01019,1e-05,1.49315]
[1776945472635,53.95,77733.25,0.25,0.01024,1e-05,1.49996]
[1776945477674,53.97,77730.68,0.25,0.01024,1e-05,1.49948]
[1776945477895,53.97,77730.68,0.25,0.01024,1e-05,1.49948]
[1776945483711,54.0,77717.42,0.25,0.01015,1e-05,1.48834]
[1776945488746,54.02,77717.91,0.25,0.01018,1e-05,1.49223]
[1776945493782,54.04,77719.15,0.25,0.01022,1e-05,1.49698]
[1776945498820,54.06,77722.03,0.25,0.01027,1e-05,1.50365]
[1776945503855,54.08,77718.41,0.25,0.01027,1e-05,1.5026]
[1776945508889,54.1,77711.91,0.25,0.01023,1e-05,1.49814]
[1776945513930,54.13,77711.66,0.25,0.01024,1e-05,1.49931]
[1776945518959,54.15,77715.03,0.25,0.0103,1e-05,1.50661]
[1776945523994,54.17,77715.39,0.25,0.01033,1e-05,1.5103]
[1776945529029,54.19,77711.83,0.25,0.01032,1e-05,1.50929]
[1776945534065,54.21,77712.48,0.25,0.01035,1e-05,1.51326]
[1776945539104,54.24,77713.16,0.25,0.01039,1e-05,1.51782]
[1776945544135,54.26,77710.03,0.25,0.01038,1e-05,1.51723]
[1776945549170,54.28,77711.48,0.25,0.01042,1e-05,1.52211]
[1776945554205,54.3,77711.8,0.25,0.01045,1e-05,1.52564]
[1776945559240,54.32,77709.97,0.25,0.01046,1e-05,1.52662]
[1776945564276,54.34,77713.61,0.25,0.01052,1e-05,1.53414]
[1776945569314,54.36,77714.79,0.25,0.01055,1e-05,1.53868]
[1776945574354,54.38,77716.9,0.25,0.01058,1e-05,1.54244]
[1776945579388,54.4,77718.59,0.25,0.01062,1e-05,1.54758]
[1776945584423,54.42,77727.03,0.25,0.01073,1e-05,1.56084]
[1776945587444,54.43,77739.51,0.25,0.01086,1e-05,1.57788]
[1776945592481,54.45,77736.49,0.25,0.01085,1e-05,1.57696]
[1776945595543,54.46,77715.42,0.25,0.01066,1e-05,1.55237]
[1776945601543,54.48,77710.7,0.25,0.01065,1e-05,1.55017]
[1776945605571,54.5,77723.14,0.25,0.01078,1e-05,1.56765]
[1776945610606,54.51,77723.8,0.25,0.01081,1e-05,1.57127]
[1776945615643,54.53,77715.35,0.25,0.01075,1e-05,1.56373]
[1776945619776,54.55,77702.69,0.25,0.01065,1e-05,1.55062]
[1776945625717,54.57,77711.05,0.25,0.01076,1e-05,1.56415]
[1776945630750,54.59,77712.76,0.25,0.01079,1e-05,1.569]
[1776945635808,54.6,77717.55,0.25,0.01085,1e-05,1.57569]
[1776945640825,54.62,77721.27,0.25,0.0109,1e-05,1.58291]
[1776945645860,54.64,77723.41,0.25,0.01095,1e-05,1.58813]
[1776945650895,54.65,77726.64,0.25,0.011,1e-05,1.59467]
[1776945655934,54.67,77726.62,0.25,0.01102,1e-05,1.59718]
[1776945659961,54.68,77741.6,0.25,0.01118,1e-05,1.61776]
[1776945664996,54.7,77737.56,0.25,0.01116,1e-05,1.61509]
[1776945670040,54.71,77740.95,0.25,0.0112,1e-05,1.62065]
[1776945675067,54.71,77736.12,0.25,0.01115,1e-05,1.61439]
[1776945681108,54.7,77729.79,0.25,0.01109,1e-05,1.60628]
[1776945684802,54.7,77746.08,0.25,0.01125,1e-05,1.62643]
[1776945690171,54.7,77757.84,0.25,0.01136,1e-05,1.64105]
[1776945692939,54.7,77752.89,0.25,0.0113,1e-05,1.63277]
[1776945693195,54.7,77751.08,0.25,0.01128,1e-05,1.6305]
[1776945698228,54.7,77745.11,0.25,0.01122,1e-05,1.62302]
[1776945703264,54.67,77742.07,0.25,0.01115,1e-05,1.61358]
[1776945707292,54.64,77753.79,0.25,0.01123,1e-05,1.62445]
[1776945712326,54.61,77762.73,0.25,0.01128,1e-05,1.63094]
[1776945717360,54.59,77765.24,0.25,0.01128,1e-05,1.63031]
[1776945722395,54.57,77765.01,0.25,0.01125,1e-05,1.62718]
[1776945725417,54.55,77781.25,0.25,0.01139,1e-05,1.64482]
[1776945730451,54.52,77778.41,0.25,0.01132,1e-05,1.63647]
[1776945735487,54.49,77779.31,0.25,0.01129,1e-05,1.63285]
[1776945741241,54.47,77788.74,0.25,0.01136,1e-05,1.64096]
[1776945746565,54.46,77780.23,0.25,0.01126,1e-05,1.62832]
[1776945751602,54.43,77781.0,0.25,0.01122,1e-05,1.62267]
[1776945756635,54.4,77784.11,0.25,0.01121,1e-05,1.62192]
[1776945761672,54.37,77775.73,0.25,0.01109,1e-05,1.60689]
[1776945766706,54.34,77784.71,0.25,0.01114,1e-05,1.61364]
[1776945771742,54.31,77794.44,0.25,0.0112,1e-05,1.62134]
[1776945776776,54.28,77788.01,0.25,0.0111,1e-05,1.6088]
[1776945781819,54.25,77790.04,0.25,0.01109,1e-05,1.60696]
[1776945786847,54.23,77792.17,0.25,0.01108,1e-05,1.6053]
[1776945790874,54.21,77779.86,0.25,0.01093,1e-05,1.58661]
[1776945795909,54.18,77777.89,0.25,0.01088,1e-05,1.58011]
[1776945800944,54.15,77777.82,0.25,0.01085,1e-05,1.576]
[1776945806034,54.13,77777.38,0.25,0.01081,1e-05,1.57146]
[1776945808163,54.12,77757.71,0.25,0.01061,1e-05,1.54583]
[1776945810060,54.11,77740.75,0.25,0.01044,1e-05,1.52382]
[1776945815722,54.08,77735.35,0.25,0.01035,1e-05,1.51133]
[1776945819124,54.07,77723.33,0.25,0.01022,1e-05,1.49503]
[1776945824159,54.05,77718.87,0.25,0.01015,1e-05,1.48651]
[1776945829194,54.02,77721.94,0.25,0.01016,1e-05,1.4869]
[1776945834229,54.0,77720.37,0.25,0.01012,1e-05,1.48187]
[1776945838260,53.99,77733.64,0.25,0.01022,1e-05,1.49497]
[1776945844300,53.96,77730.84,0.25,0.01016,1e-05,1.48772]
[1776945849335,53.94,77730.1,0.25,0.01013,1e-05,1.48361]
[1776945854379,53.92,77745.42,0.25,0.01024,1e-05,1.49854]
[1776945859416,53.89,77744.98,0.25,0.01021,1e-05,1.49403]
[1776945864450,53.87,77742.58,0.25,0.01016,1e-05,1.48788]
[1776945869485,53.85,77736.09,0.25,0.01008,1e-05,1.47698]
[1776945875540,53.82,77739.22,0.25,0.01006,1e-05,1.47499]
[1776945879558,53.8,77752.11,0.25,0.01016,1e-05,1.48758]
[1776945881588,53.8,77765.11,0.25,0.01027,1e-05,1.50169]
[1776945886604,53.77,77773.47,0.25,0.01032,1e-05,1.50823]
[1776945891639,53.75,77774.18,0.25,0.0103,1e-05,1.50561]
[1776945896677,53.73,77771.26,0.25,0.01024,1e-05,1.49873]
[1776945901710,53.71,77768.17,0.25,0.01019,1e-05,1.49175]
[1776945906744,53.69,77768.29,0.25,0.01016,1e-05,1.48865]
[1776945911779,53.66,77772.95,0.25,0.01018,1e-05,1.49099]
[1776945916815,53.64,77775.25,0.25,0.01018,1e-05,1.4905]
[1776945921850,53.62,77776.85,0.25,0.01017,1e-05,1.4892]
[1776945926884,53.6,77778.82,0.25,0.01016,1e-05,1.48834]
[1776945931922,53.58,77776.34,0.25,0.0101,1e-05,1.48041]
[1776945936955,53.56,77779.87,0.25,0.01011,1e-05,1.48147]
[1776945938973,53.55,77794.48,0.25,0.01023,1e-05,1.49762]
[1776945944019,53.53,77785.52,0.25,0.01013,1e-05,1.48373]
[1776945949041,53.51,77783.12,0.25,0.01008,1e-05,1.47781]
[1776945954078,53.49,77781.23,0.25,0.01004,1e-05,1.47261]
[1776945958109,53.47,77766.64,0.25,0.00989,1e-05,1.45316]
[1776945963145,53.46,77777.01,0.25,0.00996,1e-05,1.46257]
[1776945968176,53.44,77780.28,0.25,0.00997,1e-05,1.46348]
[1776945973791,53.42,77778.12,0.25,0.00993,1e-05,1.45831]
[1776945976849,53.4,77763.14,0.25,0.00977,1e-05,1.43765]
[1776945982265,53.38,77767.15,0.25,0.00979,1e-05,1.43988]
[1776945988329,53.35,77777.45,0.25,0.00985,1e-05,1.44758]
[1776945993382,53.33,77785.59,0.25,0.00988,1e-05,1.45219]
[1776945994378,53.33,77818.53,0.25,0.01018,1e-05,1.49055]
[1776945996420,53.33,77825.4,0.25,0.01024,1e-05,1.49879]
[1776945996506,53.33,77825.4,0.25,0.01024,1e-05,1.49879]
[1776945997265,53.33,77828.67,0.25,0.01027,1e-05,1.50272]
[1776945997398,53.33,77828.67,0.25,0.01027,1e-05,1.50272]
[1776946000421,53.3,77812.74,0.25,0.01009,1e-05,1.47962]
[1776946004448,53.28,77799.58,0.25,0.00995,1e-05,1.46081]
[1776946009482,53.18,77812.49,0.25,0.00994,1e-05,1.4607]
[1776946014518,53.08,77806.7,0.25,0.00978,1e-05,1.43916]
[1776946019558,53.06,77803.19,0.25,0.00972,1e-05,1.43198]
[1776946024588,53.04,77788.5,0.25,0.00957,1e-05,1.41203]
[1776946029624,53.02,77777.74,0.25,0.00945,1e-05,1.39695]
[1776946031636,53.02,77764.5,0.25,0.00933,1e-05,1.38087]
[1776946036674,53.0,77768.45,0.25,0.00935,1e-05,1.38291]
[1776946038686,52.99,77786.4,0.25,0.00949,1e-05,1.40233]
[1776946041710,52.98,77804.5,0.25,0.00964,1e-05,1.42158]
[1776946046756,52.96,77796.57,0.25,0.00955,1e-05,1.40957]
[1776946047762,52.96,77818.18,0.25,0.00974,1e-05,1.43406]
[1776946048764,52.95,77840.06,0.25,0.00993,1e-05,1.45917]
[1776946050777,52.95,77813.58,0.25,0.00968,1e-05,1.42684]
[1776946055820,52.93,77823.11,0.25,0.00973,1e-05,1.43322]
[1776946060853,52.91,77813.93,0.25,0.00963,1e-05,1.41959]
[1776946065888,52.89,77812.89,0.25,0.00959,1e-05,1.41551]
[1776946070923,52.87,77814.7,0.25,0.00959,1e-05,1.41478]
[1776946075959,52.85,77813.55,0.25,0.00956,1e-05,1.41062]
[1776946080994,52.83,77815.56,0.25,0.00955,1e-05,1.41015]
[1776946086029,52.81,77813.15,0.25,0.00951,1e-05,1.40462]
[1776946091064,52.79,77823.79,0.25,0.00958,1e-05,1.41415]
[1776946096099,52.77,77823.01,0.25,0.00955,1e-05,1.41044]
[1776946100127,52.76,77805.52,0.25,0.00938,1e-05,1.38815]
[1776946105163,52.74,77798.03,0.25,0.0093,1e-05,1.37705]
[1776946110197,52.73,77799.14,0.25,0.00929,1e-05,1.37583]
[1776946113223,52.72,77818.04,0.25,0.00943,1e-05,1.39412]
[1776946118256,52.7,77815.41,0.25,0.00939,1e-05,1.38848]
[1776946122281,52.68,77827.14,0.25,0.00947,1e-05,1.39982]
[1776946127316,52.66,77827.32,0.25,0.00945,1e-05,1.39678]
[1776946131344,52.65,77805.0,0.25,0.00924,1e-05,1.36979]
[1776946136379,52.63,77815.21,0.25,0.00931,1e-05,1.37847]
[1776946141415,52.61,77818.8,0.25,0.00932,1e-05,1.38]
[1776946146451,52.6,77813.76,0.25,0.00926,1e-05,1.37179]
[1776946151487,52.58,77810.24,0.25,0.00921,1e-05,1.36537]
[1776946156522,52.56,77812.34,0.25,0.00921,1e-05,1.36532]
[1776946161557,52.55,77800.22,0.25,0.00909,1e-05,1.34933]
[1776946166592,52.53,77803.21,0.25,0.0091,1e-05,1.35043]
[1776946172635,52.51,77798.95,0.25,0.00903,1e-05,1.34127]
[1776946178327,52.5,77803.56,0.25,0.00905,1e-05,1.34424]
[1776946180694,52.49,77776.88,0.25,0.00882,1e-05,1.31344]
[1776946185725,52.48,77772.82,0.25,0.00877,1e-05,1.30717]
[1776946190767,52.46,77777.62,0.25,0.0088,1e-05,1.31064]
[1776946195802,52.45,77778.89,0.25,0.00879,1e-05,1.31024]
[1776946200839,52.44,77778.44,0.25,0.00878,1e-05,1.308]
[1776946205874,52.43,77774.37,0.25,0.00873,1e-05,1.30189]
[1776946209903,52.42,77786.34,0.25,0.00882,1e-05,1.31366]
[1776946211917,52.41,77801.56,0.25,0.00894,1e-05,1.32974]
[1776946216952,52.4,77802.35,0.25,0.00893,1e-05,1.32871]
[1776946221986,52.39,77794.97,0.25,0.00886,1e-05,1.31871]
[1776946227021,52.38,77805.15,0.25,0.00893,1e-05,1.32816]
[1776946232061,52.36,77803.69,0.25,0.00889,1e-05,1.32301]
[1776946238105,52.35,77803.88,0.25,0.00887,1e-05,1.32107]
[1776946243140,52.34,77799.29,0.25,0.00882,1e-05,1.31427]
[1776946248175,52.32,77812.7,0.25,0.00892,1e-05,1.32734]
[1776946253209,52.31,77808.27,0.25,0.00887,1e-05,1.32061]
[1776946258244,52.3,77803.54,0.25,0.00882,1e-05,1.3136]
[1776946262272,52.29,77783.76,0.25,0.00864,1e-05,1.29062]
[1776946267306,52.28,77779.74,0.25,0.0086,1e-05,1.28477]
[1776946269320,52.27,77793.05,0.25,0.0087,1e-05,1.29861]
[1776946274361,52.26,77795.97,0.25,0.00872,1e-05,1.30022]
[1776946279391,52.25,77794.17,0.25,0.00869,1e-05,1.29667]
[1776946284426,52.24,77802.36,0.25,0.00874,1e-05,1.30404]
[1776946289461,52.23,77806.01,0.25,0.00876,1e-05,1.30603]
[1776946294496,52.22,77804.6,0.25,0.00872,1e-05,1.3012]
[1776946299534,52.2,77803.21,0.25,0.0087,1e-05,1.2981]
[1776946304568,52.19,77804.23,0.25,0.0087,1e-05,1.29762]
[1776946307605,52.19,77785.74,0.25,0.00854,1e-05,1.27692]
[1776946312636,52.18,77772.58,0.25,0.00842,1e-05,1.26093]
[1776946317675,52.17,77774.34,0.25,0.00842,1e-05,1.26139]
[1776946322709,52.16,77782.58,0.25,0.00848,1e-05,1.26894]
[1776946326738,52.15,77770.62,0.25,0.00837,1e-05,1.25486]
[1776946331778,52.14,77770.15,0.25,0.00836,1e-05,1.25345]
[1776946336808,52.13,77770.0,0.25,0.00835,1e-05,1.25191]
[1776946341846,52.12,77770.83,0.25,0.00835,1e-05,1.25188]
[1776946346880,52.12,77771.3,0.25,0.00835,1e-05,1.25124]
[1776946349537,52.11,77759.31,0.25,0.00825,1e-05,1.2379]
[1776946351913,52.11,77741.45,0.25,0.00809,1e-05,1.21704]
[1776946356949,52.1,77743.06,0.25,0.0081,1e-05,1.21807]
[1776946362666,52.1,77745.57,0.25,0.00812,1e-05,1.22002]
[1776946368040,52.09,77746.66,0.25,0.00811,1e-05,1.21982]
[1776946373075,52.08,77759.47,0.25,0.00821,1e-05,1.23231]
[1776946378110,52.07,77771.34,0.25,0.00829,1e-05,1.24384]
[1776946383146,52.07,77762.77,0.25,0.00822,1e-05,1.23361]
[1776946388182,52.06,77753.52,0.25,0.00814,1e-05,1.2232]
[1776946392209,52.06,77741.47,0.25,0.00804,1e-05,1.21003]
[1776946397245,52.05,77731.29,0.25,0.00796,1e-05,1.19867]
[1776946402280,52.04,77736.08,0.25,0.00799,1e-05,1.20303]
[1776946407315,52.04,77731.69,0.25,0.00795,1e-05,1.19783]
[1776946412350,52.03,77725.97,0.25,0.00789,1e-05,1.18973]
[1776946416379,52.03,77737.84,0.25,0.00798,1e-05,1.20124]
[1776946420408,52.03,77755.84,0.25,0.00811,1e-05,1.21938]
[1776946425443,52.02,77759.37,0.25,0.00813,1e-05,1.22215]
[1776946428464,52.02,77771.86,0.25,0.00822,1e-05,1.23464]
[1776946433498,52.01,77780.71,0.25,0.00829,1e-05,1.24289]
[1776946438578,52.0,77781.96,0.25,0.00829,1e-05,1.2431]
[1776946440559,51.99,77799.5,0.25,0.00842,1e-05,1.26107]
[1776946445597,51.99,77803.36,0.25,0.00844,1e-05,1.2639]
[1776946450631,51.98,77795.55,0.25,0.00837,1e-05,1.25426]
[1776946451638,51.97,77783.28,0.25,0.00827,1e-05,1.24102]
[1776946456673,51.97,77777.04,0.25,0.00821,1e-05,1.23342]
[1776946461711,51.96,77776.85,0.25,0.00821,1e-05,1.23224]
[1776946466747,51.95,77776.97,0.25,0.0082,1e-05,1.2314]
[1776946471780,51.95,77767.81,0.25,0.00811,1e-05,1.21931]
[1776946476818,51.94,77779.0,0.25,0.00819,1e-05,1.23014]
[1776946481851,51.93,77769.47,0.25,0.00811,1e-05,1.21924]
[1776946486886,51.93,77755.98,0.25,0.008,1e-05,1.20445]
[1776946488901,51.93,77744.01,0.25,0.00791,1e-05,1.19188]
[1776946493936,51.92,77739.81,0.25,0.00787,1e-05,1.18706]
[1776946495957,51.92,77723.96,0.25,0.00775,1e-05,1.17077]
[1776946500989,51.92,77725.4,0.25,0.00776,1e-05,1.17183]
[1776946506024,51.91,77725.27,0.25,0.00775,1e-05,1.17131]
[1776946511060,51.91,77721.01,0.25,0.00772,1e-05,1.16665]
[1776946513294,51.91,77730.27,0.25,0.00779,1e-05,1.17591]
[1776946513373,51.91,77730.27,0.25,0.00779,1e-05,1.17591]
[1776946513471,51.91,77687.7,0.25,0.00747,1e-05,1.13336]
[1776946514385,51.91,77687.7,0.25,0.00747,1e-05,1.13336]
[1776946514455,51.91,77676.43,0.25,0.00739,1e-05,1.12224]
[1776946520801,51.91,77682.73,0.25,0.00743,1e-05,1.12779]
[1776946526167,51.9,77673.08,0.25,0.00736,1e-05,1.11781]
[1776946531201,51.9,77662.44,0.25,0.00727,1e-05,1.10556]
[1776946536239,51.89,77651.71,0.25,0.00719,1e-05,1.09485]
[1776946541271,51.89,77646.98,0.25,0.00716,1e-05,1.09002]
[1776946546306,51.89,77645.26,0.25,0.00714,1e-05,1.08808]
[1776946551344,51.89,77646.36,0.25,0.00715,1e-05,1.08883]
[1776946556380,51.88,77645.67,0.25,0.00714,1e-05,1.08788]
[1776946561415,51.88,77647.04,0.25,0.00715,1e-05,1.0889]
[1776946566448,51.88,77656.44,0.25,0.00721,1e-05,1.09787]
[1776946571506,51.88,77655.22,0.25,0.0072,1e-05,1.0967]
[1776946571538,51.88,77655.08,0.25,0.0072,1e-05,1.09657]
[1776946577525,51.88,77663.75,0.25,0.00726,1e-05,1.10489]
[1776946582560,51.88,77663.89,0.25,0.00727,1e-05,1.10502]
[1776946587596,51.88,77655.05,0.25,0.0072,1e-05,1.09654]
[1776946592629,51.88,77652.01,0.25,0.00717,1e-05,1.09216]
[1776946597665,51.88,77660.19,0.25,0.00723,1e-05,1.09998]
[1776946602702,51.88,77667.6,0.25,0.00728,1e-05,1.10711]
[1776946604715,51.88,77654.71,0.25,0.00719,1e-05,1.09473]
[1776946609757,51.88,77655.06,0.25,0.00719,1e-05,1.09507]
[1776946614785,51.88,77662.05,0.25,0.00724,1e-05,1.10177]
[1776946619823,51.88,77655.14,0.25,0.00719,1e-05,1.09515]
[1776946623883,51.88,77653.07,0.25,0.00718,1e-05,1.09317]
[1776946623979,51.88,77648.9,0.25,0.00715,1e-05,1.08919]
[1776946625675,51.88,77648.9,0.25,0.00715,1e-05,1.08919]
[1776946625863,51.88,77650.45,0.25,0.00716,1e-05,1.09067]
[1776946630898,51.88,77654.41,0.25,0.00719,1e-05,1.09445]
[1776946633919,51.88,77666.67,0.25,0.00728,1e-05,1.10621]
[1776946638954,51.88,77666.62,0.25,0.00728,1e-05,1.10616]
[1776946642982,51.88,77682.11,0.25,0.00739,1e-05,1.12117]
[1776946648018,51.88,77686.74,0.25,0.00742,1e-05,1.12569]
[1776946653056,51.88,77694.53,0.25,0.00747,1e-05,1.13182]
[1776946658094,51.88,77703.13,0.25,0.00753,1e-05,1.14029]
[1776946663125,51.88,77707.01,0.25,0.00756,1e-05,1.14413]
[1776946668159,51.88,77701.75,0.25,0.00752,1e-05,1.13893]
[1776946673194,51.88,77705.09,0.25,0.00754,1e-05,1.14223]
[1776946678229,51.88,77697.27,0.25,0.00749,1e-05,1.13451]
[1776946683264,51.88,77695.56,0.25,0.00747,1e-05,1.13283]
[1776946688300,51.88,77687.35,0.25,0.00741,1e-05,1.12478]
[1776946693335,51.88,77682.44,0.25,0.00738,1e-05,1.11999]
[1776946698481,51.88,77682.35,0.25,0.00738,1e-05,1.11991]
[1776946704413,51.88,77703.88,0.25,0.00753,1e-05,1.14103]
[1776946709447,51.88,77714.06,0.25,0.00761,1e-05,1.15113]
[1776946713475,51.88,77706.21,0.25,0.00754,1e-05,1.14181]
[1776946718510,51.88,77702.82,0.25,0.00752,1e-05,1.13846]
[1776946723546,51.88,77703.03,0.25,0.00752,1e-05,1.13867]
[1776946728582,51.88,77701.62,0.25,0.00751,1e-05,1.13728]
[1776946733622,51.88,77691.56,0.25,0.00743,1e-05,1.12739]
[1776946738654,51.88,77692.02,0.25,0.00744,1e-05,1.12784]
[1776946743690,51.88,77704.54,0.25,0.00753,1e-05,1.14016]
[1776946748724,51.88,77707.7,0.25,0.00755,1e-05,1.14329]
[1776946753760,51.88,77701.86,0.25,0.00751,1e-05,1.13751]
[1776946758794,51.88,77703.02,0.25,0.00752,1e-05,1.13866]
[1776946763831,51.88,77705.53,0.25,0.00754,1e-05,1.14114]
[1776946768864,51.88,77706.96,0.25,0.00755,1e-05,1.14255]
[1776946773899,51.88,77709.35,0.25,0.00755,1e-05,1.1434]
[1776946778935,51.88,77710.28,0.25,0.00756,1e-05,1.14432]
[1776946783969,51.88,77710.48,0.25,0.00756,1e-05,1.14452]
[1776946789004,51.88,77709.38,0.25,0.00755,1e-05,1.14343]
[1776946794041,51.88,77701.89,0.25,0.0075,1e-05,1.13603]
[1776946799077,51.88,77700.49,0.25,0.00749,1e-05,1.13465]
[1776946804112,51.88,77697.31,0.25,0.00747,1e-05,1.13152]
[1776946808140,51.88,77716.04,0.25,0.0076,1e-05,1.15004]
[1776946813176,51.88,77712.81,0.25,0.00758,1e-05,1.14683]
[1776946818211,51.88,77710.51,0.25,0.00756,1e-05,1.14455]
[1776946823248,51.88,77709.74,0.25,0.00756,1e-05,1.14378]
[1776946828280,51.88,77706.88,0.25,0.00754,1e-05,1.14095]
[1776946833315,51.88,77703.54,0.25,0.0075,1e-05,1.13613]
[1776946842378,51.88,77698.73,0.25,0.00747,1e-05,1.1314]
[1776946847417,51.88,77697.86,0.25,0.00746,1e-05,1.13054]
[1776946853127,51.88,77693.72,0.25,0.00743,1e-05,1.12649]
[1776946858502,51.88,77693.66,0.25,0.00743,1e-05,1.12643]
[1776946863534,51.88,77688.95,0.25,0.0074,1e-05,1.12183]
[1776946868569,51.88,77678.15,0.25,0.00732,1e-05,1.11133]
[1776946871595,51.88,77666.46,0.25,0.00724,1e-05,1.10006]
[1776946876628,51.88,77670.24,0.25,0.00726,1e-05,1.1037]
[1776946881661,51.88,77663.66,0.25,0.00722,1e-05,1.09738]
[1776946886703,51.88,77660.6,0.25,0.00719,1e-05,1.09445]
[1776946888929,51.88,77654.65,0.25,0.00715,1e-05,1.08877]
[1776946889028,51.88,77655.23,0.25,0.00716,1e-05,1.08933]
[1776946893989,51.88,77658.21,0.25,0.00717,1e-05,1.09069]
[1776946894090,51.88,77658.52,0.25,0.00717,1e-05,1.09099]
[1776946896260,51.88,77658.52,0.25,0.00717,1e-05,1.09099]
[1776946896324,51.88,77658.96,0.25,0.00717,1e-05,1.09141]
[1776946898782,51.88,77638.02,0.25,0.00703,1e-05,1.07158]
[1776946903817,51.88,77645.97,0.25,0.00708,1e-05,1.07907]
[1776946908850,51.88,77644.72,0.25,0.00707,1e-05,1.07789]
[1776946913886,51.88,77654.15,0.25,0.00714,1e-05,1.0868]
[1776946918931,51.88,77658.65,0.25,0.00717,1e-05,1.09105]
[1776946923957,51.88,77662.42,0.25,0.0072,1e-05,1.09465]
[1776946928992,51.88,77663.81,0.25,0.00721,1e-05,1.09598]
[1776946934027,51.88,77661.03,0.25,0.00719,1e-05,1.09332]
[1776946939063,51.88,77667.58,0.25,0.00723,1e-05,1.09959]
[1776946944098,51.88,77664.63,0.25,0.00721,1e-05,1.09677]
[1776946949133,51.88,77663.76,0.25,0.00721,1e-05,1.09593]
[1776946954168,51.88,77665.74,0.25,0.00721,1e-05,1.09635]
[1776946959208,51.88,77670.42,0.25,0.00724,1e-05,1.10084]
[1776946964238,51.88,77655.45,0.25,0.00714,1e-05,1.08653]
[1776946969273,51.88,77657.16,0.25,0.00715,1e-05,1.08802]
[1776946974310,51.88,77660.46,0.25,0.00717,1e-05,1.09112]
[1776946979344,51.88,77657.24,0.25,0.00715,1e-05,1.08805]
[1776946984378,51.88,77648.83,0.25,0.00709,1e-05,1.08007]
[1776946989413,51.88,77643.7,0.25,0.00706,1e-05,1.07517]
[1776946994453,51.88,77645.49,0.25,0.00707,1e-05,1.07677]
[1776946999482,51.88,77646.35,0.25,0.00707,1e-05,1.0775]
[1776947004521,51.88,77653.25,0.25,0.00712,1e-05,1.08396]
[1776947009553,51.88,77668.78,0.25,0.00723,1e-05,1.09874]
[1776947014589,51.88,77667.48,0.25,0.00721,1e-05,1.09602]
[1776947019625,51.88,77670.99,0.25,0.00724,1e-05,1.09938]
[1776947024660,51.88,77671.47,0.25,0.00724,1e-05,1.09984]
[1776947029693,51.88,77679.03,0.25,0.00729,1e-05,1.10712]
[1776947035736,51.88,77679.46,0.25,0.0073,1e-05,1.10754]
[1776947040771,51.88,77681.41,0.25,0.00731,1e-05,1.10942]
[1776947045806,51.88,77694.77,0.25,0.0074,1e-05,1.1224]
[1776947050841,51.88,77695.31,0.25,0.00741,1e-05,1.12293]
[1776947055877,51.88,77706.43,0.25,0.00749,1e-05,1.13383]
[1776947060912,51.88,77707.43,0.25,0.0075,1e-05,1.13482]
[1776947061701,51.88,77707.43,0.25,0.0075,1e-05,1.13482]
[1776947061919,51.88,77713.82,0.25,0.00754,1e-05,1.14113]
[1776947064281,51.88,77716.47,0.25,0.00756,1e-05,1.14375]
[1776947064352,51.88,77716.16,0.25,0.00756,1e-05,1.14345]
[1776947066190,51.88,77716.16,0.25,0.00756,1e-05,1.14345]
[1776947066292,51.88,77715.82,0.25,0.00756,1e-05,1.14311]
[1776947067773,51.88,77715.82,0.25,0.00756,1e-05,1.14311]
[1776947068350,51.88,77715.82,0.25,0.00756,1e-05,1.14311]
[1776947069977,51.88,77727.76,0.25,0.00765,1e-05,1.15499]
[1776947075013,51.88,77738.38,0.25,0.00771,1e-05,1.1641]
[1776947080048,51.88,77739.06,0.25,0.00772,1e-05,1.16479]
[1776947085083,51.88,77737.74,0.25,0.00771,1e-05,1.16346]
[1776947090117,51.88,77736.76,0.25,0.0077,1e-05,1.16247]
[1776947095152,51.88,77740.82,0.25,0.00773,1e-05,1.16656]
[1776947100190,51.88,77740.79,0.25,0.00773,1e-05,1.16653]
[1776947102207,51.88,77755.39,0.25,0.00784,1e-05,1.18132]
[1776947107237,51.88,77757.27,0.25,0.00786,1e-05,1.18324]
[1776947112272,51.88,77768.5,0.25,0.00794,1e-05,1.19473]
[1776947116300,51.88,77750.88,0.25,0.00781,1e-05,1.17673]
[1776947121336,51.88,77745.07,0.25,0.00776,1e-05,1.17085]
[1776947126371,51.88,77746.4,0.25,0.00777,1e-05,1.17219]
[1776947131405,51.88,77749.84,0.25,0.00779,1e-05,1.17412]
[1776947136441,51.88,77757.89,0.25,0.00785,1e-05,1.1823]
[1776947141477,51.88,77756.41,0.25,0.00785,1e-05,1.1817]
[1776947141831,51.88,77756.41,0.25,0.00785,1e-05,1.1817]
[1776947142485,51.94,77757.87,0.25,0.00792,1e-05,1.19122]
[1776947143287,51.94,77757.87,0.25,0.00792,1e-05,1.19122]
[1776947143492,52.0,77758.61,0.25,0.00799,1e-05,1.20005]
[1776947143806,52.0,77758.61,0.25,0.00799,1e-05,1.20005]
[1776947144500,52.06,77763.38,0.25,0.00808,1e-05,1.21308]
[1776947149534,52.2,77766.66,0.25,0.00825,1e-05,1.23531]
[1776947154569,52.23,77767.06,0.25,0.00829,1e-05,1.23988]
[1776947159607,52.26,77765.79,0.25,0.00831,1e-05,1.24269]
[1776947164646,52.3,77765.04,0.25,0.00834,1e-05,1.24688]
[1776947165661,52.3,77765.04,0.25,0.00834,1e-05,1.24688]
[1776947165750,52.3,77765.74,0.25,0.00835,1e-05,1.24845]
[1776947172695,52.34,77763.59,0.25,0.00838,1e-05,1.252]
[1776947172934,52.34,77763.59,0.25,0.00838,1e-05,1.252]
[1776947173703,52.35,77763.35,0.25,0.00838,1e-05,1.25258]
[1776947178737,52.38,77763.78,0.25,0.00842,1e-05,1.25721]
[1776947180736,52.39,77763.85,0.25,0.00843,1e-05,1.25812]
[1776947180751,52.39,77763.85,0.25,0.00843,1e-05,1.25895]
[1776947181625,52.39,77763.85,0.25,0.00843,1e-05,1.25895]
[1776947181758,52.4,77764.8,0.25,0.00845,1e-05,1.2608]
[1776947186798,52.43,77766.78,0.25,0.00849,1e-05,1.2671]
[1776947191830,52.46,77765.92,0.25,0.00851,1e-05,1.26872]
[1776947192331,52.46,77765.92,0.25,0.00851,1e-05,1.26872]
[1776947192835,52.46,77764.23,0.25,0.0085,1e-05,1.26775]
[1776947193939,52.47,77764.29,0.25,0.00851,1e-05,1.26866]
[1776947194849,52.48,77764.24,0.25,0.00851,1e-05,1.26944]
[1776947199215,52.49,77764.11,0.25,0.00853,1e-05,1.27182]
[1776947199253,52.5,77764.19,0.25,0.00854,1e-05,1.27274]
[1776947200891,52.51,77750.47,0.25,0.00844,1e-05,1.25979]
[1776947205928,52.54,77755.33,0.25,0.00851,1e-05,1.26914]
[1776947210961,52.57,77766.09,0.25,0.00863,1e-05,1.28488]
[1776947213068,52.58,77772.47,0.25,0.00869,1e-05,1.29262]
[1776947213156,52.58,77771.45,0.25,0.00869,1e-05,1.29236]
[1776947219865,52.61,77769.3,0.25,0.0087,1e-05,1.29427]
[1776947219867,52.63,77766.7,0.25,0.0087,1e-05,1.29314]
[1776947220890,52.63,77766.7,0.25,0.0087,1e-05,1.29314]
[1776947220904,52.63,77766.7,0.25,0.0087,1e-05,1.29314]
[1776947223833,52.64,77760.7,0.25,0.00866,1e-05,1.28835]
[1776947224376,52.64,77752.8,0.25,0.0086,1e-05,1.28069]
[1776947229784,52.69,77753.47,0.25,0.00865,1e-05,1.2873]
[1776947234123,52.71,77739.79,0.25,0.00857,1e-05,1.27598]
[1776947235370,52.71,77739.79,0.25,0.00857,1e-05,1.27598]
[1776947235384,52.72,77735.24,0.25,0.00854,1e-05,1.27196]
[1776947235928,52.72,77735.24,0.25,0.00854,1e-05,1.27196]
[1776947236137,52.72,77735.24,0.25,0.00854,1e-05,1.27279]
[1776947237690,52.72,77735.24,0.25,0.00854,1e-05,1.27279]
[1776947237719,52.73,77733.84,0.25,0.00854,1e-05,1.27297]
[1776947238897,52.73,77733.84,0.25,0.00854,1e-05,1.27297]
[1776947239854,52.75,77734.98,0.25,0.00857,1e-05,1.27586]
[1776947244458,52.76,77734.46,0.25,0.00858,1e-05,1.27782]
[1776947244559,52.77,77734.07,0.25,0.00859,1e-05,1.27824]
[1776947250236,52.81,77734.56,0.25,0.00863,1e-05,1.28379]
[1776947255271,52.84,77734.82,0.25,0.00865,1e-05,1.2866]
[1776947260306,52.87,77735.47,0.25,0.00869,1e-05,1.29151]
[1776947262941,52.88,77743.56,0.25,0.00877,1e-05,1.30194]
[1776947263327,52.88,77743.56,0.25,0.00877,1e-05,1.30278]
[1776947267622,52.9,77744.32,0.25,0.0088,1e-05,1.30615]
[1776947267723,52.91,77741.06,0.25,0.00878,1e-05,1.30345]
[1776947268216,52.91,77741.06,0.25,0.00878,1e-05,1.30345]
[1776947268361,52.91,77741.06,0.25,0.00879,1e-05,1.3043]
[1776947273397,52.94,77732.42,0.25,0.00875,1e-05,1.29917]
[1776947279439,52.98,77733.15,0.25,0.00879,1e-05,1.30503]
[1776947283821,53.0,77732.41,0.25,0.00881,1e-05,1.30676]
[1776947283852,53.01,77728.14,0.25,0.00878,1e-05,1.30382]
[1776947284527,53.01,77728.14,0.25,0.00878,1e-05,1.30382]
[1776947284566,53.01,77727.96,0.25,0.00878,1e-05,1.30363]
[1776947286428,53.02,77727.96,0.25,0.00879,1e-05,1.30447]
[1776947286492,53.02,77721.14,0.25,0.00874,1e-05,1.29794]
[1776947287413,53.02,77721.14,0.25,0.00874,1e-05,1.29794]
[1776947287507,53.03,77719.23,0.25,0.00873,1e-05,1.29673]
[1776947291700,53.04,77719.48,0.25,0.00875,1e-05,1.29952]
[1776947291706,53.04,77719.48,0.25,0.00875,1e-05,1.29952]
[1776947291772,53.05,77720.1,0.25,0.00876,1e-05,1.30103]
[1776947292800,53.05,77720.1,0.25,0.00876,1e-05,1.30103]
[1776947292853,53.06,77726.01,0.25,0.00882,1e-05,1.30827]
[1776947294768,53.06,77726.01,0.25,0.00883,1e-05,1.30912]
[1776947294777,53.07,77730.46,0.25,0.00887,1e-05,1.3148]
[1776947300275,53.1,77731.26,0.25,0.00891,1e-05,1.32077]
[1776947306634,53.14,77733.37,0.25,0.00897,1e-05,1.32819]
[1776947311667,53.17,77733.8,0.25,0.009,1e-05,1.33122]
[1776947316702,53.2,77733.72,0.25,0.00903,1e-05,1.3354]
[1776947319881,53.21,77732.75,0.25,0.00903,1e-05,1.33604]
[1776947319938,53.22,77731.17,0.25,0.00903,1e-05,1.33601]
[1776947321659,53.22,77731.17,0.25,0.00903,1e-05,1.33601]
[1776947321753,53.23,77729.81,0.25,0.00903,1e-05,1.33537]
[1776947326776,53.26,77731.62,0.25,0.00908,1e-05,1.34164]
[1776947331810,53.29,77743.63,0.25,0.00921,1e-05,1.35926]
[1776947336844,53.33,77745.96,0.25,0.00927,1e-05,1.36705]
[1776947341878,53.36,77742.38,0.25,0.00927,1e-05,1.36737]
[1776947346915,53.39,77742.9,0.25,0.00931,1e-05,1.37228]
[1776947351949,53.42,77738.41,0.25,0.00931,1e-05,1.37158]
[1776947356984,53.45,77741.67,0.25,0.00937,1e-05,1.37957]
[1776947362019,53.48,77742.34,0.25,0.00941,1e-05,1.38467]
[1776947367054,53.51,77741.51,0.25,0.00944,1e-05,1.38802]
[1776947372089,53.54,77741.29,0.25,0.00945,1e-05,1.39027]
[1776947377124,53.56,77750.23,0.25,0.00957,1e-05,1.40461]
[1776947381492,53.58,77752.29,0.25,0.0096,1e-05,1.40945]
[1776947381584,53.59,77752.8,0.25,0.00961,1e-05,1.41086]
[1776947388211,53.63,77755.81,0.25,0.00968,1e-05,1.42005]
[1776947389219,53.63,77769.07,0.25,0.00981,1e-05,1.43616]
[1776947394252,53.66,77770.7,0.25,0.00985,1e-05,1.442]
[1776947399288,53.68,77771.44,0.25,0.00989,1e-05,1.44675]
[1776947404323,53.71,77768.69,0.25,0.0099,1e-05,1.44738]
[1776947409373,53.74,77769.36,0.25,0.00993,1e-05,1.45199]
[1776947411049,53.75,77788.53,0.25,0.01012,1e-05,1.47602]
[1776947416407,53.77,77778.68,0.25,0.01006,1e-05,1.46802]
[1776947421441,53.79,77771.83,0.25,0.01002,1e-05,1.46363]
[1776947426475,53.82,77777.09,0.25,0.0101,1e-05,1.4735]
[1776947427708,53.82,77777.09,0.25,0.0101,1e-05,1.4735]
[1776947427721,53.82,77774.31,0.25,0.01008,1e-05,1.47095]
[1776947433526,53.85,77775.83,0.25,0.01012,1e-05,1.47522]
[1776947438560,53.88,77777.43,0.25,0.01016,1e-05,1.48065]
[1776947442201,53.89,77776.09,0.25,0.01016,1e-05,1.48116]
[1776947442589,53.89,77776.23,0.25,0.01017,1e-05,1.48202]
[1776947447622,53.92,77774.04,0.25,0.01018,1e-05,1.4829]
[1776947452657,53.94,77772.23,0.25,0.01019,1e-05,1.4842]
[1776947457694,53.96,77771.22,0.25,0.0102,1e-05,1.4864]
[1776947462740,53.98,77793.42,0.25,0.01043,1e-05,1.51558]
[1776947467772,54.01,77795.1,0.25,0.01048,1e-05,1.52137]
[1776947472805,54.03,77793.36,0.25,0.01048,1e-05,1.52237]
[1776947477844,54.05,77796.78,0.25,0.01054,1e-05,1.52958]
[1776947482881,54.07,77788.42,0.25,0.01049,1e-05,1.52259]
[1776947487910,54.09,77789.96,0.25,0.01053,1e-05,1.52753]
[1776947492947,54.11,77791.54,0.25,0.01055,1e-05,1.53057]
[1776947494964,54.11,77773.7,0.25,0.01039,1e-05,1.51031]
[1776947499994,54.13,77773.45,0.25,0.01042,1e-05,1.51315]
[1776947505030,54.16,77763.88,0.25,0.01035,1e-05,1.50484]
[1776947510064,54.18,77764.74,0.25,0.01039,1e-05,1.50903]
[1776947515099,54.2,77764.75,0.25,0.01041,1e-05,1.51219]
[1776947520136,54.22,77765.41,0.25,0.01044,1e-05,1.5161]
[1776947525169,54.24,77753.52,0.25,0.01036,1e-05,1.505]
[1776947530207,54.26,77749.89,0.25,0.01035,1e-05,1.50453]
[1776947535241,54.28,77752.57,0.25,0.0104,1e-05,1.51085]
[1776947540275,54.3,77751.74,0.25,0.01042,1e-05,1.51294]
[1776947545310,54.33,77749.14,0.25,0.01042,1e-05,1.51292]
[1776947550346,54.35,77735.06,0.25,0.01031,1e-05,1.49931]
[1776947555380,54.37,77736.46,0.25,0.01034,1e-05,1.50229]
[1776947560416,54.39,77735.68,0.25,0.01036,1e-05,1.50452]
[1776947565450,54.41,77737.24,0.25,0.0104,1e-05,1.50956]
[1776947570485,54.43,77736.83,0.25,0.01042,1e-05,1.51219]
[1776947575521,54.45,77733.77,0.25,0.01041,1e-05,1.51165]
[1776947582251,54.48,77731.55,0.25,0.01043,1e-05,1.51331]
[1776947587604,54.5,77733.91,0.25,0.01047,1e-05,1.5192]
[1776947592640,54.52,77732.36,0.25,0.01048,1e-05,1.5204]
[1776947597676,54.54,77718.67,0.25,0.01038,1e-05,1.50718]
[1776947602709,54.56,77717.59,0.25,0.0104,1e-05,1.50903]
[1776947607745,54.58,77729.95,0.25,0.01054,1e-05,1.52687]
[1776947609758,54.59,77745.83,0.25,0.01069,1e-05,1.54715]
[1776947614797,54.61,77754.69,0.25,0.01079,1e-05,1.55875]
[1776947619838,54.62,77761.49,0.25,0.01087,1e-05,1.56968]
[1776947621313,54.62,77761.49,0.25,0.01087,1e-05,1.56968]
[1776947621845,54.63,77763.52,0.25,0.0109,1e-05,1.57322]
[1776947626880,54.65,77764.55,0.25,0.01093,1e-05,1.57706]
[1776947631915,54.66,77764.91,0.25,0.01095,1e-05,1.58007]
[1776947636951,54.68,77753.49,0.25,0.01086,1e-05,1.56861]
[1776947641997,54.7,77752.65,0.25,0.01088,1e-05,1.57022]
[1776947645011,54.71,77766.21,0.25,0.01102,1e-05,1.58843]
[1776947650042,54.72,77767.62,0.25,0.01105,1e-05,1.59262]
[1776947655077,54.74,77772.78,0.25,0.01112,1e-05,1.60142]
[1776947660112,54.75,77777.45,0.25,0.01119,1e-05,1.60956]
[1776947665148,54.77,77758.14,0.25,0.01102,1e-05,1.58789]
[1776947670181,54.78,77757.93,0.25,0.01104,1e-05,1.59007]
[1776947675225,54.8,77751.27,0.25,0.01098,1e-05,1.58237]
[1776947680251,54.82,77749.18,0.25,0.01098,1e-05,1.58233]
[1776947685287,54.83,77758.66,0.25,0.01109,1e-05,1.59651]
[1776947690321,54.85,77766.19,0.25,0.01118,1e-05,1.60818]
[1776947695356,54.86,77763.01,0.25,0.01117,1e-05,1.60649]
[1776947700397,54.88,77756.53,0.25,0.01112,1e-05,1.60073]
[1776947705425,54.9,77748.99,0.25,0.01107,1e-05,1.59416]
[1776947711469,54.91,77747.45,0.25,0.01108,1e-05,1.59498]
[1776947716505,54.93,77745.54,0.25,0.01108,1e-05,1.59487]
[1776947720535,54.94,77760.83,0.25,0.01124,1e-05,1.61515]
[1776947723243,54.94,77781.47,0.25,0.01145,1e-05,1.64224]
[1776947728598,54.96,77786.67,0.25,0.01152,1e-05,1.65103]
[1776947733626,54.97,77790.04,0.25,0.01156,1e-05,1.65516]
[1776947738661,54.98,77792.94,0.25,0.0116,1e-05,1.6607]
[1776947743697,54.99,77795.49,0.25,0.01164,1e-05,1.66581]
[1776947748731,55.0,77790.15,0.25,0.0116,1e-05,1.66086]
[1776947753766,55.02,77787.29,0.25,0.01159,1e-05,1.65908]
[1776947758803,55.03,77785.8,0.25,0.01159,1e-05,1.65903]
[1776947763838,55.04,77782.14,0.25,0.01157,1e-05,1.65621]
[1776947768875,55.05,77771.59,0.25,0.01148,1e-05,1.64472]
[1776947773909,55.06,77777.29,0.25,0.01155,1e-05,1.65381]
[1776947778946,55.07,77784.19,0.25,0.01163,1e-05,1.66443]
[1776947783982,55.09,77792.14,0.25,0.01173,1e-05,1.67635]
[1776947789020,55.1,77793.85,0.25,0.01176,1e-05,1.68026]
[1776947794055,55.11,77782.55,0.25,0.01164,1e-05,1.66554]
[1776947799089,55.12,77783.21,0.25,0.01166,1e-05,1.66817]
[1776947804128,55.13,77775.1,0.25,0.0116,1e-05,1.6596]
[1776947809167,55.14,77765.92,0.25,0.01152,1e-05,1.64983]
[1776947814202,55.15,77765.9,0.25,0.01154,1e-05,1.65171]
[1776947820244,55.17,77764.21,0.25,0.01154,1e-05,1.65186]
[1776947825282,55.18,77767.12,0.25,0.01158,1e-05,1.65743]
[1776947830319,55.19,77775.91,0.25,0.01168,1e-05,1.67044]
[1776947836358,55.21,77775.77,0.25,0.0117,1e-05,1.67236]
[1776947841394,55.22,77780.45,0.25,0.01176,1e-05,1.68004]
[1776947846428,55.23,77779.56,0.25,0.01177,1e-05,1.68055]
[1776947851464,55.24,77772.21,0.25,0.01169,1e-05,1.67078]
[1776947855502,55.24,77786.35,0.25,0.01184,1e-05,1.68991]
[1776947860526,55.25,77793.59,0.25,0.01193,1e-05,1.70077]
[1776947865566,55.26,77794.08,0.25,0.01195,1e-05,1.70319]
[1776947870596,55.27,77799.14,0.25,0.01201,1e-05,1.71122]
[1776947874729,55.28,77800.77,0.25,0.01204,1e-05,1.71419]
[1776947875633,55.28,77801.26,0.25,0.01205,1e-05,1.71538]
[1776947880666,55.29,77801.97,0.25,0.01206,1e-05,1.7177]
[1776947885701,55.3,77805.64,0.25,0.01211,1e-05,1.72386]
[1776947890736,55.31,77802.57,0.25,0.01209,1e-05,1.7212]
[1776947895771,55.32,77804.56,0.25,0.01212,1e-05,1.72516]
[1776947896970,55.32,77804.91,0.25,0.01213,1e-05,1.72589]
[1776947897786,55.32,77804.68,0.25,0.01213,1e-05,1.72586]
[1776947902821,55.33,77805.6,0.25,0.01215,1e-05,1.72843]
[1776947907854,55.34,77805.96,0.25,0.01217,1e-05,1.73024]
[1776947910242,55.34,77805.86,0.25,0.01217,1e-05,1.73038]
[1776947910253,55.34,77805.52,0.25,0.01216,1e-05,1.7302]
[1776947915911,55.35,77806.94,0.25,0.01218,1e-05,1.73162]
[1776947920946,55.36,77807.82,0.25,0.0122,1e-05,1.73412]
[1776947925981,55.37,77803.02,0.25,0.01216,1e-05,1.7292]
[1776947929004,55.37,77780.51,0.25,0.01193,1e-05,1.70082]
[1776947934730,55.38,77779.47,0.25,0.01194,1e-05,1.70143]
[1776947940080,55.39,77780.75,0.25,0.01197,1e-05,1.70467]
[1776947945115,55.4,77790.61,0.25,0.01208,1e-05,1.71895]
[1776947950154,55.41,77790.75,0.25,0.01209,1e-05,1.72055]
[1776947955186,55.42,77790.36,0.25,0.0121,1e-05,1.72146]
[1776947960222,55.43,77789.89,0.25,0.01211,1e-05,1.72225]
[1776947965257,55.44,77783.62,0.25,0.01205,1e-05,1.71552]
[1776947970292,55.45,77788.76,0.25,0.01212,1e-05,1.72361]
[1776947975327,55.46,77788.39,0.25,0.01211,1e-05,1.72241]
[1776947980362,55.46,77784.48,0.25,0.01208,1e-05,1.71866]
[1776947985399,55.47,77784.33,0.25,0.01209,1e-05,1.71979]
[1776947990433,55.48,77781.91,0.25,0.01207,1e-05,1.71794]
[1776947995470,55.49,77776.95,0.25,0.01203,1e-05,1.7128]
[1776948000505,55.5,77778.38,0.25,0.01206,1e-05,1.71598]
[1776948005539,55.5,77781.18,0.25,0.0121,1e-05,1.7209]
[1776948010574,55.51,77783.11,0.25,0.01213,1e-05,1.72462]
[1776948015609,55.52,77780.26,0.25,0.01211,1e-05,1.72212]
[1776948020644,55.53,77780.75,0.25,0.01212,1e-05,1.72397]
[1776948025679,55.53,77781.53,0.25,0.01214,1e-05,1.7262]
[1776948030722,55.54,77781.78,0.25,0.01215,1e-05,1.72772]
[1776948035757,55.55,77781.63,0.25,0.01215,1e-05,1.72689]
[1776948040807,55.56,77782.64,0.25,0.01217,1e-05,1.72912]
[1776948046849,55.57,77782.41,0.25,0.01218,1e-05,1.73034]
[1776948051885,55.57,77781.84,0.25,0.01218,1e-05,1.73064]
[1776948056919,55.58,77781.64,0.25,0.01219,1e-05,1.73138]
[1776948062961,55.59,77781.56,0.25,0.0122,1e-05,1.73244]
[1776948069003,55.59,77781.17,0.25,0.0122,1e-05,1.73307]
[1776948074040,55.6,77780.7,0.25,0.0122,1e-05,1.73337]
[1776948079076,55.6,77781.51,0.25,0.01222,1e-05,1.73533]
[1776948084110,55.61,77784.74,0.25,0.01226,1e-05,1.74041]
[1776948089145,55.61,77783.67,0.25,0.01226,1e-05,1.73985]
[1776948093173,55.62,77801.79,0.25,0.01244,1e-05,1.76225]
[1776948098209,55.62,77797.3,0.25,0.01239,1e-05,1.75698]
[1776948104250,55.63,77799.09,0.25,0.01242,1e-05,1.76016]
[1776948109286,55.63,77800.41,0.25,0.01244,1e-05,1.76257]
[1776948114326,55.64,77803.96,0.25,0.01248,1e-05,1.76793]
[1776948117344,55.64,77818.41,0.25,0.01264,1e-05,1.78753]
[1776948122382,55.64,77817.79,0.25,0.01264,1e-05,1.78713]
[1776948127416,55.64,77817.38,0.25,0.01264,1e-05,1.78716]
[1776948132449,55.65,77829.45,0.25,0.01277,1e-05,1.80386]
[1776948137484,55.66,77841.2,0.25,0.01292,1e-05,1.82187]
[1776948142674,55.67,77842.85,0.25,0.01295,1e-05,1.82641]
[1776948148562,55.69,77843.82,0.25,0.01299,1e-05,1.83103]
[1776948153601,55.7,77842.01,0.25,0.01297,1e-05,1.82782]
[1776948158637,55.71,77851.29,0.25,0.01307,1e-05,1.84089]
[1776948163670,55.71,77855.78,0.25,0.01313,1e-05,1.84736]
[1776948168710,55.71,77865.81,0.25,0.01324,1e-05,1.86138]
[1776948173747,55.71,77862.67,0.25,0.01321,1e-05,1.85727]
[1776948178780,55.72,77852.1,0.25,0.0131,1e-05,1.84397]
[1776948183811,55.72,77857.95,0.25,0.01317,1e-05,1.85294]
[1776948188847,55.72,77854.87,0.25,0.01314,1e-05,1.84899]
[1776948193881,55.74,77854.89,0.25,0.01317,1e-05,1.85247]
[1776948196906,55.75,77840.51,0.25,0.01302,1e-05,1.83391]
[1776948201937,55.78,77835.06,0.25,0.013,1e-05,1.83126]
[1776948206971,55.8,77824.75,0.25,0.01291,1e-05,1.81989]
[1776948211000,55.8,77813.43,0.25,0.01277,1e-05,1.80304]
[1776948216034,55.8,77813.26,0.25,0.01278,1e-05,1.80338]
[1776948221069,55.81,77812.77,0.25,0.01278,1e-05,1.80328]
[1776948226106,55.81,77809.74,0.25,0.01275,1e-05,1.79977]
[1776948231141,55.81,77810.88,0.25,0.01276,1e-05,1.80185]
[1776948236176,55.82,77809.08,0.25,0.01275,1e-05,1.79998]
[1776948241209,55.82,77807.56,0.25,0.01274,1e-05,1.79851]
[1776948246913,55.82,77803.96,0.25,0.0127,1e-05,1.79425]
[1776948252288,55.83,77797.7,0.25,0.01264,1e-05,1.78661]
[1776948257328,55.83,77799.38,0.25,0.01267,1e-05,1.78949]
[1776948262358,55.83,77809.61,0.25,0.01278,1e-05,1.80372]
[1776948267392,55.84,77808.42,0.25,0.01277,1e-05,1.80262]
[1776948272430,55.84,77809.54,0.25,0.01277,1e-05,1.80249]
[1776948275450,55.84,77796.79,0.25,0.01264,1e-05,1.78576]
[1776948280484,55.85,77784.94,0.25,0.01252,1e-05,1.77068]
[1776948285519,55.85,77770.8,0.25,0.01237,1e-05,1.75286]
[1776948290554,55.86,77775.71,0.25,0.01243,1e-05,1.76024]
[1776948295594,55.86,77776.18,0.25,0.01245,1e-05,1.76174]
[1776948297604,55.87,77757.13,0.25,0.01225,1e-05,1.73715]
[1776948302638,55.87,77752.75,0.25,0.01221,1e-05,1.73256]
[1776948306665,55.88,77766.36,0.25,0.01236,1e-05,1.75117]
[1776948311702,55.88,77774.47,0.25,0.01245,1e-05,1.76276]
[1776948316736,55.89,77778.76,0.25,0.01251,1e-05,1.76929]
[1776948321777,55.89,77785.16,0.25,0.01258,1e-05,1.77857]
[1776948325800,55.9,77797.29,0.25,0.01272,1e-05,1.7953]
[1776948330837,55.9,77801.43,0.25,0.01277,1e-05,1.80141]
[1776948335884,55.9,77804.37,0.25,0.01279,1e-05,1.80379]
[1776948340909,55.91,77806.01,0.25,0.01281,1e-05,1.80648]
[1776948345944,55.91,77817.8,0.25,0.01294,1e-05,1.82279]
[1776948350978,55.91,77828.56,0.25,0.01306,1e-05,1.83766]
[1776948356019,55.91,77830.31,0.25,0.01308,1e-05,1.84029]
[1776948356889,55.91,77830.31,0.25,0.01308,1e-05,1.84029]
[1776948356988,55.91,77830.31,0.25,0.01308,1e-05,1.84029]
[1776948357106,55.91,77786.74,0.25,0.01261,1e-05,1.78174]
[1776948359068,55.91,77750.73,0.25,0.01223,1e-05,1.73442]
[1776948360086,55.91,77735.62,0.25,0.01208,1e-05,1.71519]
[1776948361108,55.91,77690.18,0.25,0.01162,1e-05,1.65743]
[1776948362091,55.91,77654.8,0.25,0.01127,1e-05,1.61353]
[1776948363116,55.91,77579.63,0.25,0.01056,1e-05,1.52335]
[1776948365136,55.91,77622.19,0.25,0.01096,1e-05,1.5739]
[1776948368159,55.93,77639.73,0.25,0.01114,1e-05,1.59702]
[1776948370174,55.93,77600.15,0.25,0.01077,1e-05,1.55034]
[1776948372184,55.94,77581.48,0.25,0.0106,1e-05,1.52873]
[1776948374208,55.94,77608.25,0.25,0.01086,1e-05,1.56158]
[1776948376221,55.96,77591.61,0.25,0.01072,1e-05,1.54339]
[1776948379241,55.97,77575.42,0.25,0.01058,1e-05,1.52599]
[1776948382262,55.98,77593.26,0.25,0.01076,1e-05,1.54874]
[1776948383264,55.98,77611.99,0.25,0.01094,1e-05,1.5711]
[1776948386287,55.99,77625.62,0.25,0.01108,1e-05,1.58948]
[1776948389312,56.0,77655.62,0.25,0.01138,1e-05,1.62752]
[1776948391321,56.0,77641.61,0.25,0.01124,1e-05,1.60878]
[1776948396355,56.02,77630.9,0.25,0.01115,1e-05,1.59794]
[1776948398371,56.02,77647.6,0.25,0.01132,1e-05,1.61926]
[1776948403406,56.04,77639.06,0.25,0.01126,1e-05,1.61136]
[1776948404140,56.04,77639.06,0.25,0.01126,1e-05,1.61136]
[1776948404412,56.04,77636.68,0.25,0.01123,1e-05,1.60845]
[1776948409452,56.05,77645.86,0.25,0.01134,1e-05,1.62195]
[1776948411468,56.06,77659.65,0.25,0.01148,1e-05,1.63981]
[1776948411980,56.06,77659.65,0.25,0.01148,1e-05,1.63981]
[1776948412470,56.07,77673.12,0.25,0.01162,1e-05,1.65735]
[1776948416499,56.07,77686.32,0.25,0.01177,1e-05,1.67532]
[1776948418513,56.08,77698.43,0.25,0.01189,1e-05,1.69099]
[1776948422573,56.09,77677.14,0.25,0.01169,1e-05,1.66567]
[1776948426774,56.1,77667.77,0.25,0.01161,1e-05,1.65533]
[1776948427611,56.1,77671.05,0.25,0.01164,1e-05,1.65979]
[1776948429624,56.1,77659.2,0.25,0.01153,1e-05,1.64571]
[1776948431639,56.11,77673.86,0.25,0.01168,1e-05,1.66474]
[1776948436673,56.12,77660.67,0.25,0.01156,1e-05,1.64994]
[1776948441707,56.13,77653.38,0.25,0.01151,1e-05,1.64268]
[1776948446742,56.14,77662.41,0.25,0.01161,1e-05,1.65581]
[1776948448438,56.15,77679.92,0.25,0.01179,1e-05,1.67848]
[1776948450770,56.15,77694.93,0.25,0.01195,1e-05,1.69811]
[1776948452785,56.15,77710.33,0.25,0.0121,1e-05,1.71632]
[1776948455806,56.16,77725.01,0.25,0.01225,1e-05,1.736]
[1776948459836,56.16,77688.18,0.25,0.01188,1e-05,1.68943]
[1776948461275,56.16,77688.18,0.25,0.01188,1e-05,1.68943]
[1776948461356,56.17,77671.19,0.25,0.01172,1e-05,1.66884]
[1776948463871,56.17,77657.88,0.25,0.01159,1e-05,1.65286]
[1776948468668,56.18,77654.51,0.25,0.01157,1e-05,1.64974]
[1776948468899,56.18,77657.1,0.25,0.0116,1e-05,1.65368]
[1776948471979,56.19,77657.11,0.25,0.0116,1e-05,1.65439]
[1776948472033,56.19,77655.48,0.25,0.01159,1e-05,1.65271]
[1776948472872,56.19,77655.48,0.25,0.01159,1e-05,1.65271]
[1776948472971,56.19,77653.57,0.25,0.01157,1e-05,1.65068]
[1776948476739,56.2,77656.31,0.25,0.01161,1e-05,1.65515]
[1776948476955,56.2,77656.77,0.25,0.01162,1e-05,1.65607]
[1776948481414,56.21,77653.15,0.25,0.01159,1e-05,1.6526]
[1776948481493,56.21,77646.36,0.25,0.01153,1e-05,1.64451]
[1776948482241,56.21,77646.36,0.25,0.01153,1e-05,1.64451]
[1776948482358,56.21,77646.36,0.25,0.01153,1e-05,1.64451]
[1776948486049,56.22,77673.79,0.25,0.01181,1e-05,1.6806]
[1776948487051,56.22,77697.75,0.25,0.01206,1e-05,1.71106]
[1776948490059,56.23,77709.75,0.25,0.01219,1e-05,1.72751]
[1776948495094,56.24,77705.2,0.25,0.01215,1e-05,1.72281]
[1776948499122,56.24,77691.64,0.25,0.01202,1e-05,1.70639]
[1776948504158,56.25,77684.52,0.25,0.01196,1e-05,1.69868]
[1776948507063,56.25,77685.68,0.25,0.01197,1e-05,1.70072]
[1776948507179,56.26,77685.5,0.25,0.01197,1e-05,1.70076]
[1776948509191,56.26,77662.27,0.25,0.01174,1e-05,1.67196]
[1776948510112,56.26,77662.27,0.25,0.01174,1e-05,1.67196]
[1776948510198,56.26,77655.93,0.25,0.01168,1e-05,1.66434]
[1776948510876,56.26,77655.93,0.25,0.01168,1e-05,1.66434]
[1776948511207,56.26,77651.94,0.25,0.01163,1e-05,1.65769]
[1776948516241,56.28,77649.62,0.25,0.01162,1e-05,1.65652]
[1776948519262,56.28,77634.58,0.25,0.01148,1e-05,1.6389]
[1776948524296,56.29,77643.3,0.25,0.01159,1e-05,1.6516]
[1776948529333,56.31,77651.45,0.25,0.01168,1e-05,1.6635]
[1776948534369,56.32,77652.04,0.25,0.0117,1e-05,1.66586]
[1776948539409,56.33,77657.87,0.25,0.01177,1e-05,1.67483]
[1776948541418,56.33,77674.99,0.25,0.01195,1e-05,1.69735]
[1776948546452,56.34,77681.23,0.25,0.01202,1e-05,1.70635]
[1776948551487,56.35,77676.86,0.25,0.01199,1e-05,1.70207]
[1776948556522,56.36,77679.75,0.25,0.01203,1e-05,1.70707]
[1776948561557,56.36,77671.83,0.25,0.01196,1e-05,1.69832]
[1776948566593,56.37,77673.41,0.25,0.01199,1e-05,1.70173]
[1776948571638,56.38,77675.62,0.25,0.01201,1e-05,1.70383]
[1776948576664,56.39,77685.53,0.25,0.01212,1e-05,1.71776]
[1776948579685,56.39,77673.28,0.25,0.012,1e-05,1.70289]
[1776948584721,56.4,77672.6,0.25,0.012,1e-05,1.7034]
[1776948587755,56.41,77681.03,0.25,0.01209,1e-05,1.71468]
[1776948588748,56.41,77686.51,0.25,0.01215,1e-05,1.72219]
[1776948593784,56.42,77690.24,0.25,0.0122,1e-05,1.72815]
[1776948598820,56.43,77684.47,0.25,0.01215,1e-05,1.7219]
[1776948603868,56.43,77683.61,0.25,0.01215,1e-05,1.72201]
[1776948608892,56.44,77674.95,0.25,0.01207,1e-05,1.71215]
[1776948613935,56.45,77688.29,0.25,0.01222,1e-05,1.7308]
[1776948618961,56.46,77699.08,0.25,0.01234,1e-05,1.74561]
[1776948620976,56.46,77677.69,0.25,0.01213,1e-05,1.7187]
[1776948625003,56.46,77665.96,0.25,0.01201,1e-05,1.70453]
[1776948627020,56.47,77651.04,0.25,0.01187,1e-05,1.68647]
[1776948631047,56.48,77632.52,0.25,0.01168,1e-05,1.66247]
[1776948636083,56.49,77633.02,0.25,0.0117,1e-05,1.66476]
[1776948641115,56.5,77624.04,0.25,0.01162,1e-05,1.65531]
[1776948646153,56.51,77629.36,0.25,0.01169,1e-05,1.66368]
[1776948651112,56.52,77626.09,0.25,0.01167,1e-05,1.66061]
[1776948651217,56.52,77607.27,0.25,0.01148,1e-05,1.63766]
[1776948653031,56.52,77607.27,0.25,0.01148,1e-05,1.63766]
[1776948653201,56.53,77607.66,0.25,0.0115,1e-05,1.63923]
[1776948654207,56.53,77626.02,0.25,0.01168,1e-05,1.66269]
[1776948659961,56.54,77645.76,0.25,0.01189,1e-05,1.68903]
[1776948662022,56.54,77645.76,0.25,0.0119,1e-05,1.68932]
[1776948662287,56.55,77648.28,0.25,0.01193,1e-05,1.69307]
[1776948667315,56.56,77651.64,0.25,0.01197,1e-05,1.69876]
[1776948671276,56.56,77651.25,0.25,0.01197,1e-05,1.69909]
[1776948671352,56.56,77657.92,0.25,0.01204,1e-05,1.70756]
[1776948676380,56.57,77668.23,0.25,0.01216,1e-05,1.7222]
[1776948681415,56.58,77666.01,0.25,0.01215,1e-05,1.72053]
[1776948686449,56.59,77674.39,0.25,0.01224,1e-05,1.73239]
[1776948691484,56.59,77673.16,0.25,0.01222,1e-05,1.7298]
[1776948696518,56.6,77682.53,0.25,0.01233,1e-05,1.74285]
[1776948701553,56.61,77689.88,0.25,0.01241,1e-05,1.75325]
[1776948706588,56.61,77684.64,0.25,0.01236,1e-05,1.74733]
[1776948711623,56.62,77687.18,0.25,0.0124,1e-05,1.75146]
[1776948716658,56.62,77689.5,0.25,0.01243,1e-05,1.7553]
[1776948721694,56.63,77692.38,0.25,0.01247,1e-05,1.75983]
[1776948723716,56.63,77705.51,0.25,0.01261,1e-05,1.77725]
[1776948726737,56.63,77722.93,0.25,0.01279,1e-05,1.80051]
[1776948731773,56.63,77731.55,0.25,0.01289,1e-05,1.81227]
[1776948736807,56.64,77735.3,0.25,0.01295,1e-05,1.81937]
[1776948741843,56.65,77728.31,0.25,0.01287,1e-05,1.81035]
[1776948746887,56.65,77720.84,0.25,0.0128,1e-05,1.80082]
[1776948749902,56.65,77699.97,0.25,0.01258,1e-05,1.77365]
[1776948751916,56.65,77686.64,0.25,0.01243,1e-05,1.75449]
[1776948756956,56.66,77686.78,0.25,0.01243,1e-05,1.75551]
[1776948761986,56.66,77689.22,0.25,0.01247,1e-05,1.75952]
[1776948767021,56.67,77693.52,0.25,0.01252,1e-05,1.76594]
[1776948772080,56.67,77701.06,0.25,0.0126,1e-05,1.77658]
[1776948777115,56.68,77710.05,0.25,0.0127,1e-05,1.78906]
[1776948780013,56.68,77714.84,0.25,0.01276,1e-05,1.79561]
[1776948780148,56.68,77706.55,0.25,0.01267,1e-05,1.78479]
[1776948783506,56.68,77702.08,0.25,0.01263,1e-05,1.77932]
[1776948784173,56.68,77699.18,0.25,0.0126,1e-05,1.77566]
[1776948785508,56.68,77697.9,0.25,0.01258,1e-05,1.77413]
[1776948786183,56.68,77697.81,0.25,0.01258,1e-05,1.77415]
[1776948790570,56.69,77699.37,0.25,0.0126,1e-05,1.77663]
[1776948790667,56.69,77700.3,0.25,0.01262,1e-05,1.77814]
[1776948793734,56.69,77700.36,0.25,0.01262,1e-05,1.77835]
[1776948793754,56.69,77698.68,0.25,0.0126,1e-05,1.77644]
[1776948797261,56.69,77685.63,0.25,0.01247,1e-05,1.75989]
[1776948802295,56.7,77689.75,0.25,0.01252,1e-05,1.76612]
[1776948807331,56.71,77695.46,0.25,0.01259,1e-05,1.77438]
[1776948814383,56.71,77694.03,0.25,0.01257,1e-05,1.77152]
[1776948819415,56.72,77695.41,0.25,0.01259,1e-05,1.77412]
[1776948824450,56.72,77689.75,0.25,0.01253,1e-05,1.76751]
[1776948831161,56.73,77688.51,0.25,0.01253,1e-05,1.76708]
[1776948837541,56.74,77688.65,0.25,0.01254,1e-05,1.76845]
[1776948843584,56.74,77688.71,0.25,0.01255,1e-05,1.76955]
[1776948849625,56.75,77689.43,0.25,0.01257,1e-05,1.77151]
[1776948854661,56.76,77689.28,0.25,0.01257,1e-05,1.77217]
[1776948856674,56.76,77676.64,0.25,0.01244,1e-05,1.75608]
[1776948861709,56.76,77667.42,0.25,0.01236,1e-05,1.74517]
[1776948866744,56.77,77655.2,0.25,0.01224,1e-05,1.7305]
[1776948871779,56.78,77651.96,0.25,0.0122,1e-05,1.7254]
[1776948876818,56.78,77653.8,0.25,0.01223,1e-05,1.72882]
[1776948881850,56.79,77658.09,0.25,0.01228,1e-05,1.73537]
[1776948883728,56.79,77659.44,0.25,0.0123,1e-05,1.7373]
[1776948883747,56.79,77659.44,0.25,0.0123,1e-05,1.7373]
[1776948884640,56.79,77660.69,0.25,0.01231,1e-05,1.7391]
[1776948884870,56.79,77663.19,0.25,0.01234,1e-05,1.7425]
[1776948886231,56.79,77663.19,0.25,0.01234,1e-05,1.7425]
[1776948886884,56.8,77672.59,0.25,0.01244,1e-05,1.75498]
[1776948887380,56.8,77672.59,0.25,0.01244,1e-05,1.75498]
[1776948887893,56.8,77674.12,0.25,0.01245,1e-05,1.75713]
[1776948889908,56.8,77688.91,0.25,0.01261,1e-05,1.77667]
[1776948894941,56.8,77685.96,0.25,0.01259,1e-05,1.77347]
[1776948899975,56.81,77693.71,0.25,0.01267,1e-05,1.78422]
[1776948905014,56.82,77707.45,0.25,0.01283,1e-05,1.8038]
[1776948910049,56.82,77707.38,0.25,0.01284,1e-05,1.80481]
[1776948915084,56.83,77704.43,0.25,0.01281,1e-05,1.80133]
[1776948920119,56.83,77704.97,0.25,0.01282,1e-05,1.80246]
[1776948925154,56.83,77702.02,0.25,0.01279,1e-05,1.79896]
[1776948930191,56.83,77700.99,0.25,0.01278,1e-05,1.79798]
[1776948935224,56.84,77701.95,0.25,0.01278,1e-05,1.79749]
[1776948940260,56.84,77705.33,0.25,0.01282,1e-05,1.80231]
[1776948945294,56.84,77708.41,0.25,0.01286,1e-05,1.8067]
[1776948949337,56.84,77731.11,0.25,0.0131,1e-05,1.83718]
[1776948950337,56.84,77747.97,0.25,0.01329,1e-05,1.85999]
[1776948951341,56.84,77767.01,0.25,0.0135,1e-05,1.88589]
[1776948956376,56.84,77769.86,0.25,0.01353,1e-05,1.88937]
[1776948962080,56.83,77765.87,0.25,0.01347,1e-05,1.88209]
[1776948967454,56.83,77760.22,0.25,0.0134,1e-05,1.87412]
[1776948972489,56.83,77761.4,0.25,0.01342,1e-05,1.87556]
[1776948977528,56.82,77768.66,0.25,0.01349,1e-05,1.88524]
[1776948982567,56.82,77770.47,0.25,0.01351,1e-05,1.88745]
[1776948987595,56.82,77770.0,0.25,0.01351,1e-05,1.88655]
[1776948992631,56.82,77765.53,0.25,0.01344,1e-05,1.87804]
[1776948997664,56.82,77766.25,0.25,0.01345,1e-05,1.87886]
[1776949002701,56.82,77777.6,0.25,0.01357,1e-05,1.89426]
[1776949007736,56.82,77781.34,0.25,0.01361,1e-05,1.89903]
[1776949012770,56.81,77783.63,0.25,0.01363,1e-05,1.90182]
[1776949017808,56.81,77781.58,0.25,0.01361,1e-05,1.89865]
[1776949022842,56.81,77783.33,0.25,0.01362,1e-05,1.90072]
[1776949027876,56.81,77786.07,0.25,0.01365,1e-05,1.90415]
[1776949032912,56.8,77786.48,0.25,0.01365,1e-05,1.90434]
[1776949037946,56.8,77784.79,0.25,0.01363,1e-05,1.90166]
[1776949042981,56.8,77784.77,0.25,0.01363,1e-05,1.9013]
[1776949048015,56.8,77784.16,0.25,0.01362,1e-05,1.90014]
[1776949053052,56.8,77789.2,0.25,0.01366,1e-05,1.90455]
[1776949058086,56.79,77788.04,0.25,0.01364,1e-05,1.90259]
[1776949063124,56.79,77784.46,0.25,0.0136,1e-05,1.89735]
[1776949070172,56.79,77784.21,0.25,0.01359,1e-05,1.89658]
[1776949075207,56.79,77784.47,0.25,0.01359,1e-05,1.89664]
[1776949080243,56.79,77783.26,0.25,0.01358,1e-05,1.89469]
[1776949085279,56.78,77796.72,0.25,0.01373,1e-05,1.91296]
[1776949090314,56.78,77802.37,0.25,0.01379,1e-05,1.9203]
[1776949095352,56.78,77803.94,0.25,0.0138,1e-05,1.92192]
[1776949100388,56.77,77807.05,0.25,0.01383,1e-05,1.92569]
[1776949105427,56.77,77810.92,0.25,0.01387,1e-05,1.93046]
[1776949110458,56.77,77808.44,0.25,0.01383,1e-05,1.92629]
[1776949114488,56.76,77823.73,0.25,0.01399,1e-05,1.94486]
[1776949119526,56.76,77839.08,0.25,0.01416,1e-05,1.96563]
[1776949124563,56.74,77829.79,0.25,0.01403,1e-05,1.94989]
[1776949129596,56.72,77821.03,0.25,0.0139,1e-05,1.93384]
[1776949134631,56.72,77819.86,0.25,0.01388,1e-05,1.93147]
[1776949139665,56.71,77818.25,0.25,0.01385,1e-05,1.9285]
[1776949144703,56.71,77819.29,0.25,0.01386,1e-05,1.92925]
[1776949148730,56.7,77835.06,0.25,0.01404,1e-05,1.95077]
[1776949153766,56.7,77834.56,0.25,0.01402,1e-05,1.94918]
[1776949158801,56.69,77833.78,0.25,0.01401,1e-05,1.94709]
[1776949163836,56.68,77832.96,0.25,0.01398,1e-05,1.94388]
[1776949168871,56.67,77832.4,0.25,0.01396,1e-05,1.94218]
[1776949173557,56.67,77820.56,0.25,0.01381,1e-05,1.92281]
[1776949178945,56.67,77833.85,0.25,0.01396,1e-05,1.9407]
[1776949183981,56.66,77836.59,0.25,0.01398,1e-05,1.94381]
[1776949189012,56.66,77853.0,0.25,0.01416,1e-05,1.96615]
[1776949194047,56.65,77862.49,0.25,0.01427,1e-05,1.97863]
[1776949199081,56.65,77863.75,0.25,0.01427,1e-05,1.97936]
[1776949204120,56.64,77867.85,0.25,0.01431,1e-05,1.98412]
[1776949209151,56.63,77868.12,0.25,0.01431,1e-05,1.98343]
[1776949214187,56.63,77863.81,0.25,0.01425,1e-05,1.97629]
[1776949219526,56.62,77868.61,0.25,0.0143,1e-05,1.9823]
[1776949219618,56.62,77892.2,0.25,0.01458,1e-05,2.01627]
[1776949219779,56.62,77892.2,0.25,0.01458,1e-05,2.01627]
[1776949220259,56.62,77892.2,0.25,0.01457,1e-05,2.01578]
[1776949222278,56.62,77878.38,0.25,0.0144,1e-05,1.99556]
[1776949223284,56.61,77853.52,0.25,0.0141,1e-05,1.95817]
[1776949224292,56.6,77833.94,0.25,0.01386,1e-05,1.92942]
[1776949225300,56.6,77818.02,0.25,0.01368,1e-05,1.90715]
[1776949227315,56.6,77803.78,0.25,0.01352,1e-05,1.88736]
[1776949230339,56.6,77786.35,0.25,0.01332,1e-05,1.86343]
[1776949235371,56.6,77797.69,0.25,0.01343,1e-05,1.87666]
[1776949240406,56.6,77800.61,0.25,0.01346,1e-05,1.88052]
[1776949245444,56.6,77803.09,0.25,0.01349,1e-05,1.8837]
[1776949250481,56.59,77797.15,0.25,0.01342,1e-05,1.87527]
[1776949255515,56.59,77803.59,0.25,0.01349,1e-05,1.88383]
[1776949260549,56.59,77809.64,0.25,0.01356,1e-05,1.89186]
[1776949265587,56.59,77805.26,0.25,0.0135,1e-05,1.88543]
[1776949270619,56.59,77804.58,0.25,0.01349,1e-05,1.88413]
[1776949275655,56.58,77801.79,0.25,0.01345,1e-05,1.87919]
[1776949280691,56.56,77797.03,0.25,0.01337,1e-05,1.86933]
[1776949285725,56.55,77787.15,0.25,0.01325,1e-05,1.85436]
[1776949290761,56.55,77784.92,0.25,0.01322,1e-05,1.85116]
[1776949295800,56.55,77784.09,0.25,0.0132,1e-05,1.84773]
[1776949300833,56.55,77779.15,0.25,0.01314,1e-05,1.84094]
[1776949306507,56.55,77778.17,0.25,0.01313,1e-05,1.83957]
[1776949311914,56.55,77785.06,0.25,0.01321,1e-05,1.84882]
[1776949316944,56.55,77780.99,0.25,0.01316,1e-05,1.84323]
[1776949321979,56.55,77776.2,0.25,0.01311,1e-05,1.83674]
[1776949326647,56.54,77809.22,0.25,0.01348,1e-05,1.88164]
[1776949332049,56.54,77807.26,0.25,0.01345,1e-05,1.87849]
[1776949337084,56.54,77807.09,0.25,0.01344,1e-05,1.87792]
[1776949342745,56.54,77808.55,0.25,0.01346,1e-05,1.87966]
[1776949348161,56.54,77802.84,0.25,0.01339,1e-05,1.87136]
[1776949352190,56.53,77794.59,0.25,0.01328,1e-05,1.85775]
[1776949357225,56.53,77788.27,0.25,0.01321,1e-05,1.84904]
[1776949362653,56.53,77786.95,0.25,0.0132,1e-05,1.84718]
[1776949368302,56.53,77785.06,0.25,0.01317,1e-05,1.84445]
[1776949370316,56.53,77797.85,0.25,0.01332,1e-05,1.86175]
[1776949375351,56.53,77801.4,0.25,0.01335,1e-05,1.86631]
[1776949380389,56.53,77798.74,0.25,0.01332,1e-05,1.86242]
[1776949383413,56.53,77822.86,0.25,0.01359,1e-05,1.89532]
[1776949387439,56.52,77841.67,0.25,0.01379,1e-05,1.91965]
[1776949392474,56.5,77847.98,0.25,0.01383,1e-05,1.92496]
[1776949395500,56.48,77863.15,0.25,0.01398,1e-05,1.9429]
[1776949399525,56.45,77879.24,0.25,0.01413,1e-05,1.9619]
[1776949403554,56.45,77891.28,0.25,0.01427,1e-05,1.97823]
[1776949408588,56.42,77897.73,0.25,0.0143,1e-05,1.98207]
[1776949413623,56.4,77906.43,0.25,0.01436,1e-05,1.98888]
[1776949418659,56.39,77903.59,0.25,0.01431,1e-05,1.98363]
[1776949423693,56.36,77897.35,0.25,0.0142,1e-05,1.96976]
[1776949428730,56.34,77883.42,0.25,0.01401,1e-05,1.94724]
[1776949433766,56.34,77875.17,0.25,0.01391,1e-05,1.93486]
[1776949438801,56.34,77878.44,0.25,0.01394,1e-05,1.93881]
[1776949443838,56.33,77874.78,0.25,0.01389,1e-05,1.93295]
[1776949448896,56.33,77886.68,0.25,0.01403,1e-05,1.94905]
[1776949451918,56.33,77873.13,0.25,0.01387,1e-05,1.92938]
[1776949456954,56.32,77874.26,0.25,0.01387,1e-05,1.93027]
[1776949461988,56.32,77875.03,0.25,0.01388,1e-05,1.93061]
[1776949467022,56.31,77873.99,0.25,0.01386,1e-05,1.92845]
[1776949471051,56.31,77865.8,0.25,0.01374,1e-05,1.91422]
[1776949476088,56.31,77849.82,0.25,0.01356,1e-05,1.89147]
[1776949479696,56.31,77847.16,0.25,0.01353,1e-05,1.88766]
[1776949479699,56.31,77847.16,0.25,0.01353,1e-05,1.88766]
[1776949479787,56.31,77848.98,0.25,0.01355,1e-05,1.89008]
[1776949486161,56.3,77849.76,0.25,0.01355,1e-05,1.89086]
[1776949487798,56.3,77831.98,0.25,0.01335,1e-05,1.86626]
[1776949493628,56.3,77827.05,0.25,0.0133,1e-05,1.85955]
[1776949493671,56.3,77825.04,0.25,0.01328,1e-05,1.85683]
[1776949499256,56.3,77821.24,0.25,0.01323,1e-05,1.85175]
[1776949504291,56.3,77811.78,0.25,0.01313,1e-05,1.839]
[1776949506312,56.31,77794.89,0.25,0.01295,1e-05,1.81636]
[1776949511355,56.31,77790.69,0.25,0.0129,1e-05,1.8111]
[1776949516376,56.31,77780.61,0.25,0.0128,1e-05,1.79817]
[1776949521412,56.31,77778.03,0.25,0.01278,1e-05,1.79531]
[1776949523425,56.32,77779.33,0.25,0.01279,1e-05,1.79728]
[1776949526446,56.32,77783.01,0.25,0.01284,1e-05,1.80253]
[1776949531481,56.32,77783.56,0.25,0.01283,1e-05,1.80172]
[1776949536521,56.32,77785.86,0.25,0.01286,1e-05,1.80524]
[1776949541552,56.33,77783.19,0.25,0.01284,1e-05,1.80244]
[1776949546586,56.33,77782.78,0.25,0.01284,1e-05,1.80256]
[1776949551621,56.34,77787.59,0.25,0.0129,1e-05,1.80965]
[1776949556657,56.34,77786.59,0.25,0.01289,1e-05,1.80897]
[1776949561691,56.35,77788.42,0.25,0.01292,1e-05,1.81206]
[1776949566726,56.35,77784.29,0.25,0.01288,1e-05,1.80718]
[1776949571762,56.35,77782.83,0.25,0.01287,1e-05,1.80592]
[1776949576796,56.36,77783.56,0.25,0.01288,1e-05,1.80759]
[1776949581833,56.36,77782.91,0.25,0.01288,1e-05,1.80739]
[1776949586866,56.37,77783.43,0.25,0.01289,1e-05,1.80874]
[1776949590895,56.37,77770.76,0.25,0.01276,1e-05,1.79239]
[1776949594923,56.37,77789.42,0.25,0.01295,1e-05,1.81579]
[1776949599957,56.38,77801.53,0.25,0.01309,1e-05,1.8326]
[1776949604994,56.38,77804.88,0.25,0.01313,1e-05,1.83752]
[1776949610039,56.38,77797.11,0.25,0.01304,1e-05,1.8273]
[1776949615068,56.38,77790.13,0.25,0.01297,1e-05,1.81823]
[1776949621110,56.39,77787.37,0.25,0.01294,1e-05,1.81496]
[1776949626143,56.39,77785.15,0.25,0.01292,1e-05,1.81232]
[1776949631178,56.39,77784.27,0.25,0.01291,1e-05,1.81151]
[1776949636213,56.39,77790.17,0.25,0.01298,1e-05,1.81976]
[1776949641249,56.39,77791.8,0.25,0.013,1e-05,1.82224]
[1776949646287,56.39,77798.0,0.25,0.01307,1e-05,1.83083]
[1776949651322,56.4,77803.43,0.25,0.01312,1e-05,1.83614]
[1776949656357,56.4,77804.06,0.25,0.01313,1e-05,1.83709]
[1776949661391,56.4,77801.72,0.25,0.0131,1e-05,1.83403]
[1776949667433,56.4,77797.1,0.25,0.01305,1e-05,1.82794]
[1776949672469,56.4,77792.89,0.25,0.01301,1e-05,1.82238]
[1776949677502,56.4,77783.91,0.25,0.01291,1e-05,1.81042]
[1776949679159,56.4,77771.02,0.25,0.01277,1e-05,1.79334]
[1776949684553,56.4,77766.71,0.25,0.01273,1e-05,1.7881]
[1776949690595,56.41,77767.83,0.25,0.01275,1e-05,1.79019]
[1776949695629,56.41,77769.12,0.25,0.01276,1e-05,1.79242]
[1776949700665,56.41,77767.05,0.25,0.01275,1e-05,1.79025]
[1776949705700,56.42,77771.0,0.25,0.01279,1e-05,1.79607]
[1776949712750,56.42,77771.87,0.25,0.01279,1e-05,1.7959]
[1776949718791,56.43,77774.13,0.25,0.01282,1e-05,1.79963]
[1776949721812,56.43,77787.25,0.25,0.01297,1e-05,1.81747]
[1776949726850,56.43,77775.93,0.25,0.01285,1e-05,1.80286]
[1776949731883,56.43,77777.71,0.25,0.01287,1e-05,1.80578]
[1776949736917,56.44,77777.95,0.25,0.01288,1e-05,1.80664]
[1776949741952,56.44,77781.33,0.25,0.01292,1e-05,1.81167]
[1776949747994,56.44,77782.2,0.25,0.01294,1e-05,1.81341]
[1776949753029,56.45,77783.81,0.25,0.01296,1e-05,1.81605]
[1776949758066,56.45,77792.73,0.25,0.01306,1e-05,1.8285]
[1776949760079,56.45,77805.89,0.25,0.0132,1e-05,1.84642]
[1776949764105,56.45,77821.16,0.25,0.01338,1e-05,1.86737]
[1776949769140,56.45,77824.26,0.25,0.01341,1e-05,1.8716]
[1776949774177,56.45,77825.28,0.25,0.01341,1e-05,1.87077]
[1776949779211,56.45,77831.32,0.25,0.01347,1e-05,1.879]
[1776949784246,56.45,77830.82,0.25,0.01347,1e-05,1.87817]
[1776949789281,56.45,77836.86,0.25,0.01353,1e-05,1.88631]
[1776949794317,56.45,77825.1,0.25,0.0134,1e-05,1.86991]
[1776949799352,56.45,77822.49,0.25,0.01337,1e-05,1.86623]
[1776949804386,56.45,77817.99,0.25,0.01332,1e-05,1.86001]
[1776949807407,56.45,77805.89,0.25,0.01318,1e-05,1.84352]
[1776949812448,56.45,77806.68,0.25,0.01319,1e-05,1.84467]
[1776949817480,56.45,77815.29,0.25,0.01329,1e-05,1.85635]
[1776949822519,56.45,77813.93,0.25,0.01327,1e-05,1.85444]
[1776949827549,56.45,77801.02,0.25,0.01313,1e-05,1.83689]
[1776949832585,56.45,77798.71,0.25,0.01309,1e-05,1.83167]
[1776949837622,56.45,77798.37,0.25,0.01309,1e-05,1.83131]
[1776949842656,56.45,77801.89,0.25,0.01313,1e-05,1.83615]
[1776949847690,56.45,77800.28,0.25,0.01311,1e-05,1.83403]
[1776949851719,56.45,77813.94,0.25,0.01326,1e-05,1.85256]
[1776949856755,56.45,77818.93,0.25,0.01331,1e-05,1.85921]
[1776949861790,56.45,77811.67,0.25,0.01323,1e-05,1.84916]
[1776949864811,56.45,77799.87,0.25,0.0131,1e-05,1.83315]
[1776949870539,56.45,77792.2,0.25,0.01302,1e-05,1.82288]
[1776949875888,56.45,77792.89,0.25,0.01303,1e-05,1.824]
[1776949880923,56.45,77783.29,0.25,0.01293,1e-05,1.81132]
[1776949885958,56.45,77784.22,0.25,0.01294,1e-05,1.81285]
[1776949890993,56.45,77784.84,0.25,0.01295,1e-05,1.81398]
[1776949896028,56.45,77784.55,0.25,0.01293,1e-05,1.8118]
[1776949901063,56.46,77787.94,0.25,0.01297,1e-05,1.81671]
[1776949906098,56.46,77784.21,0.25,0.01293,1e-05,1.81213]
[1776949911134,56.46,77786.2,0.25,0.01296,1e-05,1.81523]
[1776949916169,56.47,77780.95,0.25,0.01291,1e-05,1.80867]
[1776949921206,56.47,77781.35,0.25,0.01292,1e-05,1.80971]
[1776949926242,56.47,77781.0,0.25,0.01292,1e-05,1.80977]
[1776949931274,56.47,77786.19,0.25,0.01298,1e-05,1.81724]
[1776949936311,56.48,77784.5,0.25,0.01296,1e-05,1.81547]
[1776949941345,56.48,77782.18,0.25,0.01294,1e-05,1.81289]
[1776949947387,56.49,77780.59,0.25,0.01293,1e-05,1.81143]
[1776949952422,56.49,77779.09,0.25,0.0129,1e-05,1.80784]
[1776949957456,56.49,77771.35,0.25,0.01282,1e-05,1.79812]
[1776949962601,56.5,77770.5,0.25,0.01282,1e-05,1.7975]
[1776949968535,56.5,77770.1,0.25,0.01282,1e-05,1.79783]
[1776949973571,56.5,77768.95,0.25,0.01281,1e-05,1.79692]
[1776949978606,56.51,77768.49,0.25,0.01281,1e-05,1.79692]
[1776949983643,56.51,77768.17,0.25,0.01282,1e-05,1.79712]
[1776949987672,56.52,77750.51,0.25,0.01263,1e-05,1.77427]
[1776949992708,56.52,77754.27,0.25,0.01268,1e-05,1.77996]
[1776949997742,56.52,77746.35,0.25,0.0126,1e-05,1.77026]
[1776950002778,56.53,77737.56,0.25,0.01251,1e-05,1.7595]
[1776950008082,56.53,77732.59,0.25,0.01247,1e-05,1.75381]
[1776950008521,56.53,77732.59,0.25,0.01247,1e-05,1.75381]
[1776950009150,56.54,77728.02,0.25,0.01242,1e-05,1.74802]
[1776950009154,56.54,77723.32,0.25,0.01237,1e-05,1.74209]
[1776950010783,56.54,77723.32,0.25,0.01237,1e-05,1.74209]
[1776950011719,56.54,77723.32,0.25,0.01237,1e-05,1.74209]
[1776950014081,56.54,77721.56,0.25,0.01234,1e-05,1.73829]
[1776950014192,56.54,77721.56,0.25,0.01234,1e-05,1.73829]
[1776950014895,56.54,77720.5,0.25,0.01234,1e-05,1.7373]
[1776950014967,56.54,77720.37,0.25,0.01234,1e-05,1.73732]
[1776950021596,56.55,77722.71,0.25,0.01237,1e-05,1.74148]
[1776950026945,56.56,77722.39,0.25,0.01238,1e-05,1.74219]
[1776950031981,56.56,77724.7,0.25,0.01241,1e-05,1.74611]
[1776950037015,56.57,77726.28,0.25,0.01243,1e-05,1.74903]
[1776950042062,56.57,77727.08,0.25,0.01245,1e-05,1.75092]
[1776950047085,56.58,77722.82,0.25,0.01241,1e-05,1.74627]
[1776950052121,56.59,77722.4,0.25,0.01241,1e-05,1.74662]
[1776950057155,56.59,77723.92,0.25,0.01244,1e-05,1.74948]
[1776950063197,56.6,77726.62,0.25,0.01247,1e-05,1.75401]
[1776950068234,56.6,77725.21,0.25,0.01246,1e-05,1.75303]
[1776950073267,56.61,77722.36,0.25,0.01243,1e-05,1.74811]
[1776950078302,56.61,77724.24,0.25,0.01245,1e-05,1.75145]
[1776950083338,56.62,77721.48,0.25,0.01243,1e-05,1.74875]
[1776950085706,56.62,77722.18,0.25,0.01244,1e-05,1.74984]
[1776950085810,56.62,77722.18,0.25,0.01244,1e-05,1.74984]
[1776950085805,56.62,77680.84,0.25,0.01201,1e-05,1.69678]
[1776950086383,56.62,77680.84,0.25,0.01201,1e-05,1.69678]
[1776950087429,56.62,77680.84,0.25,0.01201,1e-05,1.69678]
[1776950087448,56.63,77688.99,0.25,0.01211,1e-05,1.70802]
[1776950088377,56.63,77688.99,0.25,0.01211,1e-05,1.7083]
[1776950089384,56.63,77699.04,0.25,0.01221,1e-05,1.72115]
[1776950094419,56.64,77711.21,0.25,0.01235,1e-05,1.73789]
[1776950095424,56.64,77692.62,0.25,0.01216,1e-05,1.71419]
[1776950096438,56.64,77661.19,0.25,0.01184,1e-05,1.6744]
[1776950101504,56.64,77664.18,0.25,0.01187,1e-05,1.67899]
[1776950105524,56.65,77677.83,0.25,0.01202,1e-05,1.69763]
[1776950109554,56.66,77665.12,0.25,0.0119,1e-05,1.68259]
[1776950114590,56.67,77662.68,0.25,0.01189,1e-05,1.68087]
[1776950118623,56.67,77682.22,0.25,0.0121,1e-05,1.70663]
[1776950120630,56.68,77694.86,0.25,0.01223,1e-05,1.7232]
[1776950125665,56.68,77691.5,0.25,0.0122,1e-05,1.71994]
[1776950130700,56.69,77701.45,0.25,0.01231,1e-05,1.73371]
[1776950135735,56.7,77703.03,0.25,0.01232,1e-05,1.73464]
[1776950140772,56.7,77689.62,0.25,0.01219,1e-05,1.71844]
[1776950145807,56.71,77697.35,0.25,0.01228,1e-05,1.72946]
[1776950150841,56.72,77695.74,0.25,0.01227,1e-05,1.72845]
[1776950155876,56.72,77696.03,0.25,0.01229,1e-05,1.7299]
[1776950160911,56.73,77703.63,0.25,0.01237,1e-05,1.74076]
[1776950163932,56.73,77715.34,0.25,0.0125,1e-05,1.75651]
[1776950164517,56.73,77715.34,0.25,0.0125,1e-05,1.75651]
[1776950164943,56.73,77712.2,0.25,0.01247,1e-05,1.7526]
[1776950169976,56.74,77708.27,0.25,0.01244,1e-05,1.74844]
[1776950175011,56.75,77717.26,0.25,0.01254,1e-05,1.76103]
[1776950180046,56.75,77721.39,0.25,0.01259,1e-05,1.76727]
[1776950185081,56.76,77721.26,0.25,0.01259,1e-05,1.76791]
[1776950190116,56.76,77723.1,0.25,0.01262,1e-05,1.77113]
[1776950195151,56.77,77717.29,0.25,0.01255,1e-05,1.76225]
[1776950200187,56.77,77718.21,0.25,0.01257,1e-05,1.76431]
[1776950205220,56.78,77721.13,0.25,0.01261,1e-05,1.76913]
[1776950210256,56.78,77727.72,0.25,0.01268,1e-05,1.77859]
[1776950215294,56.79,77725.94,0.25,0.01267,1e-05,1.77701]
[1776950220326,56.79,77726.72,0.25,0.01268,1e-05,1.7788]
[1776950225360,56.8,77718.75,0.25,0.01261,1e-05,1.76915]
[1776950230396,56.8,77718.22,0.25,0.01261,1e-05,1.76928]
[1776950235432,56.81,77716.65,0.25,0.0126,1e-05,1.76805]
[1776950240465,56.81,77704.01,0.25,0.01247,1e-05,1.75249]
[1776950245502,56.82,77705.0,0.25,0.01249,1e-05,1.75474]
[1776950250537,56.83,77694.67,0.25,0.01239,1e-05,1.74237]
[1776950254570,56.83,77686.86,0.25,0.0123,1e-05,1.73112]
[1776950259602,56.84,77676.85,0.25,0.01221,1e-05,1.7195]
[1776950264638,56.85,77671.84,0.25,0.01217,1e-05,1.71428]
[1776950269672,56.85,77661.91,0.25,0.01208,1e-05,1.70287]
[1776950272029,56.86,77661.56,0.25,0.01207,1e-05,1.70267]
[1776950272079,56.86,77660.13,0.25,0.01206,1e-05,1.7011]
[1776950277729,56.87,77658.29,0.25,0.01206,1e-05,1.70023]
[1776950281761,56.87,77645.81,0.25,0.01194,1e-05,1.68546]
[1776950286795,56.88,77654.38,0.25,0.01203,1e-05,1.69749]
[1776950291827,56.89,77651.71,0.25,0.01202,1e-05,1.69534]
[1776950297876,56.9,77655.9,0.25,0.01207,1e-05,1.7021]
[1776950302909,56.91,77642.6,0.25,0.01195,1e-05,1.68657]
[1776950305930,56.91,77627.28,0.25,0.0118,1e-05,1.66821]
[1776950310962,56.92,77626.67,0.25,0.01181,1e-05,1.66894]
[1776950316000,56.93,77626.84,0.25,0.01181,1e-05,1.66863]
[1776950321036,56.94,77621.55,0.25,0.01177,1e-05,1.66359]
[1776950326071,56.95,77627.37,0.25,0.01184,1e-05,1.67234]
[1776950331104,56.96,77620.31,0.25,0.01178,1e-05,1.66503]
[1776950336140,56.97,77620.34,0.25,0.01179,1e-05,1.66657]
[1776950340169,56.98,77632.82,0.25,0.01192,1e-05,1.68331]
[1776950345204,56.99,77641.79,0.25,0.01203,1e-05,1.6959]
[1776950350237,57.0,77640.59,0.25,0.01202,1e-05,1.69567]
[1776950352253,57.0,77627.65,0.25,0.0119,1e-05,1.67995]
[1776950356283,57.01,77615.63,0.25,0.01179,1e-05,1.66615]
[1776950361314,57.02,77618.1,0.25,0.01182,1e-05,1.67076]
[1776950366351,57.03,77615.4,0.25,0.01181,1e-05,1.66891]
[1776950371384,57.04,77613.03,0.25,0.01179,1e-05,1.66574]
[1776950376422,57.05,77620.79,0.25,0.01188,1e-05,1.67688]
[1776950381456,57.06,77639.56,0.25,0.01208,1e-05,1.70181]
[1776950386491,57.06,77645.88,0.25,0.01215,1e-05,1.71098]
[1776950392319,57.07,77647.03,0.25,0.01217,1e-05,1.71335]
[1776950394269,57.07,77676.58,0.25,0.01248,1e-05,1.75181]
[1776950399583,57.08,77680.83,0.25,0.01253,1e-05,1.75826]
[1776950404618,57.09,77672.13,0.25,0.01245,1e-05,1.74785]
[1776950409655,57.09,77677.37,0.25,0.01251,1e-05,1.75542]
[1776950414700,57.1,77684.62,0.25,0.01259,1e-05,1.76559]
[1776950416705,57.1,77698.26,0.25,0.01274,1e-05,1.78363]
[1776950421741,57.1,77704.03,0.25,0.0128,1e-05,1.79172]
[1776950426774,57.1,77712.49,0.25,0.0129,1e-05,1.80328]
[1776950431812,57.11,77710.46,0.25,0.01286,1e-05,1.79883]
[1776950436844,57.11,77703.74,0.25,0.0128,1e-05,1.79037]
[1776950441882,57.11,77692.98,0.25,0.01269,1e-05,1.77675]
[1776950446917,57.11,77702.61,0.25,0.01279,1e-05,1.78987]
[1776950451954,57.12,77693.41,0.25,0.0127,1e-05,1.7783]
[1776950456986,57.12,77686.9,0.25,0.01263,1e-05,1.77035]
[1776950462026,57.12,77689.68,0.25,0.01267,1e-05,1.77458]
[1776950465054,57.13,77677.92,0.25,0.01255,1e-05,1.75964]
[1776950470082,57.13,77674.17,0.25,0.01251,1e-05,1.75548]
[1776950475117,57.14,77668.4,0.25,0.01246,1e-05,1.74875]
[1776950480154,57.14,77665.77,0.25,0.01244,1e-05,1.74611]
[1776950485195,57.15,77662.06,0.25,0.01241,1e-05,1.74214]
[1776950490232,57.15,77655.75,0.25,0.01235,1e-05,1.73486]
[1776950491232,57.15,77672.22,0.25,0.01251,1e-05,1.75413]
[1776950496267,57.16,77681.6,0.25,0.01261,1e-05,1.7669]
[1776950501302,57.16,77684.42,0.25,0.01264,1e-05,1.77116]
[1776950506338,57.16,77686.45,0.25,0.01267,1e-05,1.7744]
[1776950511371,57.17,77687.03,0.25,0.01268,1e-05,1.77573]
[1776950516408,57.17,77687.36,0.25,0.01269,1e-05,1.77674]
[1776950521443,57.17,77687.28,0.25,0.01269,1e-05,1.77721]
[1776950526478,57.18,77687.97,0.25,0.01271,1e-05,1.77867]
[1776950529500,57.18,77675.76,0.25,0.01258,1e-05,1.76313]
[1776950534539,57.18,77676.25,0.25,0.01259,1e-05,1.7644]
[1776950537559,57.19,77664.45,0.25,0.01247,1e-05,1.74955]
[1776950542604,57.19,77662.36,0.25,0.01245,1e-05,1.74758]
[1776950548193,57.2,77662.52,0.25,0.01246,1e-05,1.74836]
[1776950555467,57.2,77683.42,0.25,0.01267,1e-05,1.77437]
[1776950560720,57.21,77677.08,0.25,0.01261,1e-05,1.76671]
[1776950565754,57.21,77672.13,0.25,0.01256,1e-05,1.76088]
[1776950570793,57.21,77679.23,0.25,0.01264,1e-05,1.77064]
[1776950575824,57.22,77679.04,0.25,0.01265,1e-05,1.77086]
[1776950580859,57.22,77676.66,0.25,0.01262,1e-05,1.76824]
[1776950585894,57.22,77673.66,0.25,0.0126,1e-05,1.76483]
[1776950590930,57.22,77672.95,0.25,0.01259,1e-05,1.76439]
[1776950593950,57.23,77659.66,0.25,0.01246,1e-05,1.7475]
[1776950598990,57.23,77657.92,0.25,0.01244,1e-05,1.74588]
[1776950604020,57.23,77655.43,0.25,0.01242,1e-05,1.74333]
[1776950609062,57.24,77652.51,0.25,0.0124,1e-05,1.74023]
[1776950614093,57.24,77654.71,0.25,0.01241,1e-05,1.74159]
[1776950619127,57.25,77666.1,0.25,0.01254,1e-05,1.75686]
[1776950624162,57.25,77676.77,0.25,0.01265,1e-05,1.77113]
[1776950629198,57.25,77681.07,0.25,0.0127,1e-05,1.7771]
[1776950634234,57.25,77692.27,0.25,0.01282,1e-05,1.79209]
[1776950639267,57.26,77698.59,0.25,0.01289,1e-05,1.80061]
[1776950644302,57.26,77691.52,0.25,0.01282,1e-05,1.79155]
[1776950649337,57.26,77691.85,0.25,0.01282,1e-05,1.79227]
[1776950654378,57.26,77693.85,0.25,0.01285,1e-05,1.79517]
[1776950659408,57.26,77686.34,0.25,0.01277,1e-05,1.78562]
[1776950664443,57.26,77686.94,0.25,0.01278,1e-05,1.78676]
[1776950669478,57.27,77687.7,0.25,0.01279,1e-05,1.7881]
[1776950674514,57.27,77688.59,0.25,0.01279,1e-05,1.78748]
[1776950679549,57.27,77687.83,0.25,0.01278,1e-05,1.78683]
[1776950684595,57.27,77685.05,0.25,0.01275,1e-05,1.78353]
[1776950689619,57.28,77671.86,0.25,0.01262,1e-05,1.76676]
[1776950694654,57.28,77673.94,0.25,0.01265,1e-05,1.76999]
[1776950698683,57.28,77687.07,0.25,0.01279,1e-05,1.78746]
[1776950702713,57.28,77667.7,0.25,0.01258,1e-05,1.76251]
[1776950706737,57.29,77682.19,0.25,0.01274,1e-05,1.78173]
[1776950711775,57.29,77681.18,0.25,0.01273,1e-05,1.78087]
[1776950716811,57.29,77681.58,0.25,0.01274,1e-05,1.78176]
[1776950721848,57.29,77683.02,0.25,0.01276,1e-05,1.78402]
[1776950726881,57.3,77684.12,0.25,0.01277,1e-05,1.78582]
[1776950731916,57.3,77686.23,0.25,0.01278,1e-05,1.78682]
[1776950736952,57.3,77688.89,0.25,0.01282,1e-05,1.79064]
[1776950741988,57.3,77688.15,0.25,0.01281,1e-05,1.78999]
[1776950747022,57.3,77683.78,0.25,0.01277,1e-05,1.7846]
[1776950752060,57.31,77686.81,0.25,0.0128,1e-05,1.7889]
[1776950757096,57.31,77688.01,0.25,0.01282,1e-05,1.79078]
[1776950759108,57.31,77676.08,0.25,0.01269,1e-05,1.77533]
[1776950764143,57.31,77670.11,0.25,0.01263,1e-05,1.76807]
[1776950767166,57.31,77654.53,0.25,0.01247,1e-05,1.74829]
[1776950771200,57.32,77667.14,0.25,0.01261,1e-05,1.76509]
[1776950773206,57.32,77653.48,0.25,0.01247,1e-05,1.74768]
[1776950778240,57.32,77644.16,0.25,0.01238,1e-05,1.73645]
[1776950783275,57.33,77641.14,0.25,0.01235,1e-05,1.73336]
[1776950788311,57.33,77643.23,0.25,0.01238,1e-05,1.73682]
[1776950793345,57.34,77642.96,0.25,0.01237,1e-05,1.73517]
[1776950798381,57.34,77648.73,0.25,0.01244,1e-05,1.74333]
[1776950803415,57.35,77649.15,0.25,0.01245,1e-05,1.74462]
[1776950808451,57.35,77655.27,0.25,0.01252,1e-05,1.75323]
[1776950813488,57.36,77658.62,0.25,0.01256,1e-05,1.75817]
[1776950818520,57.36,77655.59,0.25,0.01253,1e-05,1.75487]
[1776950823556,57.36,77651.03,0.25,0.01249,1e-05,1.74961]
[1776950828591,57.37,77650.15,0.25,0.01248,1e-05,1.74914]
[1776950833627,57.37,77640.96,0.25,0.01239,1e-05,1.73802]
[1776950836653,57.38,77628.8,0.25,0.01227,1e-05,1.72298]
[1776950841683,57.38,77621.44,0.25,0.0122,1e-05,1.71463]
[1776950846720,57.39,77614.78,0.25,0.01215,1e-05,1.70726]
[1776950851754,57.4,77611.69,0.25,0.01211,1e-05,1.70238]
[1776950856795,57.4,77607.62,0.25,0.01208,1e-05,1.69835]
[1776950861846,57.41,77606.34,0.25,0.01207,1e-05,1.69786]
[1776950862837,57.41,77594.16,0.25,0.01195,1e-05,1.68285]
[1776950865950,57.42,77580.77,0.25,0.01182,1e-05,1.667]
[1776950871898,57.43,77579.22,0.25,0.01182,1e-05,1.66669]
[1776950876939,57.44,77583.9,0.25,0.01188,1e-05,1.6738]
[1776950881969,57.44,77603.49,0.25,0.01209,1e-05,1.69947]
[1776950885997,57.45,77615.29,0.25,0.01221,1e-05,1.71512]
[1776950891032,57.46,77627.62,0.25,0.01235,1e-05,1.73162]
[1776950896071,57.46,77627.68,0.25,0.01235,1e-05,1.73252]
[1776950901105,57.47,77637.78,0.25,0.01246,1e-05,1.74623]
[1776950906846,57.47,77640.33,0.25,0.01249,1e-05,1.74994]
[1776950912182,57.48,77644.84,0.25,0.01254,1e-05,1.75493]
[1776950918016,57.48,77633.44,0.25,0.01243,1e-05,1.74103]
[1776950919708,57.48,77633.44,0.25,0.01243,1e-05,1.7412]
[1776950919775,57.48,77633.78,0.25,0.01243,1e-05,1.74181]
[1776950920854,57.48,77633.78,0.25,0.01243,1e-05,1.74181]
[1776950920941,57.48,77634.66,0.25,0.01244,1e-05,1.7431]
[1776950926281,57.49,77618.42,0.25,0.01228,1e-05,1.72353]
[1776950931321,57.5,77614.5,0.25,0.01225,1e-05,1.71957]
[1776950936355,57.51,77605.96,0.25,0.01217,1e-05,1.70981]
[1776950941390,57.51,77602.63,0.25,0.01215,1e-05,1.70668]
[1776950946422,57.52,77607.11,0.25,0.0122,1e-05,1.71333]
[1776950951456,57.52,77605.72,0.25,0.0122,1e-05,1.71251]
[1776950956492,57.53,77599.18,0.25,0.01214,1e-05,1.70525]
[1776950961527,57.54,77592.68,0.25,0.01208,1e-05,1.69808]
[1776950966561,57.54,77593.8,0.25,0.0121,1e-05,1.70048]
[1776950971598,57.55,77595.57,0.25,0.01211,1e-05,1.70156]
[1776950976633,57.56,77594.94,0.25,0.01211,1e-05,1.7017]
[1776950981668,57.56,77595.1,0.25,0.01212,1e-05,1.70282]
[1776950986702,57.57,77593.98,0.25,0.01212,1e-05,1.70231]
[1776950991740,57.57,77592.98,0.25,0.01211,1e-05,1.70195]
[1776950996775,57.58,77592.83,0.25,0.01212,1e-05,1.70264]
[1776951001826,57.58,77584.56,0.25,0.01204,1e-05,1.69298]
[1776951002839,57.58,77596.79,0.25,0.01217,1e-05,1.70831]
[1776951003901,57.58,77620.26,0.25,0.01241,1e-05,1.73804]
[1776951005867,57.59,77586.64,0.25,0.01207,1e-05,1.69592]
[1776951008887,57.59,77569.29,0.25,0.0119,1e-05,1.67506]
[1776951011911,57.6,77581.96,0.25,0.01203,1e-05,1.69167]
[1776951016951,57.6,77569.77,0.25,0.01192,1e-05,1.67733]
[1776951019964,57.61,77557.87,0.25,0.0118,1e-05,1.66332]
[1776951022986,57.61,77570.54,0.25,0.01194,1e-05,1.6797]
[1776951028033,57.62,77579.49,0.25,0.01203,1e-05,1.69192]
[1776951033064,57.62,77600.31,0.25,0.01224,1e-05,1.71689]
[1776951038113,57.63,77605.93,0.25,0.0123,1e-05,1.72476]
[1776951043147,57.63,77598.23,0.25,0.01223,1e-05,1.71576]
[1776951048190,57.64,77601.4,0.25,0.01227,1e-05,1.72058]
[1776951053224,57.64,77601.21,0.25,0.01227,1e-05,1.7211]
[1776951058258,57.65,77620.93,0.25,0.01248,1e-05,1.74694]
[1776951063299,57.65,77628.54,0.25,0.01257,1e-05,1.7572]
[1776951065316,57.65,77641.25,0.25,0.0127,1e-05,1.77375]
[1776951069363,57.66,77628.29,0.25,0.01257,1e-05,1.75732]
[1776951071375,57.66,77614.71,0.25,0.01243,1e-05,1.74027]
[1776951076410,57.66,77619.47,0.25,0.01248,1e-05,1.74697]
[1776951080774,57.66,77647.43,0.25,0.01278,1e-05,1.78347]
[1776951083460,57.67,77672.08,0.25,0.01304,1e-05,1.81585]
[1776951088495,57.67,77664.12,0.25,0.01296,1e-05,1.80541]
[1776951093531,57.67,77661.03,0.25,0.01291,1e-05,1.79933]
[1776951098571,57.67,77672.13,0.25,0.01303,1e-05,1.81402]
[1776951100579,57.67,77644.41,0.25,0.01274,1e-05,1.7778]
[1776951105614,57.67,77646.23,0.25,0.01276,1e-05,1.78049]
[1776951109649,57.67,77630.55,0.25,0.0126,1e-05,1.76051]
[1776951113678,57.67,77643.2,0.25,0.01273,1e-05,1.77721]
[1776951118713,57.68,77632.76,0.25,0.01262,1e-05,1.76415]
[1776951122741,57.68,77621.02,0.25,0.01251,1e-05,1.74943]
[1776951127775,57.68,77607.59,0.25,0.01237,1e-05,1.73299]
[1776951132813,57.69,77608.9,0.25,0.01239,1e-05,1.73542]
[1776951136841,57.69,77624.17,0.25,0.01255,1e-05,1.75549]
[1776951139330,57.69,77653.96,0.25,0.01287,1e-05,1.79428]
[1776951141961,57.69,77640.31,0.25,0.01273,1e-05,1.77669]
[1776951144905,57.7,77622.4,0.25,0.01254,1e-05,1.75384]
[1776951146914,57.7,77610.02,0.25,0.01242,1e-05,1.73825]
[1776951148927,57.7,77596.21,0.25,0.01228,1e-05,1.72105]
[1776951150941,57.7,77582.26,0.25,0.01214,1e-05,1.70385]
[1776951151952,57.7,77570.95,0.25,0.01201,1e-05,1.68787]
[1776951156985,57.71,77583.18,0.25,0.01214,1e-05,1.70429]
[1776951162022,57.72,77588.16,0.25,0.0122,1e-05,1.71154]
[1776951164035,57.72,77604.91,0.25,0.01238,1e-05,1.73306]
[1776951167056,57.72,77621.07,0.25,0.01255,1e-05,1.75412]
[1776951172096,57.73,77635.86,0.25,0.01271,1e-05,1.77367]
[1776951174134,57.73,77650.89,0.25,0.01287,1e-05,1.79335]
[1776951175132,57.73,77667.03,0.25,0.01304,1e-05,1.81456]
[1776951180158,57.73,77666.91,0.25,0.01304,1e-05,1.81443]
[1776951183385,57.73,77647.22,0.25,0.01283,1e-05,1.78866]
[1776951185207,57.73,77630.75,0.25,0.01265,1e-05,1.76738]
[1776951190234,57.73,77618.02,0.25,0.01253,1e-05,1.75147]
[1776951194266,57.73,77630.6,0.25,0.01266,1e-05,1.7681]
[1776951199292,57.74,77637.73,0.25,0.01274,1e-05,1.77779]
[1776951204332,57.74,77642.99,0.25,0.0128,1e-05,1.78504]
[1776951206347,57.74,77622.8,0.25,0.01259,1e-05,1.75907]
[1776951209365,57.74,77608.45,0.25,0.01244,1e-05,1.74106]
[1776951210901,57.74,77604.59,0.25,0.0124,1e-05,1.73628]
[1776951211365,57.74,77604.59,0.25,0.0124,1e-05,1.73628]
[1776951211427,57.74,77589.0,0.25,0.01223,1e-05,1.71462]
[1776951213452,57.74,77589.0,0.25,0.01223,1e-05,1.71479]
[1776951214399,57.75,77587.25,0.25,0.01222,1e-05,1.71293]
[1776951215409,57.75,77574.75,0.25,0.01209,1e-05,1.69744]
[1776951220491,57.75,77569.93,0.25,0.01205,1e-05,1.69241]
[1776951226487,57.76,77568.79,0.25,0.01205,1e-05,1.69232]
[1776951231523,57.77,77561.42,0.25,0.01198,1e-05,1.68421]
[1776951233018,57.77,77567.78,0.25,0.01205,1e-05,1.69234]
[1776951233542,57.77,77585.26,0.25,0.01223,1e-05,1.71444]
[1776951234558,57.77,77616.8,0.25,0.01256,1e-05,1.75467]
[1776951236764,57.78,77613.86,0.25,0.01253,1e-05,1.75111]
[1776951237569,57.78,77612.66,0.25,0.01251,1e-05,1.74969]
[1776951242607,57.78,77604.9,0.25,0.01244,1e-05,1.7404]
[1776951243614,57.78,77604.9,0.25,0.01244,1e-05,1.7404]
[1776951243812,57.78,77604.9,0.25,0.01244,1e-05,1.7404]
[1776951248646,57.79,77592.48,0.25,0.01232,1e-05,1.72544]
[1776951253682,57.79,77585.91,0.25,0.01226,1e-05,1.71797]
[1776951258720,57.8,77579.12,0.25,0.0122,1e-05,1.71031]
[1776951263753,57.8,77579.04,0.25,0.0122,1e-05,1.71112]
[1776951268789,57.81,77581.12,0.25,0.01223,1e-05,1.71462]
[1776951272817,57.81,77554.6,0.25,0.01195,1e-05,1.67997]
[1776951275839,57.82,77566.59,0.25,0.01208,1e-05,1.69591]
[1776951280921,57.82,77572.67,0.25,0.01215,1e-05,1.70446]
[1776951282345,57.82,77572.67,0.25,0.01215,1e-05,1.70446]
[1776951282425,57.83,77581.38,0.25,0.01224,1e-05,1.71558]
[1776951283899,57.83,77593.77,0.25,0.01237,1e-05,1.73153]
[1776951285356,57.83,77593.77,0.25,0.01237,1e-05,1.73153]
[1776951285393,57.83,77596.57,0.25,0.0124,1e-05,1.73521]
[1776951290992,57.83,77602.06,0.25,0.01246,1e-05,1.74295]
[1776951296533,57.84,77600.32,0.25,0.01245,1e-05,1.74124]
[1776951296635,57.84,77611.76,0.25,0.01257,1e-05,1.75597]
[1776951297043,57.84,77611.76,0.25,0.01257,1e-05,1.75597]
[1776951297071,57.84,77615.36,0.25,0.01261,1e-05,1.76069]
[1776951298989,57.84,77615.36,0.25,0.01261,1e-05,1.76079]
[1776951299774,57.84,77615.36,0.25,0.01261,1e-05,1.76079]
[1776951299068,57.84,77615.69,0.25,0.01261,1e-05,1.76131]
[1776951300022,57.84,77615.69,0.25,0.01261,1e-05,1.7614]
[1776951304433,57.84,77609.09,0.25,0.01255,1e-05,1.75324]
[1776951304441,57.84,77619.88,0.25,0.01266,1e-05,1.7672]
[1776951306059,57.84,77634.43,0.25,0.01282,1e-05,1.78615]
[1776951307317,57.84,77634.43,0.25,0.01282,1e-05,1.78615]
[1776951307379,57.84,77622.89,0.25,0.01269,1e-05,1.77129]
[1776951311778,57.85,77619.98,0.25,0.01267,1e-05,1.76778]
[1776951312117,57.85,77629.92,0.25,0.01277,1e-05,1.78076]
[1776951312882,57.85,77629.92,0.25,0.01277,1e-05,1.78076]
[1776951313126,57.85,77646.5,0.25,0.01295,1e-05,1.80237]
[1776951318165,57.85,77654.17,0.25,0.01303,1e-05,1.81255]
[1776951323196,57.85,77634.13,0.25,0.01282,1e-05,1.78647]
[1776951328228,57.85,77643.08,0.25,0.01292,1e-05,1.79843]
[1776951333263,57.85,77652.31,0.25,0.013,1e-05,1.80861]
[1776951338297,57.85,77648.99,0.25,0.01297,1e-05,1.80442]
[1776951343335,57.85,77640.79,0.25,0.01288,1e-05,1.79385]
[1776951345351,57.85,77626.79,0.25,0.01273,1e-05,1.77581]
[1776951350384,57.86,77629.81,0.25,0.01277,1e-05,1.78014]
[1776951354414,57.86,77648.11,0.25,0.01297,1e-05,1.8043]
[1776951359448,57.86,77653.13,0.25,0.01302,1e-05,1.81105]
[1776951361530,57.86,77638.17,0.25,0.01286,1e-05,1.79155]
[1776951367504,57.86,77634.7,0.25,0.01283,1e-05,1.78746]
[1776951370525,57.86,77646.87,0.25,0.01296,1e-05,1.80351]
[1776951375560,57.87,77636.4,0.25,0.01285,1e-05,1.79012]
[1776951380595,57.87,77642.95,0.25,0.01292,1e-05,1.79905]
[1776951384627,57.87,77663.38,0.25,0.01314,1e-05,1.8261]
[1776951389665,57.87,77671.13,0.25,0.01323,1e-05,1.83641]
[1776951394698,57.87,77671.62,0.25,0.01322,1e-05,1.83487]
[1776951399734,57.87,77666.85,0.25,0.01317,1e-05,1.8285]
[1776951401815,57.87,77682.35,0.25,0.01334,1e-05,1.84907]
[1776951404771,57.87,77696.77,0.25,0.01349,1e-05,1.86826]
[1776951407870,57.87,77682.15,0.25,0.01333,1e-05,1.84852]
[1776951409806,57.87,77669.71,0.25,0.01319,1e-05,1.83189]
[1776951411900,57.87,77655.24,0.25,0.01304,1e-05,1.81275]
[1776951417864,57.87,77650.57,0.25,0.01299,1e-05,1.8068]
[1776951422898,57.87,77641.45,0.25,0.01289,1e-05,1.79499]
[1776951425947,57.87,77623.04,0.25,0.0127,1e-05,1.7712]
[1776951426940,57.87,77609.44,0.25,0.01256,1e-05,1.75391]
[1776951428953,57.87,77593.5,0.25,0.0124,1e-05,1.73386]
[1776951431689,57.87,77599.49,0.25,0.01246,1e-05,1.74177]
[1776951431974,57.88,77606.09,0.25,0.01253,1e-05,1.75032]
[1776951432553,57.88,77606.09,0.25,0.01253,1e-05,1.75032]
[1776951432981,57.88,77604.66,0.25,0.01252,1e-05,1.74861]
[1776951436015,57.88,77624.58,0.25,0.01273,1e-05,1.77451]
[1776951441042,57.88,77612.26,0.25,0.0126,1e-05,1.75898]
[1776951444063,57.88,77594.2,0.25,0.01242,1e-05,1.73623]
[1776951446080,57.88,77580.52,0.25,0.01228,1e-05,1.71921]
[1776951450108,57.89,77567.61,0.25,0.01215,1e-05,1.7037]
[1776951455142,57.89,77576.01,0.25,0.01223,1e-05,1.71307]
[1776951460177,57.9,77568.74,0.25,0.01216,1e-05,1.70476]
[1776951462695,57.9,77548.56,0.25,0.01197,1e-05,1.68026]
[1776951468235,57.91,77551.04,0.25,0.012,1e-05,1.68446]
[1776951472324,57.92,77564.78,0.25,0.01215,1e-05,1.70244]
[1776951478307,57.93,77570.57,0.25,0.01221,1e-05,1.71088]
[1776951483345,57.93,77573.85,0.25,0.01225,1e-05,1.71594]
[1776951485355,57.93,77585.68,0.25,0.01238,1e-05,1.7312]
[1776951490392,57.94,77581.0,0.25,0.01234,1e-05,1.72603]
[1776951491397,57.94,77567.26,0.25,0.0122,1e-05,1.7089]
[1776951496440,57.95,77567.85,0.25,0.01221,1e-05,1.71054]
[1776951501466,57.95,77567.98,0.25,0.01222,1e-05,1.71161]
[1776951505496,57.96,77586.92,0.25,0.01242,1e-05,1.73616]
[1776951507511,57.96,77598.78,0.25,0.01254,1e-05,1.75149]
[1776951511538,57.96,77587.71,0.25,0.01242,1e-05,1.73571]
[1776951515568,57.96,77572.54,0.25,0.01227,1e-05,1.71706]
[1776951520604,57.97,77573.77,0.25,0.01229,1e-05,1.71933]
[1776951525638,57.97,77577.66,0.25,0.01233,1e-05,1.72491]
[1776951527654,57.97,77590.91,0.25,0.01247,1e-05,1.74205]
[1776951531680,57.98,77609.34,0.25,0.01266,1e-05,1.76591]
[1776951532770,57.98,77623.21,0.25,0.01281,1e-05,1.78381]
[1776951534705,57.98,77637.61,0.25,0.01296,1e-05,1.8026]
[1776951536725,57.98,77656.05,0.25,0.01316,1e-05,1.82676]
[1776951541750,57.98,77650.9,0.25,0.0131,1e-05,1.81978]
[1776951546785,57.97,77650.84,0.25,0.0131,1e-05,1.81958]
[1776951550815,57.97,77634.46,0.25,0.01293,1e-05,1.79806]
[1776951552917,57.97,77611.69,0.25,0.01269,1e-05,1.76862]
[1776951558872,57.98,77621.68,0.25,0.01279,1e-05,1.78191]
[1776951559895,57.98,77609.05,0.25,0.01266,1e-05,1.7657]
[1776951561895,57.98,77594.73,0.25,0.01251,1e-05,1.74757]
[1776951566928,57.98,77595.43,0.25,0.01253,1e-05,1.74898]
[1776951571964,57.99,77580.58,0.25,0.01236,1e-05,1.72857]
[1776951576999,57.99,77583.89,0.25,0.0124,1e-05,1.73337]
[1776951582035,57.99,77580.68,0.25,0.01237,1e-05,1.7299]
[1776951587069,58.0,77595.44,0.25,0.01253,1e-05,1.74921]
[1776951592104,58.0,77604.14,0.25,0.01262,1e-05,1.76069]
[1776951597161,58.0,77606.52,0.25,0.01265,1e-05,1.76407]
[1776951600179,58.0,77589.3,0.25,0.01247,1e-05,1.7423]
[1776951603205,58.01,77570.84,0.25,0.01229,1e-05,1.71929]
[1776951605216,58.01,77544.52,0.25,0.01202,1e-05,1.68657]
[1776951608237,58.01,77561.25,0.25,0.0122,1e-05,1.70795]
[1776951610252,58.01,77580.24,0.25,0.01239,1e-05,1.73234]
[1776951613282,58.02,77593.17,0.25,0.01253,1e-05,1.74912]
[1776951618309,58.02,77599.58,0.25,0.0126,1e-05,1.75775]
[1776951623345,58.02,77580.13,0.25,0.0124,1e-05,1.73329]
[1776951626369,58.02,77567.19,0.25,0.01227,1e-05,1.71743]
[1776951631405,58.03,77569.5,0.25,0.01229,1e-05,1.71895]
[1776951636441,58.03,77572.07,0.25,0.01232,1e-05,1.72293]
[1776951641477,58.04,77586.64,0.25,0.01248,1e-05,1.74196]
[1776951646513,58.04,77587.17,0.25,0.01249,1e-05,1.74314]
[1776951651547,58.04,77593.11,0.25,0.01255,1e-05,1.75116]
[1776951653631,58.04,77605.08,0.25,0.01268,1e-05,1.76663]
[1776951659601,58.05,77599.42,0.25,0.01262,1e-05,1.75976]
[1776951661616,58.05,77617.99,0.25,0.01282,1e-05,1.78371]
[1776951663768,58.05,77636.08,0.25,0.01301,1e-05,1.80731]
[1776951669673,58.05,77629.47,0.25,0.01294,1e-05,1.79869]
[1776951671143,58.05,77612.58,0.25,0.01276,1e-05,1.7768]
[1776951673774,58.05,77598.45,0.25,0.01261,1e-05,1.75878]
[1776951674611,58.05,77598.45,0.25,0.01261,1e-05,1.75878]
[1776951675368,58.05,77598.45,0.25,0.01261,1e-05,1.75878]
[1776951674707,58.05,77598.45,0.25,0.01261,1e-05,1.75884]
[1776951675717,58.05,77591.04,0.25,0.01254,1e-05,1.74945]
[1776951680749,58.05,77580.55,0.25,0.01243,1e-05,1.7366]
[1776951685785,58.06,77574.65,0.25,0.01238,1e-05,1.72966]
[1776951690819,58.06,77579.14,0.25,0.01243,1e-05,1.73591]
[1776951695862,58.06,77579.29,0.25,0.01242,1e-05,1.73456]
[1776951700895,58.07,77578.44,0.25,0.01241,1e-05,1.73401]
[1776951705925,58.07,77573.91,0.25,0.01237,1e-05,1.72892]
[1776951708945,58.07,77585.71,0.25,0.0125,1e-05,1.7442]
[1776951714058,58.08,77596.87,0.25,0.01262,1e-05,1.75887]
[1776951720037,58.08,77605.56,0.25,0.01271,1e-05,1.77037]
[1776951725089,58.08,77611.92,0.25,0.01278,1e-05,1.77882]
[1776951730127,58.08,77610.54,0.25,0.01277,1e-05,1.77727]
[1776951732137,58.08,77597.32,0.25,0.01263,1e-05,1.76039]
[1776951737172,58.08,77592.87,0.25,0.01259,1e-05,1.75513]
[1776951742210,58.09,77596.59,0.25,0.01263,1e-05,1.76029]
[1776951746234,58.09,77609.37,0.25,0.01276,1e-05,1.77699]
[1776951748255,58.09,77594.71,0.25,0.01261,1e-05,1.75827]
[1776951750262,58.09,77579.69,0.25,0.01246,1e-05,1.73931]
[1776951752276,58.09,77568.66,0.25,0.01233,1e-05,1.72365]
[1776951757315,58.1,77559.94,0.25,0.01225,1e-05,1.71331]
[1776951762346,58.1,77559.48,0.25,0.01225,1e-05,1.71373]
[1776951767382,58.11,77571.47,0.25,0.01238,1e-05,1.72958]
[1776951772416,58.11,77559.95,0.25,0.01227,1e-05,1.7158]
[1776951777455,58.12,77551.73,0.25,0.01219,1e-05,1.70642]
[1776951782516,58.12,77552.76,0.25,0.01221,1e-05,1.70846]
[1776951787547,58.13,77560.75,0.25,0.0123,1e-05,1.71955]
[1776951792582,58.14,77557.14,0.25,0.01227,1e-05,1.71589]
[1776951797617,58.14,77555.28,0.25,0.01226,1e-05,1.71443]
[1776951802651,58.15,77565.07,0.25,0.01237,1e-05,1.72756]
[1776951807689,58.15,77568.33,0.25,0.01241,1e-05,1.73243]
[1776951812728,58.16,77568.66,0.25,0.0124,1e-05,1.73151]
[1776951817761,58.16,77560.59,0.25,0.01232,1e-05,1.72213]
[1776951822805,58.17,77559.53,0.25,0.01232,1e-05,1.72166]
[1776951827830,58.17,77547.78,0.25,0.01221,1e-05,1.7078]
[1776951832867,58.18,77559.27,0.25,0.01233,1e-05,1.72316]
[1776951837902,58.19,77556.4,0.25,0.01231,1e-05,1.72038]
[1776951842936,58.19,77548.41,0.25,0.01224,1e-05,1.71127]
[1776951847970,58.2,77549.47,0.25,0.01226,1e-05,1.71349]
[1776951853008,58.2,77551.93,0.25,0.01229,1e-05,1.71739]
[1776951858040,58.21,77546.71,0.25,0.01224,1e-05,1.71169]
[1776951863075,58.21,77543.91,0.25,0.01222,1e-05,1.70905]
[1776951868110,58.22,77545.2,0.25,0.01224,1e-05,1.71152]
[1776951873146,58.23,77543.02,0.25,0.01221,1e-05,1.70756]
[1776951878180,58.23,77536.39,0.25,0.01215,1e-05,1.70018]
[1776951883216,58.24,77545.34,0.25,0.01225,1e-05,1.71224]
[1776951888251,58.24,77550.05,0.25,0.0123,1e-05,1.7189]
[1776951893286,58.25,77549.71,0.25,0.01231,1e-05,1.71923]
[1776951898320,58.25,77548.42,0.25,0.0123,1e-05,1.71837]
[1776951901193,58.25,77547.77,0.25,0.01229,1e-05,1.71786]
[1776951901341,58.26,77543.81,0.25,0.01226,1e-05,1.71306]
[1776951902350,58.26,77530.1,0.25,0.01212,1e-05,1.69614]
[1776951904464,58.26,77524.49,0.25,0.01206,1e-05,1.68939]
[1776951904505,58.26,77525.63,0.25,0.01208,1e-05,1.69118]
[1776951905275,58.26,77525.63,0.25,0.01208,1e-05,1.69118]
[1776951905442,58.26,77526.77,0.25,0.01209,1e-05,1.6926]
[1776951907076,58.26,77526.77,0.25,0.01209,1e-05,1.69279]
[1776951907384,58.26,77527.18,0.25,0.0121,1e-05,1.69349]
[1776951908089,58.26,77527.18,0.25,0.0121,1e-05,1.69349]
[1776951908391,58.26,77525.88,0.25,0.01209,1e-05,1.69206]
[1776951911421,58.27,77508.8,0.25,0.01192,1e-05,1.6718]
[1776951916456,58.28,77514.59,0.25,0.01199,1e-05,1.68]
[1776951917777,58.28,77515.74,0.25,0.012,1e-05,1.68161]
[1776951918380,58.28,77515.74,0.25,0.012,1e-05,1.68161]
[1776951919593,58.28,77518.5,0.25,0.01203,1e-05,1.68521]
[1776951919684,58.28,77521.86,0.25,0.01207,1e-05,1.68954]
[1776951925588,58.29,77517.62,0.25,0.01203,1e-05,1.68539]
[1776951930925,58.29,77512.42,0.25,0.01199,1e-05,1.67985]
[1776951931568,58.3,77510.01,0.25,0.01195,1e-05,1.67504]
[1776951932685,58.3,77510.01,0.25,0.01195,1e-05,1.67504]
[1776951933578,58.3,77502.69,0.25,0.01188,1e-05,1.66648]
[1776951934845,58.3,77501.96,0.25,0.01188,1e-05,1.6658]
[1776951935529,58.3,77501.96,0.25,0.01188,1e-05,1.6658]
[1776951935658,58.3,77516.46,0.25,0.01202,1e-05,1.68381]
[1776951937604,58.3,77516.46,0.25,0.01202,1e-05,1.68402]
[1776951937673,58.3,77510.85,0.25,0.01197,1e-05,1.6773]
[1776951938430,58.3,77510.85,0.25,0.01197,1e-05,1.6773]
[1776951938616,58.3,77511.77,0.25,0.01198,1e-05,1.67861]
[1776951940806,58.31,77510.37,0.25,0.01197,1e-05,1.67728]
[1776951941635,58.31,77510.86,0.25,0.01198,1e-05,1.67808]
[1776951943654,58.31,77505.93,0.25,0.01193,1e-05,1.67223]
[1776951943753,58.31,77503.31,0.25,0.01191,1e-05,1.66945]
[1776951944376,58.31,77503.31,0.25,0.01191,1e-05,1.66945]
[1776951944664,58.31,77503.31,0.25,0.01191,1e-05,1.66945]
[1776951949693,58.32,77507.33,0.25,0.01196,1e-05,1.67546]
[1776951954726,58.33,77505.29,0.25,0.01194,1e-05,1.67398]
[1776951957972,58.33,77506.98,0.25,0.01197,1e-05,1.67665]
[1776951958754,58.33,77518.84,0.25,0.01208,1e-05,1.69146]
[1776951960768,58.33,77532.64,0.25,0.01223,1e-05,1.70891]
[1776951963789,58.34,77553.96,0.25,0.01245,1e-05,1.73605]
[1776951968847,58.34,77557.06,0.25,0.01248,1e-05,1.74046]
[1776951970859,58.34,77570.56,0.25,0.01262,1e-05,1.7577]
[1776951972872,58.34,77582.79,0.25,0.01275,1e-05,1.77357]
[1776951975953,58.34,77570.34,0.25,0.01262,1e-05,1.75775]
[1776951981936,58.35,77572.35,0.25,0.01265,1e-05,1.76071]
[1776951986971,58.35,77580.6,0.25,0.01274,1e-05,1.77157]
[1776951992008,58.35,77585.3,0.25,0.01277,1e-05,1.77571]
[1776951996036,58.35,77611.33,0.25,0.01305,1e-05,1.80951]
[1776951997025,58.35,77611.33,0.25,0.01305,1e-05,1.80951]
[1776951997041,58.35,77619.09,0.25,0.01313,1e-05,1.81965]
[1776951997984,58.35,77619.09,0.25,0.01313,1e-05,1.81965]
[1776951998050,58.35,77619.77,0.25,0.01314,1e-05,1.82023]
[1776952001077,58.34,77633.69,0.25,0.01328,1e-05,1.8379]
[1776952002078,58.34,77649.98,0.25,0.01346,1e-05,1.8594]
[1776952007125,58.34,77660.72,0.25,0.01357,1e-05,1.87326]
[1776952012149,58.32,77668.53,0.25,0.01363,1e-05,1.88052]
[1776952017185,58.32,77674.24,0.25,0.01369,1e-05,1.88756]
[1776952020212,58.31,77655.52,0.25,0.01347,1e-05,1.86073]
[1776952025246,58.3,77648.75,0.25,0.01339,1e-05,1.85129]
[1776952027264,58.3,77635.99,0.25,0.01325,1e-05,1.83435]
[1776952032295,58.3,77616.67,0.25,0.01304,1e-05,1.80884]
[1776952033303,58.3,77602.94,0.25,0.0129,1e-05,1.79103]
[1776952035342,58.3,77590.84,0.25,0.01277,1e-05,1.77546]
[1776952036489,58.3,77594.17,0.25,0.01281,1e-05,1.77985]
[1776952037341,58.3,77589.76,0.25,0.01276,1e-05,1.77424]
[1776952037471,58.3,77589.76,0.25,0.01276,1e-05,1.77424]
[1776952038343,58.3,77582.59,0.25,0.01269,1e-05,1.76513]
[1776952041852,58.3,77584.31,0.25,0.0127,1e-05,1.76748]
[1776952042369,58.3,77584.79,0.25,0.01271,1e-05,1.76818]
[1776952047404,58.31,77589.39,0.25,0.01276,1e-05,1.77449]
[1776952052439,58.31,77599.37,0.25,0.01286,1e-05,1.78556]
[1776952056523,58.31,77573.82,0.25,0.01259,1e-05,1.75311]
[1776952063398,58.32,77579.63,0.25,0.01266,1e-05,1.76111]
[1776952063593,58.32,77588.35,0.25,0.01275,1e-05,1.77247]
[1776952065533,58.32,77605.4,0.25,0.01293,1e-05,1.79461]
[1776952070571,58.32,77602.72,0.25,0.0129,1e-05,1.79143]
[1776952072583,58.32,77615.75,0.25,0.01304,1e-05,1.80845]
[1776952074597,58.32,77600.79,0.25,0.01288,1e-05,1.78911]
[1776952079637,58.32,77597.68,0.25,0.01285,1e-05,1.78546]
[1776952081650,58.32,77610.46,0.25,0.01299,1e-05,1.80213]
[1776952086737,58.33,77605.45,0.25,0.01294,1e-05,1.79586]
[1776952092736,58.33,77597.62,0.25,0.01286,1e-05,1.786]
[1776952094751,58.33,77614.34,0.25,0.01304,1e-05,1.80781]
[1776952095773,58.33,77630.81,0.25,0.01321,1e-05,1.82941]
[1776952096807,58.33,77643.52,0.25,0.01335,1e-05,1.84616]
[1776952100239,58.32,77655.86,0.25,0.01348,1e-05,1.86209]
[1776952105825,58.32,77653.08,0.25,0.01345,1e-05,1.85793]
[1776952110859,58.32,77652.09,0.25,0.01344,1e-05,1.85625]
[1776952112068,58.32,77637.18,0.25,0.01326,1e-05,1.83424]
[1776952117913,58.32,77645.27,0.25,0.01334,1e-05,1.84465]
[1776952121941,58.32,77632.58,0.25,0.0132,1e-05,1.82767]
[1776952126401,58.32,77622.65,0.25,0.0131,1e-05,1.81456]
[1776952126437,58.32,77621.25,0.25,0.01308,1e-05,1.8127]
[1776952127430,58.32,77621.25,0.25,0.01308,1e-05,1.8127]
[1776952127978,58.31,77625.88,0.25,0.01313,1e-05,1.81874]
[1776952132011,58.31,77639.01,0.25,0.01327,1e-05,1.83589]
[1776952137099,58.31,77636.52,0.25,0.01324,1e-05,1.83235]
[1776952142078,58.31,77624.6,0.25,0.01311,1e-05,1.81644]
[1776952147172,58.31,77651.28,0.25,0.0134,1e-05,1.85151]
[1776952149779,58.31,77646.9,0.25,0.01335,1e-05,1.84554]
[1776952150168,58.31,77644.15,0.25,0.01332,1e-05,1.84182]
[1776952150774,58.31,77644.15,0.25,0.01332,1e-05,1.84182]
[1776952151144,58.31,77627.5,0.25,0.01314,1e-05,1.81982]
[1776952152149,58.31,77614.3,0.25,0.013,1e-05,1.80255]
[1776952152778,58.31,77614.3,0.25,0.013,1e-05,1.80255]
[1776952153165,58.31,77614.75,0.25,0.013,1e-05,1.80313]
[1776952158191,58.31,77612.78,0.25,0.01298,1e-05,1.80055]
[1776952162219,58.31,77597.86,0.25,0.01282,1e-05,1.78125]
[1776952167321,58.31,77590.97,0.25,0.01275,1e-05,1.77264]
[1776952170275,58.31,77575.57,0.25,0.01259,1e-05,1.75316]
[1776952175312,58.31,77577.97,0.25,0.01261,1e-05,1.7546]
[1776952180348,58.32,77592.93,0.25,0.01277,1e-05,1.77425]
[1776952183369,58.32,77615.36,0.25,0.01301,1e-05,1.80345]
[1776952188403,58.32,77616.26,0.25,0.01302,1e-05,1.80475]
[1776952193438,58.32,77626.45,0.25,0.01313,1e-05,1.81816]
[1776952196127,58.32,77623.13,0.25,0.01309,1e-05,1.81382]
[1776952196463,58.32,77624.85,0.25,0.01311,1e-05,1.81607]
[1776952201497,58.32,77622.06,0.25,0.01308,1e-05,1.81242]
[1776952201743,58.32,77622.06,0.25,0.01308,1e-05,1.81242]
[1776952202513,58.32,77624.38,0.25,0.01311,1e-05,1.81546]
[1776952207545,58.32,77604.06,0.25,0.01289,1e-05,1.78913]
[1776952212579,58.32,77599.46,0.25,0.01284,1e-05,1.78345]
[1776952217618,58.32,77603.31,0.25,0.01289,1e-05,1.78872]
[1776952222649,58.33,77597.17,0.25,0.01282,1e-05,1.78114]
[1776952227743,58.33,77591.79,0.25,0.01277,1e-05,1.77462]
[1776952233738,58.33,77579.67,0.25,0.01263,1e-05,1.75759]
[1776952237814,58.34,77595.56,0.25,0.0128,1e-05,1.77839]
[1776952243677,58.34,77591.9,0.25,0.01277,1e-05,1.77403]
[1776952244639,58.34,77562.03,0.25,0.01246,1e-05,1.73606]
[1776952246497,58.34,77562.03,0.25,0.01246,1e-05,1.73606]
[1776952246586,58.35,77525.22,0.25,0.0121,1e-05,1.69229]
[1776952247424,58.35,77525.22,0.25,0.0121,1e-05,1.69229]
[1776952247439,58.36,77537.84,0.25,0.01223,1e-05,1.70819]
[1776952252878,58.36,77533.21,0.25,0.01219,1e-05,1.70341]
[1776952255920,58.36,77509.0,0.25,0.01196,1e-05,1.67394]
[1776952259934,58.37,77524.07,0.25,0.01212,1e-05,1.69375]
[1776952264980,58.42,77524.55,0.25,0.01218,1e-05,1.70116]
[1776952270014,58.42,77529.69,0.25,0.01224,1e-05,1.70852]
[1776952275049,58.43,77546.12,0.25,0.01241,1e-05,1.73002]
[1776952278116,58.43,77558.39,0.25,0.01254,1e-05,1.74596]
[1776952284111,58.44,77554.29,0.25,0.01251,1e-05,1.74153]
[1776952289145,58.44,77550.78,0.25,0.01248,1e-05,1.73772]
[1776952294180,58.45,77561.36,0.25,0.01257,1e-05,1.7496]
[1776952298254,58.45,77547.07,0.25,0.01243,1e-05,1.73196]
[1776952302245,58.45,77564.6,0.25,0.01262,1e-05,1.75456]
[1776952307276,58.46,77561.01,0.25,0.01258,1e-05,1.75038]
[1776952308326,58.46,77574.05,0.25,0.01272,1e-05,1.76706]
[1776952312314,58.46,77559.5,0.25,0.01257,1e-05,1.74874]
[1776952317347,58.46,77558.62,0.25,0.01256,1e-05,1.74803]
[1776952318397,58.46,77541.05,0.25,0.01238,1e-05,1.72595]
[1776952324400,58.46,77543.62,0.25,0.01241,1e-05,1.72986]
[1776952329431,58.47,77541.3,0.25,0.0124,1e-05,1.72749]
[1776952334466,58.47,77525.34,0.25,0.01224,1e-05,1.7081]
[1776952339524,58.48,77533.28,0.25,0.01232,1e-05,1.71866]
[1776952344594,58.48,77525.34,0.25,0.01225,1e-05,1.70939]
[1776952349633,58.48,77535.64,0.25,0.01236,1e-05,1.72293]
[1776952354671,58.49,77541.27,0.25,0.01241,1e-05,1.7284]
[1776952355676,58.49,77529.38,0.25,0.01229,1e-05,1.71363]
[1776952360713,58.49,77527.08,0.25,0.01227,1e-05,1.71145]
[1776952365748,58.5,77526.46,0.25,0.01227,1e-05,1.71135]
[1776952370784,58.5,77528.52,0.25,0.01229,1e-05,1.71463]
[1776952375819,58.51,77527.96,0.25,0.01229,1e-05,1.71463]
[1776952379855,58.51,77511.21,0.25,0.01213,1e-05,1.69446]
[1776952381863,58.51,77495.78,0.25,0.01198,1e-05,1.67584]
[1776952382874,58.52,77483.49,0.25,0.01186,1e-05,1.66106]
[1776952387905,58.52,77476.89,0.25,0.01181,1e-05,1.65426]
[1776952390929,58.53,77463.36,0.25,0.01168,1e-05,1.63865]
[1776952395964,58.54,77462.89,0.25,0.01169,1e-05,1.63943]
[1776952401006,58.55,77464.77,0.25,0.01171,1e-05,1.64302]
[1776952406039,58.56,77457.97,0.25,0.01166,1e-05,1.6361]
[1776952410068,58.56,77445.09,0.25,0.01154,1e-05,1.62176]
[1776952415103,58.57,77442.53,0.25,0.01152,1e-05,1.61817]
[1776952420134,58.58,77442.48,0.25,0.01153,1e-05,1.61958]
[1776952425169,58.59,77455.41,0.25,0.01167,1e-05,1.63651]
[1776952430205,58.6,77459.95,0.25,0.01172,1e-05,1.64359]
[1776952435240,58.61,77454.16,0.25,0.01168,1e-05,1.63797]
[1776952440886,58.62,77453.73,0.25,0.01168,1e-05,1.63828]
[1776952440909,58.62,77472.08,0.25,0.01186,1e-05,1.66096]
[1776952445318,58.63,77458.1,0.25,0.01174,1e-05,1.64526]
[1776952450352,58.64,77447.69,0.25,0.01165,1e-05,1.63406]
[1776952455389,58.65,77445.26,0.25,0.01163,1e-05,1.6325]
[1776952460423,58.66,77445.73,0.25,0.01165,1e-05,1.6344]
[1776952465458,58.67,77456.83,0.25,0.01177,1e-05,1.64899]
[1776952470493,58.68,77441.29,0.25,0.01163,1e-05,1.63155]
[1776952475536,58.68,77420.03,0.25,0.01142,1e-05,1.60567]
[1776952480570,58.7,77408.51,0.25,0.01133,1e-05,1.59369]
[1776952485604,58.71,77411.15,0.25,0.01136,1e-05,1.59833]
[1776952491051,58.72,77405.57,0.25,0.01132,1e-05,1.59301]
[1776952493663,58.72,77422.91,0.25,0.01149,1e-05,1.6147]
[1776952498697,58.73,77431.48,0.25,0.01159,1e-05,1.62626]
[1776952503733,58.74,77425.47,0.25,0.01154,1e-05,1.62047]
[1776952508768,58.75,77435.47,0.25,0.01165,1e-05,1.63379]
[1776952513808,58.76,77439.76,0.25,0.0117,1e-05,1.64027]
[1776952518843,58.77,77440.31,0.25,0.01172,1e-05,1.64229]
[1776952523879,58.78,77438.34,0.25,0.01171,1e-05,1.64133]
[1776952528929,58.79,77440.75,0.25,0.01174,1e-05,1.64531]
[1776952533949,58.8,77441.75,0.25,0.01175,1e-05,1.64611]
[1776952538983,58.81,77446.11,0.25,0.01181,1e-05,1.65268]
[1776952544018,58.82,77444.24,0.25,0.0118,1e-05,1.6517]
[1776952549055,58.83,77445.2,0.25,0.01182,1e-05,1.65414]
[1776952554088,58.83,77440.7,0.25,0.01178,1e-05,1.64997]
[1776952559123,58.84,77438.57,0.25,0.01177,1e-05,1.64868]
[1776952564161,58.85,77446.94,0.25,0.01187,1e-05,1.66007]
[1776952569194,58.86,77454.39,0.25,0.01195,1e-05,1.67028]
[1776952574228,58.87,77452.99,0.25,0.01194,1e-05,1.66968]
[1776952578257,58.87,77467.02,0.25,0.01209,1e-05,1.68764]
[1776952583291,58.88,77466.73,0.25,0.0121,1e-05,1.68822]
[1776952588328,58.88,77491.22,0.25,0.01235,1e-05,1.71935]
[1776952592355,58.89,77475.28,0.25,0.01218,1e-05,1.69806]
[1776952595376,58.89,77461.78,0.25,0.01205,1e-05,1.68199]
[1776952600412,58.9,77463.5,0.25,0.01207,1e-05,1.68504]
[1776952605446,58.9,77462.55,0.25,0.01207,1e-05,1.6848]
[1776952610837,58.91,77472.66,0.25,0.01218,1e-05,1.69812]
[1776952614441,58.91,77488.97,0.25,0.01235,1e-05,1.71887]
[1776952618537,58.92,77474.1,0.25,0.0122,1e-05,1.70095]
[1776952623576,58.92,77472.47,0.25,0.01219,1e-05,1.6997]
[1776952626594,58.93,77484.52,0.25,0.01232,1e-05,1.71499]
[1776952631629,58.93,77470.04,0.25,0.01218,1e-05,1.6977]
[1776952636671,58.93,77480.47,0.25,0.01229,1e-05,1.71142]
[1776952637676,58.93,77494.09,0.25,0.01243,1e-05,1.72835]
[1776952642707,58.94,77501.7,0.25,0.01251,1e-05,1.73829]
[1776952647743,58.94,77494.7,0.25,0.01244,1e-05,1.72997]
[1776952650765,58.94,77507.31,0.25,0.01257,1e-05,1.74602]
[1776952655804,58.94,77506.46,0.25,0.01255,1e-05,1.74319]
[1776952660838,58.95,77512.14,0.25,0.01261,1e-05,1.75069]
[1776952665873,58.95,77513.98,0.25,0.01263,1e-05,1.75333]
[1776952670908,58.95,77516.2,0.25,0.01266,1e-05,1.75648]
[1776952675940,58.95,77526.21,0.25,0.01276,1e-05,1.76946]
[1776952677954,58.96,77543.19,0.25,0.01295,1e-05,1.79161]
[1776952682988,58.91,77542.52,0.25,0.01288,1e-05,1.78382]
[1776952688025,58.83,77544.3,0.25,0.0128,1e-05,1.77444]
[1776952693061,58.79,77559.27,0.25,0.0129,1e-05,1.78662]
[1776952698094,58.78,77558.1,0.25,0.01287,1e-05,1.78302]
[1776952703129,58.7,77559.88,0.25,0.01279,1e-05,1.77317]
[1776952707163,58.6,77581.07,0.25,0.01289,1e-05,1.78546]
[1776952709178,58.59,77567.33,0.25,0.01273,1e-05,1.76687]
[1776952711574,58.59,77565.69,0.25,0.0127,1e-05,1.76171]
[1776952712202,58.58,77563.93,0.25,0.01267,1e-05,1.75901]
[1776952717232,58.57,77558.44,0.25,0.0126,1e-05,1.75023]
[1776952720434,58.56,77556.96,0.25,0.01257,1e-05,1.74704]
[1776952720533,58.56,77556.38,0.25,0.01256,1e-05,1.74587]
[1776952720650,58.56,77556.38,0.25,0.01256,1e-05,1.74587]
[1776952721080,58.56,77556.38,0.25,0.01256,1e-05,1.74587]
[1776952721760,58.56,77556.44,0.25,0.01256,1e-05,1.74551]
[1776952722278,58.56,77553.08,0.25,0.01253,1e-05,1.74127]
[1776952724286,58.5,77527.26,0.25,0.01219,1e-05,1.70024]
[1776952727307,58.49,77514.13,0.25,0.01205,1e-05,1.68303]
[1776952732344,58.48,77512.34,0.25,0.01202,1e-05,1.67927]
[1776952734222,58.48,77513.87,0.25,0.01203,1e-05,1.68084]
[1776952734355,58.48,77516.16,0.25,0.01206,1e-05,1.68366]
[1776952735246,58.48,77516.16,0.25,0.01206,1e-05,1.68366]
[1776952735362,58.48,77517.13,0.25,0.01206,1e-05,1.68423]
[1776952740397,58.47,77514.41,0.25,0.01202,1e-05,1.67929]
[1776952742414,58.44,77546.13,0.25,0.01231,1e-05,1.71524]
[1776952743460,58.44,77558.38,0.25,0.01243,1e-05,1.73023]
[1776952746439,58.43,77546.17,0.25,0.0123,1e-05,1.71374]
[1776952751475,58.42,77547.79,0.25,0.0123,1e-05,1.71389]
[1776952756509,58.41,77535.47,0.25,0.01216,1e-05,1.69674]
[1776952761544,58.4,77524.94,0.25,0.01204,1e-05,1.68207]
[1776952764566,58.39,77540.31,0.25,0.01219,1e-05,1.70012]
[1776952769601,58.38,77536.59,0.25,0.01214,1e-05,1.69376]
[1776952774636,58.37,77533.08,0.25,0.01207,1e-05,1.68566]
[1776952779671,58.36,77531.46,0.25,0.01204,1e-05,1.68203]
[1776952784709,58.35,77542.92,0.25,0.01214,1e-05,1.6945]
[1776952789742,58.34,77541.34,0.25,0.01211,1e-05,1.69084]
[1776952794778,58.32,77539.52,0.25,0.01208,1e-05,1.68688]
[1776952799814,58.31,77536.3,0.25,0.01204,1e-05,1.68121]
[1776952802843,58.31,77513.6,0.25,0.0118,1e-05,1.65245]
[1776952804878,58.3,77488.31,0.25,0.01155,1e-05,1.62139]
[1776952809895,58.28,77493.96,0.25,0.01158,1e-05,1.62531]
[1776952813674,58.25,77519.96,0.25,0.0118,1e-05,1.65184]
[1776952817968,58.24,77532.66,0.25,0.01191,1e-05,1.66624]
[1776952823010,58.23,77538.71,0.25,0.01196,1e-05,1.67248]
[1776952825015,58.23,77523.57,0.25,0.01181,1e-05,1.65306]
[1776952830053,58.22,77521.48,0.25,0.01178,1e-05,1.64944]
[1776952831054,58.22,77512.42,0.25,0.01167,1e-05,1.63591]
[1776952835090,58.21,77500.09,0.25,0.01154,1e-05,1.62017]
[1776952838111,58.21,77486.67,0.25,0.01141,1e-05,1.60355]
[1776952842138,58.2,77471.2,0.25,0.01126,1e-05,1.58454]
[1776952847174,58.2,77476.64,0.25,0.0113,1e-05,1.59009]
[1776952852208,58.19,77469.03,0.25,0.01122,1e-05,1.58055]
[1776952857244,58.19,77472.32,0.25,0.01125,1e-05,1.58373]
[1776952862278,58.18,77474.75,0.25,0.01127,1e-05,1.58593]
[1776952867313,58.18,77465.5,0.25,0.01117,1e-05,1.57429]
[1776952870334,58.18,77480.64,0.25,0.01131,1e-05,1.59187]
[1776952875369,58.17,77490.83,0.25,0.0114,1e-05,1.6032]
[1776952878397,58.17,77473.36,0.25,0.01123,1e-05,1.58188]
[1776952883425,58.16,77473.01,0.25,0.01123,1e-05,1.58097]
[1776952888470,58.16,77472.61,0.25,0.01122,1e-05,1.57986]
[1776952893495,58.15,77478.03,0.25,0.01125,1e-05,1.58366]
[1776952898543,58.15,77472.86,0.25,0.0112,1e-05,1.57695]
[1776952903577,58.15,77460.03,0.25,0.01107,1e-05,1.56139]
[1776952908620,58.14,77467.96,0.25,0.01114,1e-05,1.57013]
[1776952910623,58.14,77480.09,0.25,0.01125,1e-05,1.58415]
[1776952915654,58.14,77473.83,0.25,0.01119,1e-05,1.57615]
[1776952920687,58.13,77483.03,0.25,0.01127,1e-05,1.58628]
[1776952922703,58.13,77469.72,0.25,0.01114,1e-05,1.57037]
[1776952927738,58.13,77471.47,0.25,0.01115,1e-05,1.57179]
[1776952931814,58.12,77444.01,0.25,0.0109,1e-05,1.53953]
[1776952935802,58.12,77431.99,0.25,0.01078,1e-05,1.52547]
[1776952940838,58.12,77433.87,0.25,0.0108,1e-05,1.52741]
[1776952945873,58.12,77431.71,0.25,0.01078,1e-05,1.52473]
[1776952950045,58.12,77446.73,0.25,0.01091,1e-05,1.54181]
[1776952951930,58.12,77470.53,0.25,0.01112,1e-05,1.56745]
[1776952952931,58.11,77499.0,0.25,0.01139,1e-05,1.60075]
[1776952957966,58.11,77496.24,0.25,0.01136,1e-05,1.59661]
[1776952962999,58.1,77496.11,0.25,0.01135,1e-05,1.59565]
[1776952967286,58.1,77508.06,0.25,0.01146,1e-05,1.60917]
[1776952973074,58.09,77510.85,0.25,0.01147,1e-05,1.61139]
[1776952978109,58.08,77507.08,0.25,0.01143,1e-05,1.60602]
[1776952979152,58.08,77522.47,0.25,0.01158,1e-05,1.62429]
[1776952985159,58.07,77517.17,0.25,0.01152,1e-05,1.61671]
[1776952988181,58.07,77542.09,0.25,0.01175,1e-05,1.64623]
[1776952993219,58.06,77542.94,0.25,0.01175,1e-05,1.64548]
[1776952996237,58.05,77531.03,0.25,0.01162,1e-05,1.62903]
[1776952998251,58.03,77515.8,0.25,0.01145,1e-05,1.60896]
[1776953001275,58.02,77531.3,0.25,0.01158,1e-05,1.62495]
[1776953006523,58.0,77529.46,0.25,0.01155,1e-05,1.6206]
[1776953012352,57.96,77531.11,0.25,0.0115,1e-05,1.61442]
[1776953017389,57.94,77530.41,0.25,0.01147,1e-05,1.61134]
[1776953021419,57.94,77551.98,0.25,0.01168,1e-05,1.63672]
[1776953023431,57.94,77565.86,0.25,0.01181,1e-05,1.65324]
[1776953028466,57.93,77557.26,0.25,0.01172,1e-05,1.64158]
[1776953033500,57.92,77560.36,0.25,0.01174,1e-05,1.6442]
[1776953038538,57.91,77562.88,0.25,0.01175,1e-05,1.64613]
[1776953043584,57.9,77568.13,0.25,0.01179,1e-05,1.65132]
[1776953048607,57.9,77573.63,0.25,0.01184,1e-05,1.65683]
[1776953053305,57.89,77574.55,0.25,0.01184,1e-05,1.65691]
[1776953053672,57.89,77584.11,0.25,0.01193,1e-05,1.66841]
[1776953057679,57.88,77599.07,0.25,0.01207,1e-05,1.68579]
[1776953059734,57.88,77617.47,0.25,0.01226,1e-05,1.70817]
[1776953065758,57.86,77613.73,0.25,0.0122,1e-05,1.70137]
[1776953069808,57.85,77593.37,0.25,0.01198,1e-05,1.67467]
[1776953075805,57.84,77597.78,0.25,0.012,1e-05,1.67633]
[1776953080841,57.83,77593.08,0.25,0.01194,1e-05,1.6691]
[1776953083867,57.83,77578.83,0.25,0.01179,1e-05,1.65076]
[1776953087901,57.82,77566.81,0.25,0.01167,1e-05,1.63521]
[1776953089956,57.82,77580.7,0.25,0.0118,1e-05,1.65175]
[1776953093943,57.81,77595.91,0.25,0.01194,1e-05,1.66952]
[1776953098978,57.8,77598.8,0.25,0.01196,1e-05,1.67171]
[1776953103007,57.79,77584.28,0.25,0.01181,1e-05,1.65275]
[1776953108042,57.79,77582.11,0.25,0.01177,1e-05,1.64891]
[1776953113078,57.78,77589.93,0.25,0.01184,1e-05,1.65733]
[1776953116101,57.78,77609.73,0.25,0.01205,1e-05,1.68265]
[1776953121141,57.79,77600.78,0.25,0.01197,1e-05,1.67275]
[1776953123152,57.8,77612.89,0.25,0.01209,1e-05,1.68831]
[1776953126999,57.8,77609.48,0.25,0.01206,1e-05,1.68454]
[1776953127021,57.8,77609.48,0.25,0.01206,1e-05,1.68454]
[1776953128445,57.8,77622.17,0.25,0.0122,1e-05,1.70088]
[1776953129055,57.8,77622.17,0.25,0.0122,1e-05,1.70088]
[1776953134230,57.81,77629.55,0.25,0.01227,1e-05,1.70943]
[1776953140317,57.82,77624.73,0.25,0.01223,1e-05,1.7045]
[1776953146314,57.83,77625.24,0.25,0.01224,1e-05,1.70628]
[1776953151352,57.83,77634.76,0.25,0.01235,1e-05,1.71938]
[1776953154371,57.83,77651.15,0.25,0.01252,1e-05,1.74051]
[1776953156385,57.84,77638.7,0.25,0.0124,1e-05,1.72506]
[1776953161419,57.84,77631.54,0.25,0.01232,1e-05,1.71571]
[1776953163435,57.83,77615.42,0.25,0.01215,1e-05,1.69475]
[1776953166455,57.82,77602.66,0.25,0.01201,1e-05,1.67789]
[1776953170842,57.82,77595.67,0.25,0.01194,1e-05,1.66836]
[1776953170858,57.82,77594.09,0.25,0.01192,1e-05,1.66613]
[1776953176528,57.81,77582.44,0.25,0.01179,1e-05,1.65029]
[1776953181569,57.8,77589.03,0.25,0.01184,1e-05,1.6572]
[1776953186595,57.79,77588.58,0.25,0.01183,1e-05,1.65544]
[1776953187700,57.79,77588.58,0.25,0.01183,1e-05,1.65544]
[1776953187710,57.79,77584.75,0.25,0.01179,1e-05,1.65051]
[1776953189171,57.79,77584.75,0.25,0.01179,1e-05,1.65051]
[1776953189176,57.79,77587.77,0.25,0.01182,1e-05,1.65378]
[1776953191634,57.78,77578.2,0.25,0.0117,1e-05,1.63958]
[1776953195660,57.78,77564.49,0.25,0.01156,1e-05,1.62218]
[1776953196666,57.78,77552.66,0.25,0.01145,1e-05,1.60775]
[1776953201701,57.77,77542.24,0.25,0.01134,1e-05,1.59457]
[1776953203897,57.77,77541.92,0.25,0.01134,1e-05,1.59396]
[1776953204106,57.77,77541.92,0.25,0.01134,1e-05,1.59396]
[1776953204159,57.77,77583.43,0.25,0.01174,1e-05,1.64411]
[1776953204687,57.77,77583.43,0.25,0.01174,1e-05,1.64411]
[1776953204948,57.77,77583.43,0.25,0.01174,1e-05,1.64411]
[1776953205144,57.77,77583.43,0.25,0.01174,1e-05,1.64411]
[1776953205930,57.77,77582.22,0.25,0.01173,1e-05,1.64303]
[1776953205962,57.77,77580.77,0.25,0.01172,1e-05,1.64105]
[1776953210814,57.77,77566.5,0.25,0.01157,1e-05,1.62319]
[1776953216809,57.76,77561.45,0.25,0.01151,1e-05,1.61604]
[1776953221889,57.76,77554.6,0.25,0.01144,1e-05,1.60719]
[1776953221961,57.76,77554.38,0.25,0.01144,1e-05,1.60677]
[1776953224866,57.75,77534.86,0.25,0.01125,1e-05,1.58304]
[1776953225875,57.75,77522.09,0.25,0.01113,1e-05,1.56793]
[1776953230982,57.75,77511.51,0.25,0.01102,1e-05,1.55503]
[1776953236953,57.75,77515.43,0.25,0.01106,1e-05,1.55921]
[1776953241053,57.75,77491.11,0.25,0.01083,1e-05,1.53068]
[1776953247022,57.74,77495.04,0.25,0.01086,1e-05,1.53503]
[1776953249038,57.74,77508.57,0.25,0.01099,1e-05,1.55068]
[1776953254073,57.74,77515.26,0.25,0.01104,1e-05,1.55626]
[1776953259108,57.74,77508.13,0.25,0.01097,1e-05,1.54764]
[1776953264142,57.74,77506.9,0.25,0.01095,1e-05,1.54598]
[1776953267165,57.74,77522.13,0.25,0.01109,1e-05,1.56366]
[1776953272201,57.74,77515.46,0.25,0.01103,1e-05,1.55554]
[1776953277289,57.73,77526.63,0.25,0.01113,1e-05,1.5684]
[1776953279261,57.73,77553.82,0.25,0.01139,1e-05,1.60045]
[1776953284296,57.73,77556.89,0.25,0.01142,1e-05,1.6036]
[1776953289354,57.72,77546.82,0.25,0.01131,1e-05,1.5909]
[1776953292352,57.72,77532.45,0.25,0.01117,1e-05,1.5735]
[1776953295373,57.72,77553.2,0.25,0.01137,1e-05,1.59789]
[1776953300410,57.71,77556.5,0.25,0.0114,1e-05,1.60117]
[1776953305448,57.71,77562.36,0.25,0.01145,1e-05,1.60748]
[1776953307364,57.71,77562.36,0.25,0.01145,1e-05,1.60748]
[1776953306453,57.71,77577.36,0.25,0.01159,1e-05,1.62544]
[1776953307981,57.71,77577.36,0.25,0.01159,1e-05,1.62544]
[1776953311048,57.7,77586.43,0.25,0.01168,1e-05,1.63587]
[1776953311121,57.7,77603.06,0.25,0.01182,1e-05,1.65377]
[1776953314509,57.7,77615.25,0.25,0.01194,1e-05,1.66805]
[1776953319543,57.69,77610.86,0.25,0.01188,1e-05,1.66132]
[1776953324578,57.68,77614.47,0.25,0.01191,1e-05,1.6645]
[1776953329615,57.67,77608.58,0.25,0.01184,1e-05,1.65595]
[1776953334657,57.66,77601.5,0.25,0.01176,1e-05,1.64605]
[1776953336674,57.66,77617.95,0.25,0.01192,1e-05,1.66586]
[1776953341786,57.65,77614.26,0.25,0.01187,1e-05,1.66001]
[1776953347767,57.64,77620.11,0.25,0.01192,1e-05,1.66573]
[1776953352802,57.63,77613.38,0.25,0.01184,1e-05,1.65615]
[1776953357836,57.62,77603.13,0.25,0.01173,1e-05,1.64238]
[1776953362872,57.62,77598.81,0.25,0.01168,1e-05,1.63605]
[1776953368458,57.61,77603.35,0.25,0.01172,1e-05,1.64078]
[1776953377978,57.6,77598.91,0.25,0.01164,1e-05,1.63076]
[1776953383011,57.59,77599.68,0.25,0.01164,1e-05,1.63074]
[1776953388048,57.58,77613.95,0.25,0.01177,1e-05,1.64719]
[1776953393082,57.57,77620.05,0.25,0.01182,1e-05,1.65358]
[1776953398122,57.57,77617.77,0.25,0.01179,1e-05,1.64961]
[1776953400140,57.56,77604.65,0.25,0.01165,1e-05,1.63309]
[1776953405168,57.56,77602.83,0.25,0.01163,1e-05,1.62985]
[1776953410203,57.55,77610.39,0.25,0.01169,1e-05,1.63811]
[1776953415237,57.54,77605.75,0.25,0.01164,1e-05,1.63142]
[1776953418258,57.54,77589.91,0.25,0.01148,1e-05,1.61163]
[1776953423295,57.53,77599.1,0.25,0.01156,1e-05,1.62193]
[1776953426325,57.53,77575.12,0.25,0.01133,1e-05,1.59249]
[1776953426689,57.53,77575.12,0.25,0.01133,1e-05,1.59249]
[1776953427351,57.53,77575.12,0.25,0.01133,1e-05,1.59249]
[1776953427415,57.53,77541.34,0.25,0.011,1e-05,1.55233]
[1776953427857,57.53,77541.34,0.25,0.011,1e-05,1.55233]
[1776953428342,57.53,77541.34,0.25,0.011,1e-05,1.55224]
[1776953431362,57.53,77529.78,0.25,0.01088,1e-05,1.53714]
[1776953434629,57.53,77522.94,0.25,0.01082,1e-05,1.52913]
[1776953435395,57.53,77525.79,0.25,0.01085,1e-05,1.53242]
[1776953438480,57.53,77536.36,0.25,0.01095,1e-05,1.5447]
[1776953438559,57.53,77525.54,0.25,0.01084,1e-05,1.53205]
[1776953441174,57.53,77519.03,0.25,0.01078,1e-05,1.52447]
[1776953441275,57.53,77517.21,0.25,0.01077,1e-05,1.52236]
[1776953442938,57.53,77518.95,0.25,0.01078,1e-05,1.52437]
[1776953443444,57.53,77518.95,0.25,0.01078,1e-05,1.52438]
[1776953444455,57.53,77518.95,0.25,0.01078,1e-05,1.52438]
[1776953444483,57.53,77507.62,0.25,0.01068,1e-05,1.51132]
[1776953445299,57.53,77507.62,0.25,0.01068,1e-05,1.51132]
[1776953445459,57.53,77507.62,0.25,0.01068,1e-05,1.51132]
[1776953448490,57.53,77512.55,0.25,0.01072,1e-05,1.51704]
[1776953448484,57.53,77525.0,0.25,0.01084,1e-05,1.53145]
[1776953449491,57.53,77530.8,0.25,0.01089,1e-05,1.53819]
[1776953454522,57.53,77542.54,0.25,0.011,1e-05,1.5518]
[1776953459564,57.53,77542.3,0.25,0.011,1e-05,1.55128]
[1776953464636,57.53,77533.86,0.25,0.01092,1e-05,1.54118]
[1776953469673,57.53,77548.19,0.25,0.01105,1e-05,1.55785]
[1776953474709,57.52,77538.75,0.25,0.01096,1e-05,1.54651]
[1776953479744,57.52,77524.24,0.25,0.01082,1e-05,1.5294]
[1776953484779,57.52,77532.93,0.25,0.0109,1e-05,1.53946]
[1776953489815,57.52,77522.53,0.25,0.01081,1e-05,1.52731]
[1776953494848,57.52,77522.0,0.25,0.01079,1e-05,1.52477]
[1776953497869,57.53,77536.04,0.25,0.01092,1e-05,1.5416]
[1776953502959,57.54,77545.95,0.25,0.01104,1e-05,1.55601]
[1776953508946,57.56,77538.09,0.25,0.01098,1e-05,1.54908]
[1776953513989,57.58,77539.95,0.25,0.01102,1e-05,1.55355]
[1776953519017,57.6,77541.23,0.25,0.01105,1e-05,1.55776]
[1776953524057,57.61,77539.28,0.25,0.01105,1e-05,1.55769]
[1776953529091,57.63,77531.51,0.25,0.011,1e-05,1.5509]
[1776953534135,57.64,77529.96,0.25,0.011,1e-05,1.55141]
[1776953537327,57.65,77561.14,0.25,0.01131,1e-05,1.58959]
[1776953542713,57.66,77567.54,0.25,0.01138,1e-05,1.59881]
[1776953549241,57.68,77558.75,0.25,0.01133,1e-05,1.59138]
[1776953554276,57.7,77554.07,0.25,0.01128,1e-05,1.58581]
[1776953559310,57.71,77548.99,0.25,0.01125,1e-05,1.58174]
[1776953564348,57.72,77551.54,0.25,0.01129,1e-05,1.58671]
[1776953569380,57.74,77545.46,0.25,0.01125,1e-05,1.5814]
[1776953573408,57.75,77560.17,0.25,0.0114,1e-05,1.60048]
[1776953578448,57.76,77548.64,0.25,0.01131,1e-05,1.58846]
[1776953583527,57.77,77538.29,0.25,0.01122,1e-05,1.57806]
[1776953586500,57.78,77523.35,0.25,0.01109,1e-05,1.56161]
[1776953588513,57.79,77511.47,0.25,0.01099,1e-05,1.54854]
[1776953591534,57.8,77523.45,0.25,0.01111,1e-05,1.5639]
[1776953596569,57.81,77528.77,0.25,0.01118,1e-05,1.57221]
[1776953601603,57.82,77537.33,0.25,0.01127,1e-05,1.58435]
[1776953606638,57.84,77535.9,0.25,0.01128,1e-05,1.58462]
[1776953611673,57.85,77538.14,0.25,0.0113,1e-05,1.58722]
[1776953616708,57.86,77535.23,0.25,0.01129,1e-05,1.58566]
[1776953618724,57.87,77516.91,0.25,0.01112,1e-05,1.56479]
[1776953623818,57.88,77518.46,0.25,0.01115,1e-05,1.56872]
[1776953629799,57.89,77525.44,0.25,0.01123,1e-05,1.57787]
[1776953634834,57.89,77522.44,0.25,0.0112,1e-05,1.57432]
[1776953639870,57.89,77523.2,0.25,0.0112,1e-05,1.57521]
[1776953644907,57.89,77518.9,0.25,0.01116,1e-05,1.56964]
[1776953646612,57.89,77504.77,0.25,0.01102,1e-05,1.55289]
[1776953648419,57.89,77486.29,0.25,0.01085,1e-05,1.53134]
[1776953653968,57.88,77492.57,0.25,0.01091,1e-05,1.53845]
[1776953659004,57.88,77491.01,0.25,0.01089,1e-05,1.53643]
[1776953664104,57.88,77496.24,0.25,0.01094,1e-05,1.54226]
[1776953670081,57.88,77497.31,0.25,0.01095,1e-05,1.54317]
[1776953673608,57.88,77514.95,0.25,0.0111,1e-05,1.56155]
[1776953677130,57.88,77501.98,0.25,0.01097,1e-05,1.54615]
[1776953682166,57.87,77500.11,0.25,0.01095,1e-05,1.54369]
[1776953684244,57.87,77514.26,0.25,0.01108,1e-05,1.56003]
[1776953690220,57.87,77509.61,0.25,0.01104,1e-05,1.55417]
[1776953694314,57.87,77532.25,0.25,0.01125,1e-05,1.58048]
[1776953700291,57.86,77532.33,0.25,0.01124,1e-05,1.57992]
[1776953705336,57.86,77541.42,0.25,0.01133,1e-05,1.59064]
[1776953710364,57.86,77533.54,0.25,0.01125,1e-05,1.5807]
[1776953715416,57.85,77532.79,0.25,0.01124,1e-05,1.57929]
[1776953720435,57.85,77533.48,0.25,0.01124,1e-05,1.57958]
[1776953725468,57.85,77537.9,0.25,0.01128,1e-05,1.58426]
[1776953730502,57.84,77544.31,0.25,0.01133,1e-05,1.59127]
[1776953735537,57.84,77540.09,0.25,0.01128,1e-05,1.58416]
[1776953740584,57.85,77540.27,0.25,0.01129,1e-05,1.58594]
[1776953740668,57.85,77564.17,0.25,0.01152,1e-05,1.61454]
[1776953746616,57.87,77573.35,0.25,0.01163,1e-05,1.62768]
[1776953751650,57.87,77575.25,0.25,0.01165,1e-05,1.63]
[1776953753663,57.87,77560.16,0.25,0.0115,1e-05,1.61188]
[1776953758699,57.86,77559.12,0.25,0.01149,1e-05,1.60976]
[1776953763735,57.86,77569.74,0.25,0.01158,1e-05,1.6217]
[1776953767770,57.86,77581.83,0.25,0.0117,1e-05,1.63657]
[1776953772798,57.87,77581.69,0.25,0.01171,1e-05,1.6379]
[1776953777833,57.88,77578.37,0.25,0.01169,1e-05,1.63532]
[1776953781010,57.88,77597.86,0.25,0.0119,1e-05,1.66032]
[1776953786899,57.89,77596.78,0.25,0.0119,1e-05,1.66027]
[1776953790928,57.9,77579.51,0.25,0.01173,1e-05,1.6402]
[1776953795032,57.9,77566.99,0.25,0.0116,1e-05,1.62314]
[1776953800996,57.9,77567.12,0.25,0.01159,1e-05,1.62237]
[1776953804028,57.89,77550.7,0.25,0.01143,1e-05,1.60186]
[1776953808047,57.89,77529.94,0.25,0.01122,1e-05,1.57656]
[1776953813083,57.88,77537.14,0.25,0.01129,1e-05,1.58461]
[1776953815098,57.88,77554.55,0.25,0.01145,1e-05,1.60499]
[1776953820131,57.87,77555.24,0.25,0.01145,1e-05,1.60498]
[1776953825259,57.87,77549.95,0.25,0.01139,1e-05,1.59777]
[1776953831208,57.86,77561.51,0.25,0.0115,1e-05,1.61062]
[1776953836249,57.87,77567.46,0.25,0.01156,1e-05,1.6185]
[1776953840278,57.87,77581.94,0.25,0.01171,1e-05,1.63727]
[1776953845416,57.88,77581.9,0.25,0.01172,1e-05,1.63829]
[1776953851351,57.89,77583.73,0.25,0.01174,1e-05,1.64018]
[1776953856384,57.9,77583.34,0.25,0.01175,1e-05,1.64107]
[1776953861418,57.91,77586.35,0.25,0.01179,1e-05,1.64612]
[1776953866454,57.92,77591.25,0.25,0.01185,1e-05,1.65346]
[1776953871488,57.93,77589.21,0.25,0.01184,1e-05,1.65227]
[1776953875628,57.94,77574.8,0.25,0.0117,1e-05,1.63571]
[1776953881560,57.95,77570.45,0.25,0.01167,1e-05,1.63221]
[1776953886596,57.96,77565.23,0.25,0.01164,1e-05,1.62738]
[1776953890625,57.97,77552.66,0.25,0.01152,1e-05,1.61344]
[1776953895769,57.96,77549.89,0.25,0.01149,1e-05,1.6092]
[1776953901702,57.95,77552.9,0.25,0.01151,1e-05,1.61179]
[1776953904085,57.95,77523.64,0.25,0.01122,1e-05,1.57648]
[1776953909760,57.95,77515.07,0.25,0.01114,1e-05,1.5658]
[1776953914793,57.94,77513.91,0.25,0.01111,1e-05,1.56202]
[1776953918821,57.94,77502.02,0.25,0.011,1e-05,1.54783]
[1776953922848,57.94,77514.96,0.25,0.01112,1e-05,1.56273]
[1776953927884,57.94,77513.45,0.25,0.0111,1e-05,1.56082]
[1776953932925,57.95,77511.54,0.25,0.01109,1e-05,1.55954]
[1776953937960,57.95,77520.55,0.25,0.01118,1e-05,1.57105]
[1776953940978,57.96,77503.25,0.25,0.01103,1e-05,1.55156]
[1776953946120,57.97,77507.66,0.25,0.01108,1e-05,1.55781]
[1776953952053,57.97,77516.77,0.25,0.01117,1e-05,1.56967]
[1776953957090,57.98,77519.75,0.25,0.01121,1e-05,1.57408]
[1776953962127,57.99,77518.01,0.25,0.0112,1e-05,1.57289]
[1776953967159,57.99,77522.36,0.25,0.01125,1e-05,1.57884]
[1776953972195,58.0,77512.83,0.25,0.01115,1e-05,1.56639]
[1776953976228,58.0,77500.21,0.25,0.01103,1e-05,1.55183]
[1776953981261,58.0,77505.54,0.25,0.01108,1e-05,1.55772]
[1776953986295,57.99,77505.47,0.25,0.01108,1e-05,1.55729]
[1776953991330,57.99,77509.12,0.25,0.01111,1e-05,1.56124]
[1776953996471,58.0,77507.91,0.25,0.0111,1e-05,1.56082]
[1776954002408,58.01,77501.13,0.25,0.01105,1e-05,1.5541]
[1776954007444,58.01,77505.02,0.25,0.0111,1e-05,1.55972]
[1776954012483,58.02,77503.96,0.25,0.01109,1e-05,1.55948]
[1776954017526,58.03,77505.57,0.25,0.01112,1e-05,1.56234]
[1776954020154,58.03,77526.46,0.25,0.01132,1e-05,1.58733]
[1776954025585,58.05,77525.66,0.25,0.01133,1e-05,1.58884]
[1776954030605,58.06,77530.94,0.25,0.01139,1e-05,1.5966]
[1776954035639,58.07,77539.95,0.25,0.01148,1e-05,1.60718]
[1776954040674,58.08,77537.38,0.25,0.01147,1e-05,1.6058]
[1776954045711,58.09,77530.59,0.25,0.01142,1e-05,1.59944]
[1776954050744,58.11,77528.75,0.25,0.01142,1e-05,1.59905]
[1776954055786,58.12,77523.13,0.25,0.01138,1e-05,1.59416]
[1776954060818,58.13,77525.2,0.25,0.01141,1e-05,1.59841]
[1776954063852,58.14,77538.08,0.25,0.01155,1e-05,1.61486]
[1776954068883,58.15,77526.65,0.25,0.01145,1e-05,1.60322]
[1776954073919,58.16,77522.03,0.25,0.01142,1e-05,1.59909]
[1776954078954,58.17,77528.83,0.25,0.0115,1e-05,1.60895]
[1776954083991,58.19,77552.47,0.25,0.01175,1e-05,1.63944]
[1776954089061,58.2,77580.69,0.25,0.01204,1e-05,1.6751]
[1776954090047,58.2,77601.54,0.25,0.01225,1e-05,1.70144]
[1776954095071,58.2,77600.27,0.25,0.01223,1e-05,1.69849]
[1776954098399,58.21,77580.07,0.25,0.01203,1e-05,1.67396]
[1776954100108,58.21,77555.01,0.25,0.01178,1e-05,1.64364]
[1776954102121,58.21,77543.08,0.25,0.01167,1e-05,1.62974]
[1776954107272,58.22,77533.33,0.25,0.01159,1e-05,1.61948]
[1776954113198,58.23,77544.46,0.25,0.0117,1e-05,1.63371]
[1776954118236,58.23,77545.77,0.25,0.01171,1e-05,1.6352]
[1776954123267,58.22,77544.52,0.25,0.0117,1e-05,1.63307]
[1776954128303,58.23,77547.29,0.25,0.01174,1e-05,1.63793]
[1776954133347,58.25,77550.08,0.25,0.01178,1e-05,1.64308]
[1776954137482,58.25,77533.02,0.25,0.01161,1e-05,1.62257]
[1776954143414,58.24,77541.25,0.25,0.01168,1e-05,1.63129]
[1776954148449,58.23,77539.15,0.25,0.01165,1e-05,1.62771]
[1776954153485,58.22,77541.04,0.25,0.01165,1e-05,1.62694]
[1776954158521,58.22,77544.66,0.25,0.01168,1e-05,1.63032]
[1776954163554,58.21,77540.44,0.25,0.01163,1e-05,1.62422]
[1776954165569,58.21,77524.09,0.25,0.01147,1e-05,1.60423]
[1776954170602,58.2,77520.29,0.25,0.01142,1e-05,1.59906]
[1776954173626,58.2,77539.24,0.25,0.0116,1e-05,1.62111]
[1776954178662,58.19,77540.7,0.25,0.01161,1e-05,1.62187]
[1776954183696,58.19,77537.72,0.25,0.01157,1e-05,1.61734]
[1776954188732,58.18,77545.48,0.25,0.01164,1e-05,1.62571]
[1776954193765,58.17,77550.86,0.25,0.01168,1e-05,1.63123]
[1776954198800,58.17,77551.84,0.25,0.01168,1e-05,1.63139]
[1776954203835,58.16,77552.11,0.25,0.01168,1e-05,1.6307]
[1776954208878,58.15,77553.88,0.25,0.01169,1e-05,1.63182]
[1776954212907,58.14,77576.06,0.25,0.01188,1e-05,1.65567]
[1776954218049,58.14,77582.61,0.25,0.01194,1e-05,1.66298]
[1776954223984,58.13,77592.92,0.25,0.01203,1e-05,1.6741]
[1776954227453,58.13,77625.62,0.25,0.01237,1e-05,1.71505]
[1776954231032,58.13,77637.92,0.25,0.0125,1e-05,1.73128]
[1776954236073,58.14,77644.79,0.25,0.01258,1e-05,1.74077]
[1776954238189,58.14,77658.12,0.25,0.01272,1e-05,1.75808]
[1776954240258,58.14,77672.0,0.25,0.01287,1e-05,1.7761]
[1776954242130,58.14,77686.35,0.25,0.01302,1e-05,1.79495]
[1776954243130,58.14,77698.15,0.25,0.01315,1e-05,1.81046]
[1776954246150,58.14,77682.84,0.25,0.01299,1e-05,1.7905]
[1776954248260,58.14,77669.29,0.25,0.01284,1e-05,1.77307]
[1776954253210,58.15,77688.47,0.25,0.01305,1e-05,1.79828]
[1776954258332,58.15,77675.85,0.25,0.01292,1e-05,1.78199]
[1776954262271,58.15,77688.13,0.25,0.01305,1e-05,1.79811]
[1776954265366,58.15,77705.98,0.25,0.01324,1e-05,1.8216]
[1776954270335,58.14,77720.68,0.25,0.01339,1e-05,1.83953]
[1776954275372,58.13,77717.52,0.25,0.01333,1e-05,1.83185]
[1776954280457,58.13,77747.05,0.25,0.01365,1e-05,1.87067]
[1776954284434,58.12,77734.83,0.25,0.01351,1e-05,1.85379]
[1776954287459,58.12,77754.98,0.25,0.01374,1e-05,1.88058]
[1776954292493,58.12,77760.51,0.25,0.01379,1e-05,1.88741]
[1776954297540,58.11,77749.37,0.25,0.01366,1e-05,1.87169]
[1776954300588,58.11,77736.55,0.25,0.01352,1e-05,1.85421]
[1776954302576,58.11,77718.89,0.25,0.01331,1e-05,1.82979]
[1776954307610,58.1,77709.83,0.25,0.01321,1e-05,1.81764]
[1776954312644,58.1,77710.57,0.25,0.01322,1e-05,1.81848]
[1776954317681,58.1,77718.82,0.25,0.01331,1e-05,1.82926]
[1776954321708,58.1,77730.6,0.25,0.01344,1e-05,1.84477]
[1776954324728,58.1,77746.02,0.25,0.01361,1e-05,1.86523]
[1776954327749,58.1,77762.4,0.25,0.01379,1e-05,1.88706]
[1776954332785,58.09,77758.73,0.25,0.01373,1e-05,1.87915]
[1776954334800,58.09,77746.97,0.25,0.01359,1e-05,1.86304]
[1776954339836,58.09,77745.53,0.25,0.01357,1e-05,1.86063]
[1776954344870,58.09,77746.96,0.25,0.01358,1e-05,1.86209]
[1776954349904,58.08,77745.99,0.25,0.01357,1e-05,1.86029]
[1776954354938,58.08,77732.01,0.25,0.01341,1e-05,1.84118]
[1776954359041,58.08,77745.33,0.25,0.01356,1e-05,1.85875]
[1776954365014,58.08,77743.25,0.25,0.01353,1e-05,1.85545]
[1776954370051,58.07,77750.32,0.25,0.0136,1e-05,1.86455]
[1776954375078,58.07,77755.05,0.25,0.01365,1e-05,1.87056]
[1776954379181,58.07,77768.22,0.25,0.0138,1e-05,1.88797]
[1776954385164,58.06,77759.34,0.25,0.01369,1e-05,1.87513]
[1776954390200,58.06,77768.85,0.25,0.01379,1e-05,1.88749]
[1776954395246,58.06,77775.57,0.25,0.01385,1e-05,1.89376]
[1776954400273,58.05,77772.06,0.25,0.0138,1e-05,1.88839]
[1776954401426,58.05,77787.46,0.25,0.01398,1e-05,1.90934]
[1776954407324,58.04,77792.03,0.25,0.01402,1e-05,1.91449]
[1776954412356,58.04,77800.24,0.25,0.01411,1e-05,1.92513]
[1776954416396,58.04,77823.14,0.25,0.01437,1e-05,1.95641]
[1776954419579,58.03,77840.33,0.25,0.01456,1e-05,1.97933]
[1776954425458,58.02,77837.5,0.25,0.01452,1e-05,1.97364]
[1776954430550,58.01,77836.81,0.25,0.0145,1e-05,1.97159]
[1776954430596,58.01,77836.73,0.25,0.0145,1e-05,1.97121]
[1776954434832,58.01,77845.06,0.25,0.01459,1e-05,1.98217]
[1776954434923,58.0,77844.35,0.25,0.01457,1e-05,1.98032]
[1776954437542,57.94,77858.11,0.25,0.01465,1e-05,1.99005]
[1776954442716,57.74,77864.31,0.25,0.01444,1e-05,1.96564]
[1776954448618,57.73,77866.48,0.25,0.01445,1e-05,1.96706]
[1776954453677,57.72,77886.33,0.25,0.01466,1e-05,1.99156]
[1776954455721,57.72,77889.76,0.25,0.0147,1e-05,1.99616]
[1776954455815,57.72,77931.71,0.25,0.01521,1e-05,2.05686]
[1776954456888,57.72,77931.71,0.25,0.01521,1e-05,2.05686]
[1776954456890,57.72,77931.93,0.25,0.01521,1e-05,2.05718]
[1776954458398,57.7,77931.93,0.25,0.01518,1e-05,2.05277]
[1776954458888,57.7,77931.93,0.25,0.01518,1e-05,2.05277]
[1776954458944,57.65,77905.64,0.25,0.01479,1e-05,2.00709]
[1776954459286,57.65,77905.64,0.25,0.01479,1e-05,2.00709]
[1776954459877,57.65,77902.49,0.25,0.01475,1e-05,2.00225]
[1776954460807,57.65,77902.49,0.25,0.01475,1e-05,2.00225]
[1776954460908,57.65,77904.65,0.25,0.01477,1e-05,2.00504]
[1776954466758,57.64,77916.81,0.25,0.0149,1e-05,2.02067]
[1776954471793,57.53,77925.87,0.25,0.01487,1e-05,2.01629]
[1776954473808,57.53,77911.24,0.25,0.01468,1e-05,1.99461]
[1776954478843,57.52,77926.42,0.25,0.01485,1e-05,2.01506]
[1776954482870,57.48,77913.86,0.25,0.01464,1e-05,1.98962]
[1776954485877,57.47,77902.38,0.25,0.0145,1e-05,1.97296]
[1776954485897,57.47,77900.51,0.25,0.01447,1e-05,1.9698]
[1776954489920,57.47,77869.56,0.25,0.0141,1e-05,1.92525]
[1776954490931,57.47,77853.23,0.25,0.01391,1e-05,1.90256]
[1776954491935,57.46,77838.41,0.25,0.01374,1e-05,1.88188]
[1776954496969,57.46,77844.46,0.25,0.0138,1e-05,1.88979]
[1776954502008,57.46,77845.81,0.25,0.01382,1e-05,1.89117]
[1776954506034,57.46,77827.22,0.25,0.0136,1e-05,1.8654]
[1776954507026,57.46,77827.22,0.25,0.0136,1e-05,1.8654]
[1776954507097,57.46,77804.28,0.25,0.01334,1e-05,1.83431]
[1776954509997,57.46,77798.05,0.25,0.01327,1e-05,1.82594]
[1776954510066,57.46,77788.65,0.25,0.01317,1e-05,1.81341]
[1776954513088,57.46,77774.74,0.25,0.013,1e-05,1.79293]
[1776954518128,57.46,77782.5,0.25,0.01309,1e-05,1.80354]
[1776954523163,57.46,77772.66,0.25,0.01299,1e-05,1.79082]
[1776954528198,57.46,77788.83,0.25,0.01317,1e-05,1.81261]
[1776954533234,57.46,77787.39,0.25,0.01315,1e-05,1.81087]
[1776954538268,57.47,77776.97,0.25,0.01304,1e-05,1.79724]
[1776954539406,57.47,77776.97,0.25,0.01304,1e-05,1.79724]
[1776954539511,57.47,77834.6,0.25,0.01368,1e-05,1.8748]
[1776954540506,57.47,77860.76,0.25,0.01398,1e-05,1.91084]
[1776954543744,57.47,77850.81,0.25,0.01387,1e-05,1.89712]
[1776954543821,57.46,77847.78,0.25,0.01383,1e-05,1.89259]
[1776954549351,57.46,77846.24,0.25,0.01381,1e-05,1.88992]
[1776954554386,57.46,77850.03,0.25,0.01385,1e-05,1.89457]
[1776954555891,57.46,77850.03,0.25,0.01385,1e-05,1.89457]
[1776954555922,57.46,77845.84,0.25,0.0138,1e-05,1.88856]
[1776954561434,57.45,77843.52,0.25,0.01377,1e-05,1.8849]
[1776954566469,57.45,77836.02,0.25,0.01368,1e-05,1.87413]
[1776954571505,57.45,77829.07,0.25,0.01358,1e-05,1.86206]
[1776954576542,57.45,77822.11,0.25,0.0135,1e-05,1.85235]
[1776954581577,57.45,77810.93,0.25,0.01337,1e-05,1.83716]
[1776954584599,57.45,77793.33,0.25,0.01318,1e-05,1.81361]
[1776954589632,57.45,77790.4,0.25,0.01315,1e-05,1.80984]
[1776954593186,57.45,77789.0,0.25,0.01313,1e-05,1.80805]
[1776954593969,57.45,77783.78,0.25,0.01307,1e-05,1.80112]
[1776954593979,57.44,77731.2,0.25,0.01251,1e-05,1.73213]
[1776954599705,57.43,77736.65,0.25,0.01255,1e-05,1.73765]
[1776954602727,57.43,77749.74,0.25,0.01268,1e-05,1.75343]
[1776954604748,57.42,77770.86,0.25,0.0129,1e-05,1.78027]
[1776954607763,57.42,77782.89,0.25,0.01303,1e-05,1.79625]
[1776954612803,57.43,77786.55,0.25,0.01308,1e-05,1.80135]
[1776954618152,57.43,77795.11,0.25,0.01317,1e-05,1.81286]
[1776954618179,57.43,77808.05,0.25,0.01331,1e-05,1.8302]
[1776954623886,57.43,77819.56,0.25,0.01344,1e-05,1.84558]
[1776954628928,57.42,77831.46,0.25,0.01357,1e-05,1.86153]
[1776954633962,57.42,77841.51,0.25,0.01367,1e-05,1.87269]
[1776954639002,57.42,77853.39,0.25,0.0138,1e-05,1.88851]
[1776954641275,57.42,77868.13,0.25,0.01397,1e-05,1.90864]
[1776954645046,57.41,77852.59,0.25,0.01379,1e-05,1.88666]
[1776954648063,57.41,77865.84,0.25,0.01394,1e-05,1.90462]
[1776954653106,57.41,77862.14,0.25,0.01389,1e-05,1.89886]
[1776954654564,57.41,77857.97,0.25,0.01384,1e-05,1.89299]
[1776954655116,57.41,77858.09,0.25,0.01384,1e-05,1.89305]
[1776954656118,57.41,77858.09,0.25,0.01384,1e-05,1.89305]
[1776954656176,57.41,77854.47,0.25,0.0138,1e-05,1.88795]
[1776954658137,57.41,77841.48,0.25,0.01365,1e-05,1.86997]
[1776954663171,57.4,77839.06,0.25,0.01362,1e-05,1.86641]
[1776954665187,57.4,77851.83,0.25,0.01376,1e-05,1.88372]
[1776954670224,57.4,77846.79,0.25,0.0137,1e-05,1.87638]
[1776954675263,57.4,77847.53,0.25,0.01371,1e-05,1.87702]
[1776954680294,57.4,77859.56,0.25,0.01384,1e-05,1.89309]
[1776954685331,57.39,77865.14,0.25,0.0139,1e-05,1.90025]
[1776954687580,57.39,77864.99,0.25,0.01389,1e-05,1.89978]
[1776954688336,57.39,77864.99,0.25,0.01389,1e-05,1.89978]
[1776954689836,57.39,77868.43,0.25,0.01393,1e-05,1.90429]
[1776954690364,57.39,77868.77,0.25,0.01393,1e-05,1.90462]
[1776954690893,57.39,77868.77,0.25,0.01393,1e-05,1.90462]
[1776954690992,57.39,77868.77,0.25,0.01393,1e-05,1.90448]
[1776954692145,57.39,77868.77,0.25,0.01393,1e-05,1.90448]
[1776954692246,57.39,77876.41,0.25,0.014,1e-05,1.91268]
[1776954697417,57.38,77878.51,0.25,0.01402,1e-05,1.91479]
[1776954702451,57.38,77886.94,0.25,0.01411,1e-05,1.92566]
[1776954707484,57.37,77892.12,0.25,0.01417,1e-05,1.932]
[1776954709793,57.37,77888.91,0.25,0.01413,1e-05,1.92731]
[1776954709883,57.37,77875.75,0.25,0.01397,1e-05,1.90874]
[1776954711777,57.37,77850.71,0.25,0.01368,1e-05,1.87386]
[1776954716555,57.36,77826.43,0.25,0.0134,1e-05,1.8404]
[1776954720583,57.36,77812.01,0.25,0.01324,1e-05,1.82092]
[1776954723607,57.36,77825.88,0.25,0.0134,1e-05,1.83955]
[1776954728639,57.36,77841.84,0.25,0.01357,1e-05,1.86095]
[1776954730619,57.36,77845.98,0.25,0.01362,1e-05,1.86653]
[1776954730718,57.36,77843.09,0.25,0.01359,1e-05,1.86251]
[1776954735688,57.36,77864.0,0.25,0.01382,1e-05,1.8908]
[1776954740739,57.35,77866.13,0.25,0.01384,1e-05,1.89316]
[1776954742003,57.35,77886.4,0.25,0.01408,1e-05,1.92119]
[1776954747772,57.35,77877.08,0.25,0.01396,1e-05,1.90727]
[1776954752076,57.34,77869.15,0.25,0.01385,1e-05,1.89342]
[1776954758206,57.34,77876.17,0.25,0.01392,1e-05,1.90249]
[1776954758247,57.34,77889.66,0.25,0.01408,1e-05,1.92113]
[1776954763885,57.33,77896.59,0.25,0.01415,1e-05,1.9298]
[1776954768921,57.33,77881.43,0.25,0.01397,1e-05,1.90781]
[1776954773955,57.32,77872.97,0.25,0.01386,1e-05,1.89543]
[1776954778994,57.32,77860.06,0.25,0.01371,1e-05,1.87709]
[1776954784049,57.32,77851.19,0.25,0.01361,1e-05,1.86457]
[1776954789067,57.32,77844.19,0.25,0.01352,1e-05,1.85483]
[1776954794105,57.32,77848.62,0.25,0.01357,1e-05,1.86066]
[1776954799129,57.31,77850.67,0.25,0.01359,1e-05,1.86322]
[1776954805179,57.31,77841.87,0.25,0.01349,1e-05,1.85086]
[1776954810214,57.31,77849.77,0.25,0.01358,1e-05,1.86146]
[1776954815248,57.31,77847.81,0.25,0.01354,1e-05,1.85631]
[1776954819277,57.31,77862.11,0.25,0.0137,1e-05,1.87564]
[1776954824314,57.3,77865.28,0.25,0.01373,1e-05,1.87947]
[1776954829348,57.3,77862.42,0.25,0.0137,1e-05,1.87512]
[1776954834382,57.3,77864.82,0.25,0.01372,1e-05,1.87793]
[1776954839420,57.3,77850.27,0.25,0.01355,1e-05,1.85763]
[1776954843451,57.3,77834.86,0.25,0.01338,1e-05,1.83659]
[1776954848482,57.3,77833.87,0.25,0.01336,1e-05,1.8352]
[1776954853518,57.3,77835.22,0.25,0.01338,1e-05,1.83699]
[1776954858554,57.29,77835.14,0.25,0.01338,1e-05,1.83686]
[1776954863616,57.29,77841.15,0.25,0.01344,1e-05,1.84494]
[1776954868629,57.29,77848.13,0.25,0.01352,1e-05,1.85429]
[1776954873662,57.29,77847.33,0.25,0.0135,1e-05,1.85084]
[1776954878702,57.29,77843.18,0.25,0.01345,1e-05,1.84509]
[1776954883732,57.29,77839.86,0.25,0.01341,1e-05,1.84054]
[1776954888767,57.29,77827.26,0.25,0.01327,1e-05,1.82357]
[1776954893804,57.29,77827.3,0.25,0.01327,1e-05,1.82376]
[1776954898839,57.29,77830.11,0.25,0.0133,1e-05,1.82766]
[1776954903876,57.29,77828.96,0.25,0.01329,1e-05,1.82621]
[1776954904882,57.29,77815.95,0.25,0.01315,1e-05,1.80881]
[1776954909914,57.3,77815.46,0.25,0.01315,1e-05,1.80838]
[1776954914961,57.3,77813.71,0.25,0.01313,1e-05,1.80625]
[1776954918977,57.3,77825.92,0.25,0.01326,1e-05,1.82268]
[1776954924019,57.3,77821.57,0.25,0.01322,1e-05,1.81694]
[1776954926027,57.3,77795.48,0.25,0.01293,1e-05,1.78235]
[1776954931064,57.3,77794.1,0.25,0.0129,1e-05,1.77877]
[1776954933347,57.3,77807.93,0.25,0.01306,1e-05,1.79722]
[1776954936099,57.3,77821.03,0.25,0.0132,1e-05,1.81484]
[1776954938123,57.3,77833.07,0.25,0.01334,1e-05,1.83104]
[1776954943422,57.3,77847.58,0.25,0.0135,1e-05,1.85056]
[1776954949201,57.3,77841.15,0.25,0.01342,1e-05,1.84173]
[1776954954236,57.3,77852.76,0.25,0.01355,1e-05,1.85736]
[1776954959284,57.3,77854.97,0.25,0.01358,1e-05,1.86014]
[1776954963581,57.3,77892.2,0.25,0.014,1e-05,1.91129]
[1776954969351,57.29,77899.93,0.25,0.01409,1e-05,1.92114]
[1776954971423,57.29,77889.91,0.25,0.01397,1e-05,1.90701]
[1776954971451,57.29,77865.34,0.25,0.01368,1e-05,1.87295]
[1776954972019,57.29,77865.34,0.25,0.01368,1e-05,1.87295]
[1776954972371,57.29,77865.34,0.25,0.01368,1e-05,1.87283]
[1776954973800,57.29,77870.05,0.25,0.01373,1e-05,1.87915]
[1776954974386,57.29,77870.02,0.25,0.01373,1e-05,1.87911]
[1776954974740,57.29,77870.02,0.25,0.01373,1e-05,1.87911]
[1776954975484,57.29,77870.02,0.25,0.01373,1e-05,1.87911]
[1776954976361,57.29,77872.9,0.25,0.01377,1e-05,1.88299]
[1776954976406,57.29,77871.54,0.25,0.01375,1e-05,1.88103]
[1776954977833,57.29,77871.54,0.25,0.01375,1e-05,1.88094]
[1776954978415,57.29,77873.44,0.25,0.01377,1e-05,1.88347]
[1776954979257,57.29,77873.44,0.25,0.01377,1e-05,1.88347]
[1776954979367,57.29,77873.44,0.25,0.01377,1e-05,1.88347]
[1776954979510,57.29,77873.44,0.25,0.01377,1e-05,1.88347]
[1776954979577,57.29,77877.52,0.25,0.01382,1e-05,1.88901]
[1776954981057,57.29,77877.52,0.25,0.01382,1e-05,1.88892]
[1776954981440,57.29,77885.24,0.25,0.0139,1e-05,1.89949]
[1776954982866,57.29,77886.53,0.25,0.01392,1e-05,1.90116]
[1776954983457,57.28,77885.0,0.25,0.0139,1e-05,1.89891]
[1776954987196,57.28,77894.83,0.25,0.01401,1e-05,1.9122]
[1776954987486,57.28,77907.76,0.25,0.01416,1e-05,1.93014]
[1776954988493,57.28,77919.64,0.25,0.0143,1e-05,1.9467]
[1776954988867,57.28,77919.64,0.25,0.0143,1e-05,1.9467]
[1776954989500,57.28,77913.44,0.25,0.01422,1e-05,1.93774]
[1776954994567,57.27,77916.48,0.25,0.01424,1e-05,1.93882]
[1776954994910,57.27,77916.48,0.25,0.01424,1e-05,1.93882]
[1776954995551,57.27,77916.7,0.25,0.01424,1e-05,1.93894]
[1776954997565,57.27,77931.17,0.25,0.0144,1e-05,1.95903]
[1776955002605,57.26,77936.1,0.25,0.01445,1e-05,1.96465]
[1776955006630,57.26,77950.72,0.25,0.01462,1e-05,1.98484]
[1776955007341,57.26,77950.72,0.25,0.01462,1e-05,1.98484]
[1776955007635,57.25,77948.5,0.25,0.01459,1e-05,1.98112]
[1776955009756,57.25,77943.49,0.25,0.01453,1e-05,1.97394]
[1776955010657,57.25,77955.63,0.25,0.01467,1e-05,1.99085]
[1776955014077,57.25,77951.47,0.25,0.01461,1e-05,1.98402]
[1776955014686,57.24,77936.06,0.25,0.01442,1e-05,1.96148]
[1776955019731,57.24,77931.11,0.25,0.01436,1e-05,1.95331]
[1776955023749,57.23,77908.44,0.25,0.01408,1e-05,1.92059]
[1776955028785,57.23,77893.74,0.25,0.0139,1e-05,1.89934]
[1776955034084,57.22,77914.18,0.25,0.01414,1e-05,1.92721]
[1776955037672,57.22,77922.89,0.25,0.01424,1e-05,1.93911]
[1776955037769,57.22,77929.76,0.25,0.01431,1e-05,1.94842]
[1776955038745,57.22,77929.76,0.25,0.01431,1e-05,1.94842]
[1776955038802,57.22,77941.14,0.25,0.01445,1e-05,1.96435]
[1776955039407,57.22,77941.14,0.25,0.01445,1e-05,1.96435]
[1776955039507,57.22,77942.32,0.25,0.01446,1e-05,1.96603]
[1776955043445,57.21,77959.52,0.25,0.01466,1e-05,1.98965]
[1776955048924,57.2,77955.54,0.25,0.0146,1e-05,1.98227]
[1776955050008,57.2,77955.54,0.25,0.0146,1e-05,1.98227]
[1776955050058,57.2,77949.88,0.25,0.01453,1e-05,1.97388]
[1776955050982,57.2,77949.88,0.25,0.01453,1e-05,1.97388]
[1776955051075,57.2,77942.71,0.25,0.01442,1e-05,1.96107]
[1776955056981,57.19,77950.45,0.25,0.0145,1e-05,1.97057]
[1776955062016,57.18,77945.17,0.25,0.01443,1e-05,1.96182]
[1776955064908,57.18,77933.86,0.25,0.01429,1e-05,1.94527]
[1776955065107,57.18,77933.86,0.25,0.01429,1e-05,1.94505]
[1776955068660,57.17,77924.51,0.25,0.01417,1e-05,1.93144]
[1776955068682,57.17,77922.4,0.25,0.01415,1e-05,1.9283]
[1776955070084,57.17,77940.12,0.25,0.01435,1e-05,1.95292]
[1776955075120,57.16,77944.24,0.25,0.01439,1e-05,1.95758]
[1776955080517,57.16,77945.51,0.25,0.0144,1e-05,1.95841]
[1776955084443,57.15,77969.65,0.25,0.01468,1e-05,1.99168]
[1776955090223,57.14,77970.76,0.25,0.01468,1e-05,1.99155]
[1776955095260,57.13,77970.33,0.25,0.01466,1e-05,1.98951]
[1776955098280,57.13,77957.86,0.25,0.0145,1e-05,1.97079]
[1776955103314,57.12,77945.45,0.25,0.01434,1e-05,1.9519]
[1776955106872,57.12,77941.72,0.25,0.0143,1e-05,1.94617]
[1776955107342,57.11,77916.94,0.25,0.014,1e-05,1.91089]
[1776955109357,57.11,77899.23,0.25,0.01379,1e-05,1.88599]
[1776955111395,57.11,77887.51,0.25,0.01364,1e-05,1.8674]
[1776955113386,57.11,77866.92,0.25,0.01341,1e-05,1.83919]
[1776955118419,57.11,77868.42,0.25,0.01342,1e-05,1.84112]
[1776955123456,57.11,77860.34,0.25,0.01333,1e-05,1.83011]
[1776955126493,57.11,77838.9,0.25,0.01309,1e-05,1.80132]
[1776955129502,57.11,77824.25,0.25,0.01293,1e-05,1.78201]
[1776955134797,57.11,77834.7,0.25,0.01305,1e-05,1.79628]
[1776955140580,57.11,77836.69,0.25,0.01308,1e-05,1.79924]
[1776955142594,57.12,77810.12,0.25,0.01279,1e-05,1.76422]
[1776955147630,57.12,77805.08,0.25,0.01273,1e-05,1.75776]
[1776955152665,57.12,77802.12,0.25,0.0127,1e-05,1.754]
[1776955157699,57.12,77807.93,0.25,0.01277,1e-05,1.76166]
[1776955159714,57.12,77786.55,0.25,0.01254,1e-05,1.73404]
[1776955164749,57.11,77793.79,0.25,0.01261,1e-05,1.74206]
[1776955169784,57.1,77791.93,0.25,0.01257,1e-05,1.7377]
[1776955171800,57.09,77808.15,0.25,0.01272,1e-05,1.7559]
[1776955174819,57.09,77827.02,0.25,0.01293,1e-05,1.78108]
[1776955178849,57.1,77841.74,0.25,0.01309,1e-05,1.80091]
[1776955179857,57.1,77857.5,0.25,0.01327,1e-05,1.8221]
[1776955184890,57.1,77860.88,0.25,0.01331,1e-05,1.82666]
[1776955189928,57.1,77863.87,0.25,0.01334,1e-05,1.83066]
[1776955194974,57.1,77868.19,0.25,0.01339,1e-05,1.83644]
[1776955195972,57.1,77834.41,0.25,0.01301,1e-05,1.79109]
[1776955197985,57.1,77822.11,0.25,0.01288,1e-05,1.77493]
[1776955203017,57.09,77831.52,0.25,0.01297,1e-05,1.78617]
[1776955208051,57.08,77831.16,0.25,0.01296,1e-05,1.78499]
[1776955212083,57.08,77851.3,0.25,0.01317,1e-05,1.81048]
[1776955217117,57.06,77839.79,0.25,0.01302,1e-05,1.79261]
[1776955222152,57.05,77839.75,0.25,0.013,1e-05,1.7902]
[1776955227187,57.03,77827.26,0.25,0.01285,1e-05,1.77137]
[1776955231212,57.02,77815.74,0.25,0.01269,1e-05,1.75239]
[1776955235632,57.01,77830.64,0.25,0.01284,1e-05,1.76995]
[1776955239268,57.0,77813.41,0.25,0.01264,1e-05,1.74611]
[1776955244306,56.99,77806.95,0.25,0.01256,1e-05,1.73586]
[1776955245701,56.98,77828.76,0.25,0.01278,1e-05,1.76362]
[1776955251354,56.97,77832.94,0.25,0.01281,1e-05,1.76669]
[1776955255771,56.96,77817.87,0.25,0.01263,1e-05,1.74533]
[1776955261423,56.94,77824.04,0.25,0.01268,1e-05,1.7511]
[1776955266986,56.93,77826.66,0.25,0.0127,1e-05,1.75299]
[1776955272340,56.92,77817.44,0.25,0.01258,1e-05,1.73867]
[1776955277537,56.9,77818.16,0.25,0.01257,1e-05,1.73739]
[1776955282573,56.89,77823.15,0.25,0.01261,1e-05,1.74207]
[1776955287609,56.88,77827.34,0.25,0.01263,1e-05,1.74566]
[1776955290633,56.87,77839.53,0.25,0.01276,1e-05,1.7605]
[1776955293653,56.87,77828.6,0.25,0.01261,1e-05,1.7428]
[1776955298688,56.85,77838.85,0.25,0.01271,1e-05,1.75438]
[1776955303726,56.84,77827.14,0.25,0.01257,1e-05,1.73716]
[1776955308760,56.83,77827.17,0.25,0.01255,1e-05,1.73544]
[1776955313795,56.82,77835.35,0.25,0.01262,1e-05,1.74431]
[1776955318845,56.81,77826.52,0.25,0.01252,1e-05,1.73105]
[1776955320861,56.8,77804.73,0.25,0.01228,1e-05,1.70225]
[1776955323741,56.81,77794.67,0.25,0.01218,1e-05,1.69018]
[1776955324173,56.81,77791.94,0.25,0.01215,1e-05,1.68644]
[1776955329907,56.8,77793.37,0.25,0.01215,1e-05,1.68667]
[1776955330290,56.8,77793.37,0.25,0.01215,1e-05,1.68667]
[1776955330949,56.79,77793.33,0.25,0.01215,1e-05,1.68635]
[1776955335951,56.79,77798.38,0.25,0.01219,1e-05,1.69141]
[1776955340988,56.78,77788.28,0.25,0.01207,1e-05,1.67724]
[1776955343909,56.77,77787.15,0.25,0.01206,1e-05,1.67528]
[1776955344012,56.77,77782.17,0.25,0.01201,1e-05,1.66874]
[1776955345538,56.77,77772.75,0.25,0.01191,1e-05,1.65664]
[1776955346166,56.77,77772.75,0.25,0.01191,1e-05,1.65664]
[1776955346024,56.77,77773.89,0.25,0.01192,1e-05,1.65785]
[1776955347034,56.77,77775.42,0.25,0.01193,1e-05,1.65955]
[1776955351119,56.77,77776.61,0.25,0.01195,1e-05,1.66196]
[1776955351140,56.77,77775.56,0.25,0.01192,1e-05,1.65834]
[1776955351339,56.77,77775.56,0.25,0.01192,1e-05,1.65834]
[1776955352035,56.77,77775.56,0.25,0.01192,1e-05,1.65834]
[1776955353078,56.77,77792.52,0.25,0.01209,1e-05,1.6793]
[1776955357256,56.76,77800.19,0.25,0.01216,1e-05,1.68794]
[1776955358113,56.76,77797.15,0.25,0.01213,1e-05,1.6838]
[1776955361179,56.76,77790.97,0.25,0.01206,1e-05,1.67544]
[1776955361204,56.75,77796.33,0.25,0.01212,1e-05,1.68199]
[1776955365168,56.75,77809.12,0.25,0.01224,1e-05,1.69718]
[1776955369195,56.74,77824.89,0.25,0.0124,1e-05,1.71624]
[1776955374231,56.73,77822.3,0.25,0.01235,1e-05,1.71128]
[1776955379267,56.72,77827.59,0.25,0.0124,1e-05,1.71649]
[1776955384305,56.71,77819.67,0.25,0.0123,1e-05,1.7047]
[1776955389338,56.7,77820.78,0.25,0.0123,1e-05,1.70457]
[1776955394374,56.69,77818.62,0.25,0.01226,1e-05,1.70033]
[1776955399418,56.68,77816.12,0.25,0.01223,1e-05,1.69595]
[1776955399484,56.68,77836.33,0.25,0.01244,1e-05,1.72171]
[1776955405455,56.67,77846.34,0.25,0.01253,1e-05,1.73265]
[1776955410490,56.65,77842.81,0.25,0.01248,1e-05,1.72627]
[1776955415524,56.64,77845.42,0.25,0.01247,1e-05,1.72579]
[1776955418546,56.64,77862.86,0.25,0.01265,1e-05,1.74752]
[1776955423580,56.62,77854.69,0.25,0.01255,1e-05,1.73493]
[1776955428627,56.61,77859.51,0.25,0.01259,1e-05,1.73941]
[1776955433672,56.6,77861.66,0.25,0.01259,1e-05,1.74038]
[1776955438685,56.59,77856.35,0.25,0.01252,1e-05,1.73162]
[1776955443723,56.59,77872.02,0.25,0.01269,1e-05,1.75254]
[1776955448756,56.6,77872.95,0.25,0.01271,1e-05,1.75448]
[1776955451776,56.6,77861.22,0.25,0.01259,1e-05,1.73953]
[1776955454813,56.6,77874.21,0.25,0.01273,1e-05,1.75656]
[1776955459835,56.6,77884.42,0.25,0.01284,1e-05,1.77071]
[1776955464869,56.61,77889.75,0.25,0.01291,1e-05,1.77833]
[1776955469904,56.61,77885.97,0.25,0.01287,1e-05,1.77393]
[1776955474940,56.61,77889.57,0.25,0.0129,1e-05,1.77697]
[1776955479982,56.62,77902.95,0.25,0.01305,1e-05,1.79537]
[1776955485016,56.62,77902.69,0.25,0.01305,1e-05,1.79537]
[1776955488140,56.62,77906.8,0.25,0.0131,1e-05,1.80102]
[1776955488241,56.62,77912.83,0.25,0.01316,1e-05,1.8092]
[1776955489979,56.62,77912.83,0.25,0.01316,1e-05,1.80925]
[1776955490077,56.62,77912.8,0.25,0.01316,1e-05,1.80926]
[1776955495081,56.62,77892.65,0.25,0.01294,1e-05,1.78256]
[1776955500117,56.63,77891.21,0.25,0.01293,1e-05,1.78117]
[1776955505150,56.63,77900.06,0.25,0.01303,1e-05,1.7935]
[1776955507165,56.63,77915.31,0.25,0.0132,1e-05,1.81417]
[1776955509350,56.63,77919.58,0.25,0.01325,1e-05,1.82]
[1776955509394,56.63,77924.0,0.25,0.0133,1e-05,1.82605]
[1776955510340,56.63,77924.0,0.25,0.0133,1e-05,1.82605]
[1776955511192,56.63,77929.3,0.25,0.01336,1e-05,1.83334]
[1776955511930,56.63,77929.3,0.25,0.01336,1e-05,1.83334]
[1776955512199,56.63,77929.92,0.25,0.01337,1e-05,1.83421]
[1776955517288,56.63,77930.62,0.25,0.01338,1e-05,1.83526]
[1776955519114,56.63,77922.5,0.25,0.01329,1e-05,1.82425]
[1776955519352,56.63,77923.6,0.25,0.0133,1e-05,1.82579]
[1776955520104,56.63,77923.6,0.25,0.0133,1e-05,1.82579]
[1776955520360,56.63,77922.82,0.25,0.01329,1e-05,1.82472]
[1776955521739,56.63,77919.6,0.25,0.01326,1e-05,1.82043]
[1776955522375,56.63,77918.16,0.25,0.01324,1e-05,1.81853]
[1776955525395,56.63,77906.26,0.25,0.01311,1e-05,1.80262]
[1776955529713,56.64,77912.03,0.25,0.01318,1e-05,1.81068]
[1776955530431,56.64,77922.81,0.25,0.0133,1e-05,1.82534]
[1776955533452,56.64,77945.67,0.25,0.01354,1e-05,1.8544]
[1776955538485,56.63,77944.34,0.25,0.01353,1e-05,1.8525]
[1776955543522,56.63,77943.0,0.25,0.01351,1e-05,1.85055]
[1776955546588,56.63,77961.51,0.25,0.01372,1e-05,1.87601]
[1776955550508,56.63,77956.8,0.25,0.01367,1e-05,1.86936]
[1776955550607,56.63,77954.48,0.25,0.01364,1e-05,1.8661]
[1776955556611,56.63,77956.67,0.25,0.01366,1e-05,1.86887]
[1776955561647,56.63,77963.47,0.25,0.01374,1e-05,1.87806]
[1776955566681,56.63,77963.46,0.25,0.01374,1e-05,1.87778]
[1776955571717,56.63,77963.27,0.25,0.01373,1e-05,1.87724]
[1776955574738,56.63,77975.88,0.25,0.01388,1e-05,1.89468]
[1776955579777,56.62,77977.78,0.25,0.0139,1e-05,1.89692]
[1776955584809,56.62,77975.87,0.25,0.01387,1e-05,1.89383]
[1776955589844,56.62,77977.88,0.25,0.01389,1e-05,1.89624]
[1776955594878,56.62,77970.2,0.25,0.01378,1e-05,1.88286]
[1776955599916,56.61,77969.63,0.25,0.01377,1e-05,1.88182]
[1776955604948,56.61,77973.43,0.25,0.01381,1e-05,1.88684]
[1776955609984,56.61,77977.61,0.25,0.01386,1e-05,1.89236]
[1776955615025,56.61,77976.23,0.25,0.01384,1e-05,1.8901]
[1776955620071,56.61,77959.65,0.25,0.01365,1e-05,1.86665]
[1776955625087,56.61,77962.27,0.25,0.01367,1e-05,1.87016]
[1776955630123,56.6,77957.11,0.25,0.01361,1e-05,1.86291]
[1776955635164,56.6,77964.3,0.25,0.0137,1e-05,1.87275]
[1776955637172,56.6,77950.3,0.25,0.01353,1e-05,1.8533]
[1776955642209,56.6,77951.05,0.25,0.01354,1e-05,1.85428]
[1776955646236,56.6,77923.97,0.25,0.01324,1e-05,1.81729]
[1776955646640,56.6,77923.97,0.25,0.01324,1e-05,1.81729]
[1776955647243,56.6,77920.32,0.25,0.0132,1e-05,1.8124]
[1776955647649,56.6,77920.32,0.25,0.0132,1e-05,1.8124]
[1776955648574,56.6,77923.98,0.25,0.01324,1e-05,1.81741]
[1776955654291,56.61,77931.9,0.25,0.01331,1e-05,1.8262]
[1776955659326,56.61,77939.48,0.25,0.0134,1e-05,1.83667]
[1776955664363,56.61,77936.63,0.25,0.01337,1e-05,1.83294]
[1776955668396,56.61,77924.71,0.25,0.01324,1e-05,1.81688]
[1776955670404,56.61,77938.24,0.25,0.01339,1e-05,1.83537]
[1776955675441,56.61,77928.57,0.25,0.01328,1e-05,1.82239]
[1776955680474,56.61,77924.73,0.25,0.01324,1e-05,1.8174]
[1776955685513,56.61,77923.9,0.25,0.01323,1e-05,1.81653]
[1776955690543,56.61,77924.66,0.25,0.01324,1e-05,1.81787]
[1776955692558,56.62,77906.16,0.25,0.01304,1e-05,1.79308]
[1776955695578,56.62,77918.53,0.25,0.01318,1e-05,1.80998]
[1776955700614,56.62,77925.66,0.25,0.01326,1e-05,1.81989]
[1776955702641,56.62,77938.33,0.25,0.0134,1e-05,1.83723]
[1776955703637,56.62,77951.84,0.25,0.01356,1e-05,1.85577]
[1776955708673,56.62,77959.26,0.25,0.01364,1e-05,1.86587]
[1776955713707,56.62,77965.45,0.25,0.0137,1e-05,1.87194]
[1776955719071,56.62,77956.02,0.25,0.01359,1e-05,1.85872]
[1776955720756,56.62,77944.03,0.25,0.01345,1e-05,1.84219]
[1776955722770,56.62,77957.46,0.25,0.0136,1e-05,1.86063]
[1776955727806,56.61,77959.65,0.25,0.01362,1e-05,1.86342]
[1776955732840,56.61,77953.87,0.25,0.01356,1e-05,1.85531]
[1776955735864,56.61,77956.56,0.25,0.01359,1e-05,1.85892]
[1776955737875,56.61,77949.75,0.25,0.01351,1e-05,1.84946]
[1776955741911,56.61,77931.86,0.25,0.0133,1e-05,1.82491]
[1776955742919,56.61,77918.38,0.25,0.01315,1e-05,1.80665]
[1776955747955,56.61,77932.2,0.25,0.01331,1e-05,1.82554]
[1776955752996,56.61,77934.95,0.25,0.01334,1e-05,1.82939]
[1776955758029,56.61,77932.69,0.25,0.01332,1e-05,1.8264]
[1776955761051,56.61,77917.31,0.25,0.01314,1e-05,1.80562]
[1776955766090,56.62,77919.51,0.25,0.01317,1e-05,1.80886]
[1776955771127,56.62,77914.87,0.25,0.01311,1e-05,1.80066]
[1776955776157,56.62,77906.47,0.25,0.01302,1e-05,1.78974]
[1776955781192,56.62,77907.57,0.25,0.01303,1e-05,1.79167]
[1776955786230,56.63,77902.66,0.25,0.01298,1e-05,1.78557]
[1776955791267,56.63,77893.85,0.25,0.01289,1e-05,1.77436]
[1776955792686,56.63,77893.85,0.25,0.01289,1e-05,1.77436]
[1776955792784,56.63,77892.31,0.25,0.01287,1e-05,1.77252]
[1776955797308,56.63,77873.37,0.25,0.01267,1e-05,1.7479]
[1776955799659,56.64,77853.62,0.25,0.01246,1e-05,1.72255]
[1776955805365,56.64,77847.32,0.25,0.0124,1e-05,1.71537]
[1776955810409,56.65,77856.98,0.25,0.01252,1e-05,1.72903]
[1776955815440,56.66,77844.9,0.25,0.0124,1e-05,1.71428]
[1776955820475,56.66,77851.15,0.25,0.01247,1e-05,1.72337]
[1776955825509,56.67,77849.7,0.25,0.01246,1e-05,1.72246]
[1776955828530,56.67,77861.42,0.25,0.01259,1e-05,1.7383]
[1776955831552,56.68,77853.28,0.25,0.0125,1e-05,1.72606]
[1776955836408,56.68,77860.6,0.25,0.01258,1e-05,1.73632]
[1776955836586,56.68,77865.73,0.25,0.01264,1e-05,1.7432]
[1776955841621,56.69,77876.37,0.25,0.01276,1e-05,1.75792]
[1776955846657,56.69,77879.05,0.25,0.01279,1e-05,1.76208]
[1776955851692,56.69,77880.9,0.25,0.01282,1e-05,1.76516]
[1776955854714,56.7,77893.55,0.25,0.01296,1e-05,1.78231]
[1776955857735,56.7,77906.49,0.25,0.0131,1e-05,1.79988]
[1776955862769,56.7,77917.46,0.25,0.01323,1e-05,1.81499]
[1776955867812,56.7,77905.57,0.25,0.0131,1e-05,1.79921]
[1776955872843,56.7,77910.73,0.25,0.01316,1e-05,1.80651]
[1776955877892,56.7,77905.21,0.25,0.0131,1e-05,1.79944]
[1776955882920,56.71,77913.57,0.25,0.0132,1e-05,1.81102]
[1776955887955,56.71,77927.84,0.25,0.01336,1e-05,1.83059]
[1776955892999,56.71,77932.29,0.25,0.01339,1e-05,1.8345]
[1776955898029,56.71,77939.99,0.25,0.01348,1e-05,1.84505]
[1776955903063,56.71,77937.34,0.25,0.01345,1e-05,1.84142]
[1776955908098,56.71,77940.39,0.25,0.01349,1e-05,1.8456]
[1776955913132,56.71,77944.08,0.25,0.01353,1e-05,1.85057]
[1776955914139,56.71,77930.23,0.25,0.01337,1e-05,1.83159]
[1776955915146,56.71,77912.27,0.25,0.01317,1e-05,1.80725]
[1776955920512,56.71,77908.56,0.25,0.01313,1e-05,1.80256]
[1776955922801,56.71,77908.56,0.25,0.01313,1e-05,1.80263]
[1776955922859,56.71,77902.86,0.25,0.01307,1e-05,1.7951]
[1776955923671,56.71,77902.86,0.25,0.01307,1e-05,1.7951]
[1776955923753,56.71,77905.25,0.25,0.0131,1e-05,1.79839]
[1776955927231,56.71,77923.97,0.25,0.01331,1e-05,1.82388]
[1776955932267,56.71,77937.37,0.25,0.01346,1e-05,1.84232]
[1776955936314,56.71,77952.46,0.25,0.01363,1e-05,1.86303]
[1776955938314,56.71,77969.17,0.25,0.01383,1e-05,1.88613]
[1776955943353,56.71,77973.11,0.25,0.01387,1e-05,1.89128]
[1776955948385,56.71,77979.41,0.25,0.01394,1e-05,1.89964]
[1776955950724,56.71,77994.61,0.25,0.01411,1e-05,1.92079]
[1776955956441,56.7,77997.22,0.25,0.01412,1e-05,1.92159]
[1776955961476,56.7,77989.23,0.25,0.01403,1e-05,1.90976]
[1776955966513,56.7,77989.47,0.25,0.01402,1e-05,1.90964]
[1776955971570,56.69,77991.72,0.25,0.01405,1e-05,1.91233]
[1776955971674,56.69,78004.49,0.25,0.0142,1e-05,1.93041]
[1776955976806,56.69,78011.61,0.25,0.01428,1e-05,1.94001]
[1776955982635,56.68,78000.87,0.25,0.01414,1e-05,1.92377]
[1776955987681,56.68,77994.94,0.25,0.01407,1e-05,1.91483]
[1776955989686,56.68,78009.54,0.25,0.01424,1e-05,1.93532]
[1776955992705,56.68,78022.79,0.25,0.01439,1e-05,1.95378]
[1776955996763,56.67,78062.28,0.25,0.01487,1e-05,2.01038]
[1776955998755,56.67,78048.88,0.25,0.0147,1e-05,1.99032]
[1776956001091,56.67,78029.3,0.25,0.01446,1e-05,1.96147]
[1776956002621,56.66,78029.3,0.25,0.01445,1e-05,1.96102]
[1776956002777,56.66,78024.86,0.25,0.0144,1e-05,1.95446]
[1776956004026,56.66,78024.86,0.25,0.0144,1e-05,1.95446]
[1776956004800,56.66,78026.07,0.25,0.01441,1e-05,1.95602]
[1776956009826,56.66,78032.6,0.25,0.01448,1e-05,1.96443]
[1776956011842,56.65,78020.26,0.25,0.01431,1e-05,1.944]
[1776956013431,56.65,78016.77,0.25,0.01427,1e-05,1.93884]
[1776956013861,56.65,78015.84,0.25,0.01426,1e-05,1.93735]
[1776956018890,56.65,78016.35,0.25,0.01426,1e-05,1.93735]
[1776956022443,56.65,78015.61,0.25,0.01425,1e-05,1.93586]
[1776956022917,56.64,78013.05,0.25,0.01421,1e-05,1.93206]
[1776956026502,56.64,78013.38,0.25,0.01421,1e-05,1.93209]
[1776956026947,56.64,78014.65,0.25,0.01423,1e-05,1.93374]
[1776956027392,56.64,78014.65,0.25,0.01423,1e-05,1.93374]
[1776956027951,56.64,78016.11,0.25,0.01424,1e-05,1.93567]
[1776956032991,56.64,78008.74,0.25,0.01415,1e-05,1.92441]
[1776956038032,56.63,78016.79,0.25,0.01424,1e-05,1.93508]
[1776956040041,56.63,78034.01,0.25,0.01444,1e-05,1.95941]
[1776956043062,56.62,78053.16,0.25,0.01467,1e-05,1.98625]
[1776956046083,56.62,78038.9,0.25,0.01449,1e-05,1.9651]
[1776956049103,56.62,78021.78,0.25,0.01428,1e-05,1.93996]
[1776956050110,56.62,78006.34,0.25,0.01409,1e-05,1.91784]
[1776956052124,56.61,77990.5,0.25,0.01391,1e-05,1.89529]
[1776956053842,56.61,77991.0,0.25,0.01391,1e-05,1.89584]
[1776956054149,56.61,77992.55,0.25,0.01393,1e-05,1.89801]
[1776956055703,56.61,77998.3,0.25,0.01399,1e-05,1.90602]
[1776956056154,56.61,78000.47,0.25,0.01402,1e-05,1.90899]
[1776956061190,56.61,78015.26,0.25,0.01419,1e-05,1.92941]
[1776956064209,56.61,78003.28,0.25,0.01405,1e-05,1.91207]
[1776956069248,56.6,78004.38,0.25,0.01405,1e-05,1.91312]
[1776956074276,56.6,78018.36,0.25,0.0142,1e-05,1.93005]
[1776956076410,56.6,78030.91,0.25,0.01435,1e-05,1.94771]
[1776956081662,56.59,78058.43,0.25,0.01467,1e-05,1.98661]
[1776956087384,56.59,78054.47,0.25,0.01461,1e-05,1.97949]
[1776956092420,56.58,78064.09,0.25,0.01472,1e-05,1.99241]
[1776956097458,56.57,78068.71,0.25,0.01477,1e-05,1.99796]
[1776956099467,56.57,78052.82,0.25,0.01457,1e-05,1.97414]
[1776956104504,56.56,78051.93,0.25,0.01455,1e-05,1.97208]
[1776956109538,56.56,78062.42,0.25,0.01467,1e-05,1.98634]
[1776956114576,56.55,78063.67,0.25,0.01468,1e-05,1.98707]
[1776956119620,56.55,78060.11,0.25,0.01462,1e-05,1.98081]
[1776956121946,56.54,78072.0,0.25,0.01477,1e-05,1.99753]
[1776956127358,56.53,78078.35,0.25,0.01483,1e-05,2.00565]
[1776956128684,56.53,78098.62,0.25,0.01508,1e-05,2.03507]
[1776956133716,56.52,78096.95,0.25,0.01503,1e-05,2.0287]
[1776956136738,56.52,78075.3,0.25,0.01475,1e-05,1.99593]
[1776956142089,56.51,78087.28,0.25,0.01489,1e-05,2.01234]
[1776956147821,56.5,78092.48,0.25,0.01494,1e-05,2.01844]
[1776956152850,56.49,78095.7,0.25,0.01497,1e-05,2.02173]
[1776956157885,56.48,78086.6,0.25,0.01485,1e-05,2.0069]
[1776956162921,56.48,78094.77,0.25,0.01494,1e-05,2.01752]
[1776956165941,56.47,78073.71,0.25,0.01467,1e-05,1.98576]
[1776956169970,56.47,78093.57,0.25,0.01491,1e-05,2.0139]
[1776956175003,56.46,78099.76,0.25,0.01497,1e-05,2.02154]
[1776956180043,56.45,78096.5,0.25,0.01492,1e-05,2.01517]
[1776956185075,56.44,78101.3,0.25,0.01496,1e-05,2.02077]
[1776956188097,56.43,78116.39,0.25,0.01514,1e-05,2.04226]
[1776956193132,56.42,78108.5,0.25,0.01501,1e-05,2.02643]
[1776956194294,56.42,78123.24,0.25,0.0152,1e-05,2.04807]
[1776956196183,56.42,78160.96,0.25,0.01568,1e-05,2.10479]
[1776956198182,56.41,78146.19,0.25,0.01548,1e-05,2.08108]
[1776956200190,56.39,78134.26,0.25,0.01528,1e-05,2.05832]
[1776956204217,56.38,78121.6,0.25,0.01511,1e-05,2.03801]
[1776956206232,56.37,78102.68,0.25,0.01487,1e-05,2.00938]
[1776956211268,56.37,78097.6,0.25,0.01479,1e-05,2.00058]
[1776956215099,56.36,78097.87,0.25,0.01479,1e-05,2.00017]
[1776956215336,56.36,78107.29,0.25,0.01491,1e-05,2.01405]
[1776956215967,56.36,78107.29,0.25,0.01491,1e-05,2.01405]
[1776956216317,56.36,78147.35,0.25,0.01541,1e-05,2.07363]
[1776956217326,56.36,78168.4,0.25,0.01568,1e-05,2.10525]
[1776956222354,56.35,78153.44,0.25,0.01547,1e-05,2.08071]
[1776956226383,56.34,78166.27,0.25,0.01562,1e-05,2.09856]
[1776956227392,56.33,78178.06,0.25,0.01577,1e-05,2.11569]
[1776956229404,56.33,78166.15,0.25,0.01561,1e-05,2.097]
[1776956234439,56.32,78173.21,0.25,0.01568,1e-05,2.10554]
[1776956237462,56.31,78155.36,0.25,0.01544,1e-05,2.07705]
[1776956242821,56.3,78151.69,0.25,0.01538,1e-05,2.06955]
[1776956248543,56.27,78136.24,0.25,0.01513,1e-05,2.04087]
[1776956250557,56.23,78123.83,0.25,0.01492,1e-05,2.01591]
[1776956255598,56.21,78141.9,0.25,0.01509,1e-05,2.03612]
[1776956260627,56.12,78130.56,0.25,0.01482,1e-05,2.00361]
[1776956264798,56.11,78161.09,0.25,0.01519,1e-05,2.04802]
[1776956270718,56.06,78164.47,0.25,0.01517,1e-05,2.04521]
[1776956274745,56.06,78178.35,0.25,0.01533,1e-05,2.06475]
[1776956279781,56.05,78186.28,0.25,0.01542,1e-05,2.07493]
[1776956283119,56.04,78199.87,0.25,0.01558,1e-05,2.09451]
[1776956288843,56.03,78198.64,0.25,0.01555,1e-05,2.09026]
[1776956293878,56.0,78190.57,0.25,0.0154,1e-05,2.07289]
[1776956298914,55.97,78177.13,0.25,0.01519,1e-05,2.04793]
[1776956303258,55.96,78165.52,0.25,0.01503,1e-05,2.02939]
[1776956308983,55.96,78150.3,0.25,0.01482,1e-05,2.00523]
[1776956314020,55.95,78150.46,0.25,0.0148,1e-05,2.00195]
[1776956319053,55.94,78148.96,0.25,0.01477,1e-05,1.9986]
[1776956324090,55.94,78147.96,0.25,0.01475,1e-05,1.99599]
[1776956326104,55.93,78162.93,0.25,0.01493,1e-05,2.01773]
[1776956331140,55.92,78164.56,0.25,0.01494,1e-05,2.01882]
[1776956336174,55.92,78174.65,0.25,0.01506,1e-05,2.03251]
[1776956338188,55.88,78187.87,0.25,0.01517,1e-05,2.04614]
[1776956343548,55.82,78195.42,0.25,0.01518,1e-05,2.04734]
[1776956349264,55.81,78194.06,0.25,0.01515,1e-05,2.04349]
[1776956350272,55.81,78180.83,0.25,0.01498,1e-05,2.02335]
[1776956355310,55.8,78174.29,0.25,0.01488,1e-05,2.01238]
[1776956360342,55.8,78170.38,0.25,0.01483,1e-05,2.00536]
[1776956361699,55.8,78169.62,0.25,0.01481,1e-05,2.00399]
[1776956362358,55.79,78172.17,0.25,0.01484,1e-05,2.00754]
[1776956362902,55.79,78172.17,0.25,0.01484,1e-05,2.00754]
[1776956363363,55.79,78172.15,0.25,0.01484,1e-05,2.00727]
[1776956366384,55.79,78160.04,0.25,0.01468,1e-05,1.98863]
[1776956370411,55.78,78184.42,0.25,0.01498,1e-05,2.02395]
[1776956375447,55.78,78171.48,0.25,0.01479,1e-05,2.00097]
[1776956380485,55.77,78174.63,0.25,0.01482,1e-05,2.00453]
[1776956382500,55.77,78186.36,0.25,0.01496,1e-05,2.02153]
[1776956387536,55.76,78181.27,0.25,0.01489,1e-05,2.01269]
[1776956392610,55.75,78170.81,0.25,0.01475,1e-05,1.99624]
[1776956398613,55.74,78178.57,0.25,0.01483,1e-05,2.00617]
[1776956403669,55.74,78170.56,0.25,0.01472,1e-05,1.99311]
[1776956406708,55.73,78157.01,0.25,0.01455,1e-05,1.97245]
[1776956411727,55.73,78163.25,0.25,0.01462,1e-05,1.98063]
[1776956416763,55.72,78162.31,0.25,0.0146,1e-05,1.97828]
[1776956421798,55.72,78157.89,0.25,0.01453,1e-05,1.97083]
[1776956426839,55.71,78155.83,0.25,0.0145,1e-05,1.96686]
[1776956431878,55.71,78154.4,0.25,0.01446,1e-05,1.96159]
[1776956434216,55.7,78173.67,0.25,0.0147,1e-05,1.98961]
[1776956439930,55.7,78179.58,0.25,0.01476,1e-05,1.99706]
[1776956444964,55.69,78175.71,0.25,0.0147,1e-05,1.99019]
[1776956448994,55.69,78157.44,0.25,0.01447,1e-05,1.96241]
[1776956454358,55.68,78162.9,0.25,0.01453,1e-05,1.96951]
[1776956459074,55.67,78148.53,0.25,0.01434,1e-05,1.94757]
[1776956464428,55.67,78142.08,0.25,0.01426,1e-05,1.93736]
[1776956468133,55.67,78130.45,0.25,0.01411,1e-05,1.9202]
[1776956471163,55.67,78117.92,0.25,0.01396,1e-05,1.90194]
[1776956476188,55.66,78124.17,0.25,0.01403,1e-05,1.91062]
[1776956481573,55.66,78124.07,0.25,0.01403,1e-05,1.9102]
[1776956486841,55.66,78114.54,0.25,0.01391,1e-05,1.89631]
[1776956489205,55.66,78097.17,0.25,0.0137,1e-05,1.87157]
[1776956497366,55.66,78103.6,0.25,0.01376,1e-05,1.87824]
[1776956502399,55.66,78094.68,0.25,0.01366,1e-05,1.86566]
[1776956504711,55.66,78111.17,0.25,0.01385,1e-05,1.88901]
[1776956510447,55.66,78119.07,0.25,0.01394,1e-05,1.89996]
[1776956515483,55.66,78119.73,0.25,0.01395,1e-05,1.90066]
[1776956520523,55.66,78110.56,0.25,0.01384,1e-05,1.88738]
[1776956525552,55.65,78108.71,0.25,0.01382,1e-05,1.88459]
[1776956527568,55.65,78124.53,0.25,0.014,1e-05,1.90706]
[1776956532601,55.65,78131.22,0.25,0.01408,1e-05,1.91631]
[1776956537637,55.65,78126.98,0.25,0.01403,1e-05,1.90989]
[1776956542671,55.65,78118.93,0.25,0.01393,1e-05,1.89809]
[1776956547708,55.65,78111.02,0.25,0.01383,1e-05,1.88665]
[1776956551735,55.65,78100.52,0.25,0.01369,1e-05,1.86948]
[1776956552783,55.65,78100.52,0.25,0.01369,1e-05,1.86948]
[1776956552805,55.65,78093.25,0.25,0.01361,1e-05,1.85924]
[1776956553207,55.65,78093.25,0.25,0.01361,1e-05,1.85924]
[1776956553748,55.65,78092.82,0.25,0.0136,1e-05,1.85866]
[1776956558783,55.65,78085.93,0.25,0.01352,1e-05,1.84919]
[1776956561805,55.65,78104.71,0.25,0.01374,1e-05,1.87569]
[1776956564825,55.65,78091.78,0.25,0.01359,1e-05,1.85748]
[1776956567849,55.65,78103.76,0.25,0.01373,1e-05,1.87442]
[1776956572888,55.65,78090.22,0.25,0.01357,1e-05,1.85534]
[1776956576917,55.65,78103.6,0.25,0.01373,1e-05,1.87428]
[1776956581952,55.65,78107.91,0.25,0.01378,1e-05,1.88033]
[1776956586992,55.65,78112.93,0.25,0.01384,1e-05,1.88731]
[1776956592024,55.65,78106.62,0.25,0.01377,1e-05,1.87825]
[1776956597057,55.65,78108.82,0.25,0.01379,1e-05,1.88123]
[1776956599073,55.65,78096.24,0.25,0.01364,1e-05,1.86344]
[1776956604108,55.65,78093.98,0.25,0.01362,1e-05,1.86035]
[1776956609143,55.65,78093.97,0.25,0.01362,1e-05,1.86042]
[1776956611160,55.65,78083.35,0.25,0.01348,1e-05,1.84336]
[1776956614182,55.65,78104.39,0.25,0.01372,1e-05,1.87301]
[1776956619214,55.65,78110.88,0.25,0.0138,1e-05,1.88213]
[1776956623246,55.65,78091.98,0.25,0.01358,1e-05,1.8554]
[1776956628279,55.65,78076.8,0.25,0.0134,1e-05,1.83442]
[1776956633315,55.65,78064.62,0.25,0.01327,1e-05,1.81791]
[1776956638354,55.66,78061.49,0.25,0.01323,1e-05,1.8141]
[1776956643390,55.66,78054.82,0.25,0.01316,1e-05,1.80553]
[1776956645708,55.66,78067.92,0.25,0.01331,1e-05,1.8237]
[1776956651444,55.66,78060.4,0.25,0.01323,1e-05,1.81386]
[1776956656479,55.67,78059.2,0.25,0.01322,1e-05,1.81271]
[1776956661512,55.67,78050.61,0.25,0.01313,1e-05,1.80145]
[1776956666548,55.67,78052.48,0.25,0.01316,1e-05,1.80453]
[1776956668254,55.67,78052.48,0.25,0.01316,1e-05,1.80453]
[1776956668283,55.67,78051.25,0.25,0.01314,1e-05,1.80309]
[1776956668468,55.67,78051.25,0.25,0.01314,1e-05,1.80309]
[1776956668565,55.67,78048.65,0.25,0.01311,1e-05,1.79952]
[1776956669709,55.67,78048.65,0.25,0.01311,1e-05,1.79952]
[1776956669810,55.68,78046.27,0.25,0.01309,1e-05,1.79651]
[1776956673596,55.68,78036.61,0.25,0.01297,1e-05,1.78155]
[1776956678632,55.68,78031.98,0.25,0.01292,1e-05,1.77608]
[1776956680647,55.69,78013.56,0.25,0.01272,1e-05,1.75159]
[1776956683666,55.69,78001.81,0.25,0.0126,1e-05,1.73654]
[1776956688702,55.68,78007.9,0.25,0.01265,1e-05,1.74306]
[1776956693739,55.67,78004.59,0.25,0.0126,1e-05,1.73705]
[1776956698773,55.66,77999.67,0.25,0.01254,1e-05,1.7295]
[1776956703812,55.67,78007.41,0.25,0.01263,1e-05,1.74039]
[1776956708844,55.67,78011.05,0.25,0.01268,1e-05,1.7463]
[1776956713879,55.68,78006.93,0.25,0.01264,1e-05,1.74205]
[1776956718914,55.69,78013.21,0.25,0.01272,1e-05,1.75145]
[1776956723950,55.69,78012.72,0.25,0.01272,1e-05,1.75172]
[1776956727444,55.7,78013.85,0.25,0.01274,1e-05,1.75361]
[1776956727978,55.7,78026.59,0.25,0.01288,1e-05,1.77095]
[1776956731434,55.7,78035.05,0.25,0.01298,1e-05,1.78286]
[1776956731921,55.7,78035.23,0.25,0.01297,1e-05,1.78104]
[1776956732465,55.7,78047.95,0.25,0.01311,1e-05,1.79853]
[1776956733012,55.7,78047.95,0.25,0.01311,1e-05,1.79853]
[1776956738051,55.71,78055.81,0.25,0.01321,1e-05,1.80997]
[1776956743082,55.71,78057.84,0.25,0.01323,1e-05,1.81322]
[1776956748120,55.71,78052.57,0.25,0.01318,1e-05,1.80643]
[1776956753162,55.71,78054.96,0.25,0.01321,1e-05,1.81017]
[1776956758187,55.72,78056.2,0.25,0.01323,1e-05,1.81231]
[1776956763232,55.72,78058.66,0.25,0.01326,1e-05,1.81601]
[1776956768257,55.72,78047.97,0.25,0.01314,1e-05,1.80185]
[1776956773293,55.72,78045.81,0.25,0.01312,1e-05,1.79938]
[1776956778334,55.73,78038.25,0.25,0.01304,1e-05,1.78958]
[1776956783369,55.73,78037.9,0.25,0.01304,1e-05,1.78969]
[1776956787399,55.73,78015.96,0.25,0.0128,1e-05,1.7605]
[1776956792433,55.72,78027.12,0.25,0.01289,1e-05,1.77151]
[1776956797469,55.71,78022.2,0.25,0.01282,1e-05,1.76297]
[1776956802502,55.71,78022.12,0.25,0.01282,1e-05,1.76263]
[1776956807537,55.72,78019.89,0.25,0.0128,1e-05,1.76054]
[1776956812574,55.72,78019.88,0.25,0.01281,1e-05,1.76144]
[1776956817616,55.72,78015.59,0.25,0.01276,1e-05,1.75556]
[1776956822642,55.71,77995.25,0.25,0.01252,1e-05,1.72671]
[1776956827694,55.7,77992.97,0.25,0.01248,1e-05,1.72187]
[1776956832716,55.69,78000.87,0.25,0.01256,1e-05,1.73112]
[1776956838756,55.68,78001.17,0.25,0.01254,1e-05,1.72965]
[1776956843804,55.68,78013.84,0.25,0.01268,1e-05,1.74606]
[1776956847164,55.68,78031.17,0.25,0.01287,1e-05,1.76942]
[1776956852873,55.68,78030.28,0.25,0.01286,1e-05,1.76706]
[1776956857908,55.68,78029.47,0.25,0.01285,1e-05,1.76587]
[1776956862941,55.69,78017.55,0.25,0.01272,1e-05,1.75083]
[1776956865969,55.69,78005.17,0.25,0.01259,1e-05,1.73464]
[1776956871004,55.68,77995.68,0.25,0.01248,1e-05,1.72092]
[1776956876055,55.67,77998.5,0.25,0.01249,1e-05,1.72322]
[1776956881077,55.66,77987.5,0.25,0.01236,1e-05,1.7073]
[1776956886112,55.66,77977.64,0.25,0.01225,1e-05,1.69307]
[1776956891148,55.65,77979.32,0.25,0.01225,1e-05,1.6941]
[1776956896183,55.64,77978.13,0.25,0.01223,1e-05,1.69128]
[1776956901217,55.63,77976.25,0.25,0.0122,1e-05,1.68763]
[1776956906253,55.63,77973.21,0.25,0.01216,1e-05,1.6825]
[1776956911290,55.62,77978.8,0.25,0.01219,1e-05,1.68649]
[1776956914312,55.61,77992.93,0.25,0.01234,1e-05,1.70425]
[1776956919348,55.6,77991.72,0.25,0.01231,1e-05,1.70107]
[1776956924386,55.6,77993.06,0.25,0.01232,1e-05,1.70154]
[1776956929422,55.59,77981.8,0.25,0.01219,1e-05,1.68558]
[1776956934456,55.58,77976.72,0.25,0.01212,1e-05,1.67792]
[1776956939491,55.57,77976.25,0.25,0.01211,1e-05,1.67629]
[1776956944541,55.57,77987.86,0.25,0.01222,1e-05,1.69035]
[1776956949576,55.56,77998.62,0.25,0.01233,1e-05,1.7032]
[1776956953604,55.55,77985.65,0.25,0.01218,1e-05,1.68521]
[1776956958640,55.55,77986.05,0.25,0.01218,1e-05,1.68461]
[1776956963674,55.54,77993.51,0.25,0.01225,1e-05,1.69321]
[1776956968709,55.53,78001.53,0.25,0.01232,1e-05,1.70251]
[1776956970723,55.53,78015.65,0.25,0.01248,1e-05,1.72117]
[1776956975759,55.53,78031.9,0.25,0.01264,1e-05,1.74084]
[1776956980798,55.53,78027.7,0.25,0.01259,1e-05,1.7342]
[1776956985830,55.53,78035.72,0.25,0.01268,1e-05,1.74554]
[1776956990865,55.54,78043.89,0.25,0.01278,1e-05,1.75761]
[1776956995930,55.54,78011.91,0.25,0.01244,1e-05,1.71621]
[1776957000967,55.54,78010.58,0.25,0.01242,1e-05,1.71366]
[1776957002334,55.54,78027.75,0.25,0.01261,1e-05,1.73648]
[1776957004009,55.53,78040.01,0.25,0.01273,1e-05,1.752]
[1776957009025,55.52,78033.58,0.25,0.01265,1e-05,1.74176]
[1776957014066,55.51,78047.01,0.25,0.01278,1e-05,1.75819]
[1776957016113,55.51,78061.1,0.25,0.01294,1e-05,1.77729]
[1776957018394,55.51,78091.34,0.25,0.01328,1e-05,1.81847]
[1776957024161,55.51,78084.59,0.25,0.0132,1e-05,1.8088]
[1776957029196,55.5,78087.95,0.25,0.01322,1e-05,1.8113]
[1776957034232,55.48,78095.98,0.25,0.01328,1e-05,1.81762]
[1776957036249,55.48,78081.28,0.25,0.0131,1e-05,1.79652]
[1776957041286,55.46,78068.36,0.25,0.01294,1e-05,1.77695]
[1776957046319,55.46,78068.76,0.25,0.01294,1e-05,1.77676]
[1776957048607,55.46,78056.76,0.25,0.01281,1e-05,1.76047]
[1776957054375,55.45,78052.9,0.25,0.01275,1e-05,1.75391]
[1776957059411,55.44,78052.37,0.25,0.01273,1e-05,1.75156]
[1776957064446,55.43,78049.19,0.25,0.01268,1e-05,1.74533]
[1776957067474,55.43,78074.18,0.25,0.01296,1e-05,1.77874]
[1776957068749,55.43,78087.9,0.25,0.01311,1e-05,1.79785]
[1776957074518,55.43,78084.39,0.25,0.01308,1e-05,1.79371]
[1776957079554,55.44,78086.49,0.25,0.01311,1e-05,1.79748]
[1776957084588,55.44,78086.86,0.25,0.01312,1e-05,1.79855]
[1776957089627,55.45,78088.79,0.25,0.01315,1e-05,1.80189]
[1776957094664,55.45,78089.35,0.25,0.01314,1e-05,1.8011]
[1776957099695,55.45,78098.8,0.25,0.01326,1e-05,1.81487]
[1776957104729,55.46,78100.11,0.25,0.01328,1e-05,1.81713]
[1776957109766,55.46,78091.74,0.25,0.01319,1e-05,1.80614]
[1776957114799,55.46,78095.35,0.25,0.01323,1e-05,1.81177]
[1776957119837,55.47,78104.52,0.25,0.01334,1e-05,1.82513]
[1776957122884,55.47,78117.71,0.25,0.0135,1e-05,1.84378]
[1776957124911,55.47,78135.18,0.25,0.01371,1e-05,1.86847]
[1776957126916,55.47,78107.96,0.25,0.01339,1e-05,1.83032]
[1776957130948,55.47,78095.32,0.25,0.01325,1e-05,1.81317]
[1776957135984,55.47,78102.24,0.25,0.01332,1e-05,1.82161]
[1776957141017,55.47,78104.9,0.25,0.01335,1e-05,1.82582]
[1776957146051,55.47,78106.29,0.25,0.01337,1e-05,1.82815]
[1776957151086,55.47,78100.94,0.25,0.0133,1e-05,1.81907]
[1776957156121,55.48,78100.4,0.25,0.0133,1e-05,1.81891]
[1776957159383,55.48,78086.79,0.25,0.01314,1e-05,1.79991]
[1776957165185,55.46,78088.61,0.25,0.01314,1e-05,1.8]
[1776957170222,55.45,78092.98,0.25,0.01317,1e-05,1.80442]
[1776957175262,55.44,78089.31,0.25,0.01311,1e-05,1.797]
[1776957178276,55.43,78075.3,0.25,0.01294,1e-05,1.77673]
[1776957183310,55.42,78072.17,0.25,0.0129,1e-05,1.77105]
[1776957187339,55.41,78053.69,0.25,0.01268,1e-05,1.7444]
[1776957189593,55.41,78068.43,0.25,0.01284,1e-05,1.76368]
[1776957195395,55.4,78065.11,0.25,0.01278,1e-05,1.75749]
[1776957200441,55.38,78075.08,0.25,0.01288,1e-05,1.76895]
[1776957205471,55.38,78072.53,0.25,0.01285,1e-05,1.76515]
[1776957210508,55.39,78069.33,0.25,0.01282,1e-05,1.76178]
[1776957215542,55.39,78063.9,0.25,0.01275,1e-05,1.75324]
[1776957220576,55.38,78059.51,0.25,0.01269,1e-05,1.74565]
[1776957225611,55.37,78066.52,0.25,0.01275,1e-05,1.75343]
[1776957230649,55.36,78070.08,0.25,0.01278,1e-05,1.75649]
[1776957235682,55.37,78061.47,0.25,0.01269,1e-05,1.74607]
[1776957239949,55.38,78079.64,0.25,0.0129,1e-05,1.77146]
[1776957244750,55.38,78065.45,0.25,0.01275,1e-05,1.7531]
[1776957250018,55.39,78064.73,0.25,0.01275,1e-05,1.7531]
[1776957254820,55.39,78050.81,0.25,0.01261,1e-05,1.73561]
[1776957260090,55.4,78064.46,0.25,0.01277,1e-05,1.75484]
[1776957260743,55.4,78064.46,0.25,0.01277,1e-05,1.75484]
[1776957260866,55.4,78064.46,0.25,0.01277,1e-05,1.75505]
[1776957265898,55.41,78059.06,0.25,0.01272,1e-05,1.7489]
[1776957270935,55.41,78061.1,0.25,0.01275,1e-05,1.75243]
[1776957275970,55.42,78061.47,0.25,0.01274,1e-05,1.75169]
[1776957279999,55.42,78077.9,0.25,0.01293,1e-05,1.77467]
[1776957285034,55.43,78082.15,0.25,0.01299,1e-05,1.78121]
[1776957290070,55.43,78086.13,0.25,0.01304,1e-05,1.78739]
[1776957295109,55.44,78099.31,0.25,0.0132,1e-05,1.80623]
[1776957300149,55.44,78106.45,0.25,0.01328,1e-05,1.81665]
[1776957305175,55.44,78109.71,0.25,0.01332,1e-05,1.82169]
[1776957310209,55.45,78111.3,0.25,0.01335,1e-05,1.82442]
[1776957315248,55.45,78103.28,0.25,0.01326,1e-05,1.81384]
[1776957318299,55.45,78086.89,0.25,0.01307,1e-05,1.79162]
[1776957320510,55.46,78072.23,0.25,0.01291,1e-05,1.77212]
[1776957326324,55.46,78071.56,0.25,0.01291,1e-05,1.77217]
[1776957331359,55.47,78074.61,0.25,0.01294,1e-05,1.77504]
[1776957336397,55.47,78072.96,0.25,0.01293,1e-05,1.77365]
[1776957340658,55.48,78086.06,0.25,0.01308,1e-05,1.79223]
[1776957346466,55.48,78084.98,0.25,0.01308,1e-05,1.7916]
[1776957349486,55.48,78099.01,0.25,0.01324,1e-05,1.81138]
[1776957354522,55.49,78108.28,0.25,0.01335,1e-05,1.82485]
[1776957359557,55.49,78108.55,0.25,0.01336,1e-05,1.82576]
[1776957362130,55.49,78106.36,0.25,0.01334,1e-05,1.82293]
[1776957362182,55.49,78105.99,0.25,0.01333,1e-05,1.82252]
[1776957363985,55.49,78105.99,0.25,0.01333,1e-05,1.82252]
[1776957364038,55.49,78119.13,0.25,0.01349,1e-05,1.84104]
[1776957369626,55.49,78118.89,0.25,0.01349,1e-05,1.8407]
[1776957374661,55.5,78119.11,0.25,0.01349,1e-05,1.84127]
[1776957379705,55.5,78118.63,0.25,0.01349,1e-05,1.84092]
[1776957380958,55.5,78136.22,0.25,0.0137,1e-05,1.86583]
[1776957384735,55.5,78157.74,0.25,0.01395,1e-05,1.89649]
[1776957385697,55.5,78157.74,0.25,0.01395,1e-05,1.89649]
[1776957385785,55.5,78171.14,0.25,0.01411,1e-05,1.91574]
[1776957389787,55.5,78184.55,0.25,0.01428,1e-05,1.93498]
[1776957391998,55.5,78205.45,0.25,0.01452,1e-05,1.96326]
[1776957393881,55.5,78234.49,0.25,0.01488,1e-05,2.00632]
[1776957394865,55.49,78222.62,0.25,0.01473,1e-05,1.98824]
[1776957397885,55.49,78234.6,0.25,0.01488,1e-05,2.00545]
[1776957398890,55.49,78219.66,0.25,0.01468,1e-05,1.9824]
[1776957401145,55.48,78202.47,0.25,0.01445,1e-05,1.95553]
[1776957403931,55.47,78222.32,0.25,0.01468,1e-05,1.98265]
[1776957406969,55.46,78223.53,0.25,0.01469,1e-05,1.98409]
[1776957407051,55.46,78227.25,0.25,0.01474,1e-05,1.98944]
[1776957408965,55.46,78240.12,0.25,0.0149,1e-05,2.0083]
[1776957409357,55.46,78240.12,0.25,0.0149,1e-05,2.0083]
[1776957409978,55.46,78240.12,0.25,0.0149,1e-05,2.00808]
[1776957411226,55.46,78267.79,0.25,0.01525,1e-05,2.04994]
[1776957412762,55.46,78267.79,0.25,0.01525,1e-05,2.0497]
[1776957412996,55.45,78268.98,0.25,0.01526,1e-05,2.05094]
[1776957418032,55.45,78270.41,0.25,0.01527,1e-05,2.05164]
[1776957423079,55.44,78281.85,0.25,0.0154,1e-05,2.06763]
[1776957426085,55.43,78269.35,0.25,0.01523,1e-05,2.04757]
[1776957429281,55.43,78264.09,0.25,0.01516,1e-05,2.03897]
[1776957429313,55.43,78260.53,0.25,0.01511,1e-05,2.03329]
[1776957435163,55.42,78268.32,0.25,0.0152,1e-05,2.04338]
[1776957436177,55.41,78280.47,0.25,0.01535,1e-05,2.06163]
[1776957439199,55.41,78322.56,0.25,0.0159,1e-05,2.12625]
[1776957441768,55.38,78322.31,0.25,0.01586,1e-05,2.12099]
[1776957442225,55.38,78327.96,0.25,0.01593,1e-05,2.12942]
[1776957444213,55.38,78325.66,0.25,0.01589,1e-05,2.12535]
[1776957444305,55.38,78353.73,0.25,0.01627,1e-05,2.16933]
[1776957446273,55.37,78373.7,0.25,0.01654,1e-05,2.20091]
[1776957447268,55.37,78388.96,0.25,0.01675,1e-05,2.22452]
[1776957448268,55.37,78388.96,0.25,0.01675,1e-05,2.22452]
[1776957448322,55.36,78410.5,0.25,0.01705,1e-05,2.25914]
[1776957449006,55.36,78410.5,0.25,0.01705,1e-05,2.25914]
[1776957449285,55.36,78410.5,0.25,0.01704,1e-05,2.25851]
[1776957454318,55.34,78414.76,0.25,0.01705,1e-05,2.25884]
[1776957456331,55.34,78431.23,0.25,0.01728,1e-05,2.28539]
[1776957457353,55.3,78442.83,0.25,0.01738,1e-05,2.2974]
[1776957460390,55.28,78454.41,0.25,0.01753,1e-05,2.31453]
[1776957461379,55.28,78466.23,0.25,0.0177,1e-05,2.33366]
[1776957462091,55.28,78466.23,0.25,0.0177,1e-05,2.33366]
[1776957462381,55.28,78452.56,0.25,0.01749,1e-05,2.30983]
[1776957464390,55.26,78435.35,0.25,0.01722,1e-05,2.27886]
[1776957467415,55.25,78422.46,0.25,0.01702,1e-05,2.25548]
[1776957472447,55.24,78426.25,0.25,0.01704,1e-05,2.25838]
[1776957474462,55.23,78447.05,0.25,0.01733,1e-05,2.29144]
[1776957478507,55.21,78434.27,0.25,0.01712,1e-05,2.26735]
[1776957479501,55.21,78419.07,0.25,0.0169,1e-05,2.24166]
[1776957484547,55.19,78430.15,0.25,0.01703,1e-05,2.25676]
[1776957488005,55.19,78434.27,0.25,0.01707,1e-05,2.26225]
[1776957488110,55.18,78448.61,0.25,0.01727,1e-05,2.28536]
[1776957490600,55.17,78464.05,0.25,0.01748,1e-05,2.30906]
[1776957495639,55.15,78469.34,0.25,0.01752,1e-05,2.31414]
[1776957496683,55.15,78469.34,0.25,0.01752,1e-05,2.31414]
[1776957496749,55.15,78469.64,0.25,0.01752,1e-05,2.31388]
[1776957501886,55.13,78452.52,0.25,0.01724,1e-05,2.28141]
[1776957506722,55.11,78438.02,0.25,0.017,1e-05,2.25386]
[1776957511957,55.09,78412.82,0.25,0.01659,1e-05,2.20684]
[1776957514776,55.08,78430.1,0.25,0.01682,1e-05,2.23328]
[1776957519811,55.06,78437.51,0.25,0.0169,1e-05,2.24231]
[1776957524847,55.05,78431.06,0.25,0.01678,1e-05,2.22863]
[1776957529885,55.03,78413.03,0.25,0.0165,1e-05,2.19627]
[1776957534917,55.02,78401.31,0.25,0.01632,1e-05,2.17468]
[1776957537951,55.01,78388.1,0.25,0.01612,1e-05,2.15204]
[1776957542176,55.0,78368.42,0.25,0.01583,1e-05,2.11862]
[1776957544739,54.99,78378.75,0.25,0.01597,1e-05,2.13456]
[1776957544997,54.99,78387.37,0.25,0.01608,1e-05,2.14783]
[1776957549059,54.98,78393.89,0.25,0.01616,1e-05,2.15685]
[1776957549078,54.98,78394.19,0.25,0.01616,1e-05,2.1564]
[1776957555080,54.97,78408.82,0.25,0.01634,1e-05,2.17759]
[1776957559098,54.96,78421.32,0.25,0.0165,1e-05,2.19577]
[1776957561113,54.95,78432.94,0.25,0.01664,1e-05,2.21302]
[1776957565141,54.94,78419.25,0.25,0.01643,1e-05,2.18861]
[1776957570178,54.92,78420.04,0.25,0.01642,1e-05,2.18735]
[1776957575211,54.91,78430.85,0.25,0.01653,1e-05,2.19978]
[1776957580270,54.89,78440.8,0.25,0.01665,1e-05,2.21333]
[1776957584298,54.88,78428.89,0.25,0.01646,1e-05,2.19183]
[1776957587321,54.87,78413.03,0.25,0.01623,1e-05,2.16478]
[1776957592527,54.86,78392.31,0.25,0.01593,1e-05,2.12959]
[1776957595743,54.86,78390.67,0.25,0.01589,1e-05,2.12582]
[1776957596387,54.85,78401.36,0.25,0.01604,1e-05,2.1424]
[1776957599979,54.85,78400.11,0.25,0.01601,1e-05,2.13915]
[1776957600416,54.84,78393.83,0.25,0.01592,1e-05,2.12877]
[1776957602597,54.84,78413.11,0.25,0.01618,1e-05,2.15869]
[1776957604445,54.83,78425.02,0.25,0.01633,1e-05,2.17692]
[1776957609481,54.82,78425.48,0.25,0.01632,1e-05,2.17522]
[1776957614513,54.81,78433.71,0.25,0.01641,1e-05,2.18617]
[1776957619548,54.8,78420.81,0.25,0.01621,1e-05,2.16299]
[1776957624584,54.78,78413.73,0.25,0.0161,1e-05,2.14945]
[1776957628616,54.78,78401.21,0.25,0.01591,1e-05,2.12788]
[1776957632651,54.77,78390.68,0.25,0.01574,1e-05,2.10727]
[1776957637688,54.76,78392.16,0.25,0.01574,1e-05,2.10783]
[1776957642749,54.75,78390.02,0.25,0.0157,1e-05,2.10278]
[1776957646745,54.74,78406.32,0.25,0.01591,1e-05,2.12714]
[1776957647761,54.74,78420.79,0.25,0.0161,1e-05,2.14981]
[1776957652787,54.73,78416.78,0.25,0.01603,1e-05,2.14128]
[1776957655820,54.72,78429.75,0.25,0.01619,1e-05,2.16082]
[1776957660846,54.71,78418.51,0.25,0.01602,1e-05,2.14067]
[1776957665885,54.7,78408.22,0.25,0.01586,1e-05,2.12235]
[1776957668907,54.69,78433.69,0.25,0.0162,1e-05,2.16194]
[1776957673940,54.68,78433.24,0.25,0.01618,1e-05,2.15896]
[1776957678974,54.67,78434.81,0.25,0.01618,1e-05,2.15931]
[1776957684012,54.65,78439.62,0.25,0.01623,1e-05,2.16477]
[1776957689049,54.64,78432.81,0.25,0.01611,1e-05,2.15155]
[1776957694084,54.63,78432.79,0.25,0.01608,1e-05,2.1468]
[1776957699121,54.62,78432.22,0.25,0.01605,1e-05,2.14375]
[1776957703305,54.61,78444.87,0.25,0.0162,1e-05,2.16187]
[1776957709190,54.59,78433.8,0.25,0.01603,1e-05,2.1418]
[1776957714225,54.58,78443.18,0.25,0.01614,1e-05,2.15471]
[1776957719261,54.57,78440.8,0.25,0.01609,1e-05,2.14866]
[1776957724298,54.56,78436.32,0.25,0.01601,1e-05,2.13931]
[1776957727454,54.55,78450.93,0.25,0.0162,1e-05,2.16105]
[1776957732439,54.54,78466.98,0.25,0.0164,1e-05,2.18522]
[1776957738398,54.52,78479.92,0.25,0.01656,1e-05,2.2033]
[1776957742051,54.51,78491.54,0.25,0.0167,1e-05,2.22019]
[1776957745885,54.5,78474.34,0.25,0.01644,1e-05,2.1898]
[1776957746497,54.5,78460.75,0.25,0.01625,1e-05,2.16721]
[1776957752494,54.48,78453.78,0.25,0.01611,1e-05,2.15077]
[1776957757541,54.47,78476.29,0.25,0.0164,1e-05,2.18504]
[1776957761556,54.46,78450.3,0.25,0.01603,1e-05,2.14109]
[1776957766590,54.45,78441.0,0.25,0.01588,1e-05,2.12455]
[1776957768605,54.44,78425.74,0.25,0.01567,1e-05,2.09918]
[1776957773817,54.44,78422.05,0.25,0.0156,1e-05,2.09168]
[1776957776661,54.43,78444.85,0.25,0.0159,1e-05,2.12675]
[1776957781699,54.42,78447.7,0.25,0.01592,1e-05,2.12925]
[1776957786731,54.41,78448.02,0.25,0.01591,1e-05,2.12775]
[1776957788746,54.4,78462.28,0.25,0.0161,1e-05,2.14976]
[1776957789752,54.4,78449.57,0.25,0.01592,1e-05,2.12895]
[1776957793958,54.39,78461.62,0.25,0.01607,1e-05,2.14666]
[1776957799822,54.38,78472.37,0.25,0.0162,1e-05,2.16137]
[1776957804863,54.36,78476.78,0.25,0.01624,1e-05,2.16619]
[1776957809896,54.35,78479.84,0.25,0.01626,1e-05,2.16881]
[1776957814101,54.34,78494.1,0.25,0.01643,1e-05,2.18768]
[1776957819966,54.33,78495.73,0.25,0.01642,1e-05,2.18745]
[1776957825002,54.31,78497.26,0.25,0.01642,1e-05,2.18751]
[1776957830099,54.3,78495.13,0.25,0.01637,1e-05,2.18165]
[1776957831119,54.3,78495.13,0.25,0.01637,1e-05,2.18165]
[1776957831311,54.3,78500.63,0.25,0.01645,1e-05,2.19064]
[1776957832083,54.3,78566.09,0.25,0.0174,1e-05,2.29992]
[1776957833086,54.3,78625.83,0.25,0.0183,2e-05,2.40275]
[1776957833932,54.3,78625.83,0.25,0.0183,2e-05,2.40275]
[1776957834128,54.3,78624.31,0.25,0.01827,2e-05,2.40008]
[1776957834384,54.3,78624.31,0.25,0.01827,2e-05,2.40008]
[1776957835134,54.3,78624.31,0.25,0.01827,2e-05,2.40008]
[1776957837033,54.24,78633.72,0.25,0.01832,2e-05,2.40611]
[1776957837147,54.16,78633.72,0.25,0.01817,2e-05,2.38932]
[1776957838131,54.16,78645.63,0.25,0.01836,2e-05,2.41089]
[1776957841201,54.17,78626.31,0.25,0.01807,2e-05,2.37769]
[1776957843170,54.17,78640.18,0.25,0.0183,2e-05,2.40324]
[1776957847213,54.2,78624.22,0.25,0.01811,2e-05,2.38159]
[1776957850223,54.21,78644.2,0.25,0.01843,2e-05,2.41838]
[1776957852237,54.21,78622.38,0.25,0.01809,2e-05,2.37994]
[1776957855267,54.21,78607.38,0.25,0.01787,2e-05,2.35408]
[1776957860298,54.21,78589.19,0.25,0.01759,1e-05,2.32255]
[1776957865334,54.19,78597.42,0.25,0.01768,2e-05,2.3331]
[1776957870363,54.18,78594.02,0.25,0.0176,1e-05,2.32354]
[1776957872378,54.17,78585.0,0.25,0.01743,1e-05,2.30404]
[1776957877412,54.15,78582.52,0.25,0.01737,1e-05,2.29633]
[1776957882895,54.14,78574.51,0.25,0.01722,1e-05,2.28002]
[1776957882915,54.13,78576.97,0.25,0.01725,1e-05,2.28352]
[1776957888498,54.11,78573.82,0.25,0.01718,1e-05,2.27487]
[1776957888598,54.11,78576.55,0.25,0.01721,1e-05,2.27883]
[1776957892611,54.1,78574.73,0.25,0.01717,1e-05,2.27378]
[1776957893267,54.1,78574.73,0.25,0.01717,1e-05,2.27378]
[1776957894548,54.09,78585.03,0.25,0.01731,1e-05,2.2899]
[1776957894643,54.09,78581.95,0.25,0.01726,1e-05,2.28398]
[1776957900618,54.07,78574.28,0.25,0.01711,1e-05,2.26706]
[1776957902594,54.01,78553.58,0.25,0.01671,1e-05,2.22069]
[1776957906621,53.94,78568.58,0.25,0.01681,1e-05,2.23343]
[1776957911658,53.88,78565.29,0.25,0.01666,1e-05,2.21538]
[1776957914831,53.87,78551.62,0.25,0.01645,1e-05,2.1912]
[1776957920722,53.85,78550.21,0.25,0.0164,1e-05,2.18597]
[1776957925756,53.84,78558.19,0.25,0.01649,1e-05,2.19679]
[1776957930796,53.83,78553.27,0.25,0.0164,1e-05,2.18637]
[1776957936025,53.76,78565.66,0.25,0.01644,1e-05,2.19049]
[1776957937793,53.71,78565.38,0.25,0.01636,1e-05,2.1812]
[1776957937874,53.69,78556.07,0.25,0.01619,1e-05,2.16163]
[1776957940861,53.63,78542.02,0.25,0.0159,1e-05,2.12749]
[1776957945896,53.54,78537.38,0.25,0.0157,1e-05,2.1045]
[1776957950940,53.47,78533.27,0.25,0.01552,1e-05,2.08417]
[1776957955979,53.4,78534.11,0.25,0.01542,1e-05,2.07301]
[1776957961012,53.34,78527.37,0.25,0.01524,1e-05,2.05146]
[1776957966047,53.29,78523.16,0.25,0.01511,1e-05,2.03594]
[1776957971087,53.25,78521.67,0.25,0.01502,1e-05,2.02592]
[1776957973101,53.24,78508.66,0.25,0.01483,1e-05,2.003]
[1776957978131,53.23,78507.51,0.25,0.01481,1e-05,2.00076]
[1776957983167,53.23,78498.24,0.25,0.01468,1e-05,1.986]
[1776957988203,53.23,78489.71,0.25,0.01457,1e-05,1.9726]
[1776957990222,53.23,78505.08,0.25,0.01477,1e-05,1.99626]
[1776957995398,53.23,78495.98,0.25,0.01463,1e-05,1.97946]
[1776958001302,53.23,78488.65,0.25,0.01453,1e-05,1.96797]
[1776958005506,53.23,78459.71,0.25,0.01416,1e-05,1.92381]
[1776958011370,53.23,78462.2,0.25,0.0142,1e-05,1.92804]
[1776958013385,53.23,78473.78,0.25,0.01435,1e-05,1.9463]
[1776958018420,53.24,78470.11,0.25,0.01431,1e-05,1.94136]
[1776958022446,53.24,78489.64,0.25,0.01456,1e-05,1.9713]
[1776958027481,53.24,78490.65,0.25,0.01457,1e-05,1.97268]
[1776958032516,53.24,78492.25,0.25,0.01459,1e-05,1.97498]
[1776958035540,53.23,78476.23,0.25,0.01438,1e-05,1.95019]
[1776958040574,53.24,78471.39,0.25,0.01432,1e-05,1.94295]
[1776958045749,53.23,78476.74,0.25,0.01439,1e-05,1.95097]
[1776958051656,53.23,78473.69,0.25,0.01433,1e-05,1.94366]
[1776958056696,53.23,78477.17,0.25,0.01437,1e-05,1.9489]
[1776958061465,53.23,78479.55,0.25,0.0144,1e-05,1.95245]
[1776958061519,53.23,78474.82,0.25,0.01434,1e-05,1.9452]
[1776958066767,53.23,78463.56,0.25,0.0142,1e-05,1.92809]
[1776958071805,53.23,78470.41,0.25,0.01429,1e-05,1.93848]
[1776958075959,53.23,78484.11,0.25,0.01445,1e-05,1.95839]
[1776958081872,53.22,78483.51,0.25,0.01444,1e-05,1.95682]
[1776958086907,53.22,78481.38,0.25,0.01441,1e-05,1.95336]
[1776958091942,53.22,78479.76,0.25,0.01439,1e-05,1.9507]
[1776958096977,53.22,78474.7,0.25,0.01432,1e-05,1.94284]
[1776958102014,53.22,78475.08,0.25,0.01433,1e-05,1.94332]
[1776958107051,53.22,78478.32,0.25,0.01437,1e-05,1.94816]
[1776958109062,53.22,78501.05,0.25,0.01466,1e-05,1.983]
[1776958114098,53.22,78488.29,0.25,0.01448,1e-05,1.96061]
[1776958119146,53.21,78477.92,0.25,0.01434,1e-05,1.94419]
[1776958124178,53.21,78459.8,0.25,0.01411,1e-05,1.91673]
[1776958129214,53.21,78463.83,0.25,0.01416,1e-05,1.92292]
[1776958134248,53.21,78473.51,0.25,0.01428,1e-05,1.9376]
[1776958139287,53.21,78468.48,0.25,0.01422,1e-05,1.92993]
[1776958139366,53.21,78459.2,0.25,0.0141,1e-05,1.91593]
[1776958143228,53.21,78468.88,0.25,0.01422,1e-05,1.9306]
[1776958143313,53.21,78466.89,0.25,0.0142,1e-05,1.92759]
[1776958148353,53.21,78466.11,0.25,0.01419,1e-05,1.92644]
[1776958153388,53.21,78469.7,0.25,0.01423,1e-05,1.9319]
[1776958158430,53.21,78469.16,0.25,0.01423,1e-05,1.93111]
[1776958163456,53.21,78466.24,0.25,0.01419,1e-05,1.92678]
[1776958166595,53.21,78450.1,0.25,0.01399,1e-05,1.90259]
[1776958172518,53.24,78452.96,0.25,0.01404,1e-05,1.9085]
[1776958174054,53.24,78453.71,0.25,0.01406,1e-05,1.91032]
[1776958174548,53.24,78429.79,0.25,0.01376,1e-05,1.87468]
[1776958175591,53.24,78407.32,0.25,0.01348,1e-05,1.84186]
[1776958178780,53.25,78400.22,0.25,0.0134,1e-05,1.83212]
[1776958179578,53.25,78397.67,0.25,0.01337,1e-05,1.82862]
[1776958184613,53.25,78386.35,0.25,0.01325,1e-05,1.81331]
[1776958189654,53.26,78386.55,0.25,0.01326,1e-05,1.81476]
[1776958194683,53.27,78392.88,0.25,0.01334,1e-05,1.82506]
[1776958199721,53.27,78390.68,0.25,0.01333,1e-05,1.82293]
[1776958204757,53.28,78378.2,0.25,0.01319,1e-05,1.80605]
[1776958205760,53.29,78365.99,0.25,0.01306,1e-05,1.79102]
[1776958209788,53.3,78352.96,0.25,0.01292,1e-05,1.77358]
[1776958213817,53.31,78364.87,0.25,0.01307,1e-05,1.79168]
[1776958218853,53.32,78362.28,0.25,0.01305,1e-05,1.78935]
[1776958219863,53.32,78348.43,0.25,0.01289,1e-05,1.76998]
[1776958224897,53.33,78350.28,0.25,0.01292,1e-05,1.77408]
[1776958228922,53.33,78338.53,0.25,0.01279,1e-05,1.75874]
[1776958231944,53.34,78329.1,0.25,0.01268,1e-05,1.74436]
[1776958237105,53.35,78311.46,0.25,0.01249,1e-05,1.72195]
[1776958240010,53.36,78326.07,0.25,0.01267,1e-05,1.74297]
[1776958241029,53.36,78338.39,0.25,0.01282,1e-05,1.76088]
[1776958243026,53.36,78351.3,0.25,0.01297,1e-05,1.77968]
[1776958248059,53.37,78351.08,0.25,0.01298,1e-05,1.78054]
[1776958253098,53.38,78356.98,0.25,0.01306,1e-05,1.79037]
[1776958258130,53.39,78364.4,0.25,0.01316,1e-05,1.8025]
[1776958263164,53.4,78361.53,0.25,0.01314,1e-05,1.79965]
[1776958266500,53.4,78354.36,0.25,0.01306,1e-05,1.78993]
[1776958266518,53.4,78359.61,0.25,0.01312,1e-05,1.79768]
[1776958272230,53.39,78375.47,0.25,0.0133,1e-05,1.81886]
[1776958277399,53.38,78375.2,0.25,0.01327,1e-05,1.81604]
[1776958283305,53.36,78379.33,0.25,0.01331,1e-05,1.81987]
[1776958285319,53.36,78365.35,0.25,0.01313,1e-05,1.79909]
[1776958290355,53.35,78361.38,0.25,0.01307,1e-05,1.79187]
[1776958294406,53.35,78395.32,0.25,0.01346,1e-05,1.83753]
[1776958299417,53.33,78401.97,0.25,0.01352,1e-05,1.84492]
[1776958304453,53.32,78412.57,0.25,0.01363,1e-05,1.85836]
[1776958309491,53.31,78411.69,0.25,0.0136,1e-05,1.85494]
[1776958314522,53.29,78416.64,0.25,0.01364,1e-05,1.86003]
[1776958316538,53.29,78431.64,0.25,0.01382,1e-05,1.8813]
[1776958321573,53.28,78436.83,0.25,0.01386,1e-05,1.88659]
[1776958323589,53.27,78448.31,0.25,0.014,1e-05,1.90322]
[1776958327769,53.26,78436.37,0.25,0.01383,1e-05,1.88237]
[1776958333656,53.24,78440.76,0.25,0.01386,1e-05,1.886]
[1776958338691,53.23,78432.18,0.25,0.01373,1e-05,1.87094]
[1776958343727,53.21,78434.59,0.25,0.01374,1e-05,1.8722]
[1776958348761,53.2,78445.52,0.25,0.01386,1e-05,1.88606]
[1776958353796,53.19,78448.58,0.25,0.01386,1e-05,1.88587]
[1776958358833,53.17,78455.82,0.25,0.01393,1e-05,1.89418]
[1776958362863,53.16,78437.14,0.25,0.01368,1e-05,1.86452]
[1776958365926,53.15,78459.58,0.25,0.01395,1e-05,1.89642]
[1776958369942,53.14,78445.15,0.25,0.01375,1e-05,1.87301]
[1776958374977,53.13,78439.63,0.25,0.01366,1e-05,1.86264]
[1776958376722,53.13,78439.45,0.25,0.01366,1e-05,1.86194]
[1776958376994,53.12,78439.51,0.25,0.01365,1e-05,1.8616]
[1776958382027,53.13,78441.3,0.25,0.01368,1e-05,1.86494]
[1776958384720,53.13,78442.16,0.25,0.01369,1e-05,1.86634]
[1776958384764,53.13,78446.7,0.25,0.01375,1e-05,1.87332]
[1776958386057,53.13,78460.23,0.25,0.01392,1e-05,1.89355]
[1776958390085,53.13,78472.46,0.25,0.01408,1e-05,1.91214]
[1776958392101,53.13,78459.63,0.25,0.01392,1e-05,1.89304]
[1776958396750,53.13,78452.42,0.25,0.01383,1e-05,1.8826]
[1776958396822,53.13,78453.7,0.25,0.01385,1e-05,1.88473]
[1776958402169,53.14,78469.5,0.25,0.01405,1e-05,1.90885]
[1776958407205,53.14,78482.88,0.25,0.01422,1e-05,1.92927]
[1776958408339,53.14,78467.85,0.25,0.01403,1e-05,1.90669]
[1776958413246,53.14,78482.47,0.25,0.0142,1e-05,1.92665]
[1776958417274,53.14,78467.45,0.25,0.01402,1e-05,1.90423]
[1776958422314,53.14,78468.84,0.25,0.01404,1e-05,1.90675]
[1776958423701,53.14,78468.84,0.25,0.01404,1e-05,1.90675]
[1776958423766,53.15,78471.38,0.25,0.01407,1e-05,1.91072]
[1776958428481,53.14,78485.28,0.25,0.01423,1e-05,1.93021]
[1776958434402,53.12,78490.13,0.25,0.01427,1e-05,1.93426]
[1776958439437,53.1,78493.97,0.25,0.01429,1e-05,1.93732]
[1776958444473,53.09,78487.85,0.25,0.01419,1e-05,1.9253]
[1776958449507,53.07,78484.21,0.25,0.01412,1e-05,1.91712]
[1776958454543,53.06,78480.78,0.25,0.01406,1e-05,1.90932]
[1776958455218,53.06,78480.78,0.25,0.01406,1e-05,1.90932]
[1776958455549,53.05,78483.21,0.25,0.01408,1e-05,1.91247]
[1776958460586,53.04,78487.66,0.25,0.01411,1e-05,1.91606]
[1776958462079,53.04,78487.66,0.25,0.01411,1e-05,1.91606]
[1776958462599,53.03,78500.45,0.25,0.01427,1e-05,1.93492]
[1776958463768,53.03,78500.45,0.25,0.01427,1e-05,1.93492]
[1776958463824,53.03,78501.01,0.25,0.01427,1e-05,1.93468]
[1776958465619,53.02,78487.68,0.25,0.01409,1e-05,1.91341]
[1776958468761,53.01,78468.18,0.25,0.01383,1e-05,1.8827]
[1776958474693,53.0,78468.56,0.25,0.0138,1e-05,1.87825]
[1776958479718,52.99,78461.45,0.25,0.01369,1e-05,1.86554]
[1776958485760,52.97,78463.19,0.25,0.01369,1e-05,1.8656]
[1776958490800,52.96,78477.43,0.25,0.01385,1e-05,1.88461]
[1776958495832,52.94,78488.45,0.25,0.01397,1e-05,1.89879]
[1776958499131,52.94,78498.8,0.25,0.01409,1e-05,1.9134]
[1776958499864,52.93,78500.37,0.25,0.0141,1e-05,1.91475]
[1776958504898,52.92,78498.36,0.25,0.01405,1e-05,1.9092]
[1776958509045,52.91,78484.89,0.25,0.01387,1e-05,1.88701]
[1776958514967,52.89,78488.69,0.25,0.01389,1e-05,1.8899]
[1776958517176,52.89,78487.35,0.25,0.01387,1e-05,1.88698]
[1776958517988,52.88,78485.89,0.25,0.01385,1e-05,1.88435]
[1776958522816,52.87,78488.39,0.25,0.01386,1e-05,1.88628]
[1776958523024,52.87,78484.66,0.25,0.01381,1e-05,1.88026]
[1776958523923,52.87,78484.66,0.25,0.01381,1e-05,1.88026]
[1776958524030,52.87,78489.11,0.25,0.01386,1e-05,1.88646]
[1776958526421,52.86,78492.52,0.25,0.0139,1e-05,1.89065]
[1776958526677,52.86,78492.52,0.25,0.0139,1e-05,1.89065]
[1776958526939,52.86,78492.52,0.25,0.0139,1e-05,1.89065]
[1776958527052,52.86,78490.09,0.25,0.01386,1e-05,1.88656]
[1776958527938,52.86,78490.09,0.25,0.01386,1e-05,1.88656]
[1776958528059,52.86,78486.51,0.25,0.01381,1e-05,1.88076]
[1776958528491,52.86,78486.51,0.25,0.01381,1e-05,1.88076]
[1776958529069,52.86,78481.63,0.25,0.01375,1e-05,1.87306]
[1776958529313,52.86,78481.63,0.25,0.01375,1e-05,1.87306]
[1776958530074,52.85,78479.82,0.25,0.01372,1e-05,1.86994]
[1776958535109,52.84,78481.76,0.25,0.01371,1e-05,1.86842]
[1776958540144,52.83,78477.88,0.25,0.01365,1e-05,1.86059]
[1776958545181,52.82,78475.37,0.25,0.0136,1e-05,1.85487]
[1776958546104,52.82,78475.37,0.25,0.0136,1e-05,1.85487]
[1776958546234,52.82,78482.15,0.25,0.01368,1e-05,1.86451]
[1776958552237,52.8,78494.31,0.25,0.01381,1e-05,1.87999]
[1776958557276,52.79,78498.59,0.25,0.01384,1e-05,1.88416]
[1776958562308,52.78,78500.85,0.25,0.01385,1e-05,1.88529]
[1776958567348,52.76,78502.75,0.25,0.01386,1e-05,1.8859]
[1776958572378,52.75,78503.06,0.25,0.01384,1e-05,1.88415]
[1776958577414,52.74,78501.79,0.25,0.01381,1e-05,1.88007]
[1776958582456,52.73,78506.43,0.25,0.01385,1e-05,1.88486]
[1776958587488,52.71,78500.95,0.25,0.01376,1e-05,1.87452]
[1776958592525,52.7,78513.86,0.25,0.01389,1e-05,1.88944]
[1776958597564,52.69,78512.83,0.25,0.01386,1e-05,1.88564]
[1776958602595,52.68,78518.73,0.25,0.01391,1e-05,1.89226]
[1776958607631,52.66,78513.47,0.25,0.01383,1e-05,1.88212]
[1776958612665,52.65,78513.77,0.25,0.01381,1e-05,1.88038]
[1776958617699,52.64,78510.76,0.25,0.01376,1e-05,1.87372]
[1776958622738,52.62,78511.05,0.25,0.01374,1e-05,1.87158]
[1776958627773,52.61,78511.32,0.25,0.01372,1e-05,1.86988]
[1776958632808,52.6,78513.14,0.25,0.01373,1e-05,1.87094]
[1776958633814,52.6,78492.2,0.25,0.01347,1e-05,1.83944]
[1776958634822,52.6,78480.7,0.25,0.01332,1e-05,1.82186]
[1776958636867,52.59,78469.49,0.25,0.01318,1e-05,1.8052]
[1776958636980,52.59,78459.18,0.25,0.01306,1e-05,1.78998]
[1776958639969,52.59,78439.26,0.25,0.01281,1e-05,1.76063]
[1776958645905,52.58,78434.76,0.25,0.01275,1e-05,1.75299]
[1776958650944,52.58,78425.09,0.25,0.01263,1e-05,1.73838]
[1776958655977,52.57,78427.75,0.25,0.01264,1e-05,1.73906]
[1776958660109,52.57,78439.83,0.25,0.01277,1e-05,1.7555]
[1776958666045,52.56,78450.92,0.25,0.01289,1e-05,1.77001]
[1776958671080,52.55,78450.87,0.25,0.01288,1e-05,1.76877]
[1776958676117,52.54,78445.68,0.25,0.01281,1e-05,1.7602]
[1776958681152,52.54,78442.38,0.25,0.01276,1e-05,1.7544]
[1776958684171,52.53,78455.5,0.25,0.01291,1e-05,1.77246]
[1776958686255,52.53,78452.0,0.25,0.01287,1e-05,1.76744]
[1776958686568,52.53,78466.89,0.25,0.01305,1e-05,1.78862]
[1776958687201,52.53,78487.39,0.25,0.01329,1e-05,1.81844]
[1776958691220,52.53,78498.17,0.25,0.01342,1e-05,1.83302]
[1776958691283,52.52,78499.56,0.25,0.01343,1e-05,1.83473]
[1776958692092,52.52,78499.56,0.25,0.01343,1e-05,1.83473]
[1776958692236,52.52,78499.56,0.25,0.01343,1e-05,1.83439]
[1776958697272,52.51,78490.37,0.25,0.0133,1e-05,1.81919]
[1776958701991,52.5,78499.01,0.25,0.0134,1e-05,1.83056]
[1776958702306,52.5,78499.44,0.25,0.0134,1e-05,1.83086]
[1776958707342,52.51,78493.61,0.25,0.01334,1e-05,1.82348]
[1776958712381,52.52,78490.6,0.25,0.01329,1e-05,1.81802]
[1776958716407,52.52,78475.99,0.25,0.01312,1e-05,1.79717]
[1776958721451,52.53,78476.29,0.25,0.01314,1e-05,1.79897]
[1776958726484,52.53,78476.22,0.25,0.01315,1e-05,1.80024]
[1776958731518,52.54,78481.59,0.25,0.01322,1e-05,1.80943]
[1776958736548,52.55,78477.99,0.25,0.01319,1e-05,1.8055]
[1776958741585,52.56,78474.91,0.25,0.01316,1e-05,1.80237]
[1776958746619,52.57,78478.47,0.25,0.01322,1e-05,1.80886]
[1776958751654,52.57,78485.04,0.25,0.01331,1e-05,1.81971]
[1776958756689,52.58,78479.71,0.25,0.01325,1e-05,1.81312]
[1776958759710,52.58,78492.98,0.25,0.01342,1e-05,1.83333]
[1776958764746,52.59,78494.94,0.25,0.01346,1e-05,1.83729]
[1776958769778,52.6,78496.48,0.25,0.01348,1e-05,1.84065]
[1776958774817,52.6,78499.07,0.25,0.01351,1e-05,1.84328]
[1776958779849,52.61,78503.17,0.25,0.01357,1e-05,1.85042]
[1776958783302,52.61,78519.54,0.25,0.01378,1e-05,1.87559]
[1776958788914,52.62,78523.12,0.25,0.01383,1e-05,1.88176]
[1776958793950,52.62,78524.67,0.25,0.01386,1e-05,1.88482]
[1776958798991,52.63,78540.28,0.25,0.01406,1e-05,1.90908]
[1776958804023,52.63,78541.57,0.25,0.01408,1e-05,1.91147]
[1776958809069,52.63,78530.62,0.25,0.01395,1e-05,1.89536]
[1776958811217,52.63,78503.96,0.25,0.01362,1e-05,1.85586]
[1776958817118,52.64,78494.58,0.25,0.01351,1e-05,1.84318]
[1776958821289,52.64,78520.86,0.25,0.01384,1e-05,1.88308]
[1776958827184,52.65,78521.65,0.25,0.01386,1e-05,1.88511]
[1776958830220,52.65,78509.94,0.25,0.01372,1e-05,1.86806]
[1776958833228,52.66,78527.44,0.25,0.01393,1e-05,1.8925]
[1776958838264,52.66,78530.95,0.25,0.01398,1e-05,1.8984]
[1776958843300,52.66,78527.02,0.25,0.01393,1e-05,1.89305]
[1776958846340,52.66,78539.78,0.25,0.0141,1e-05,1.91272]
[1776958849360,52.67,78553.58,0.25,0.01428,1e-05,1.93402]
[1776958854388,52.67,78558.92,0.25,0.01435,1e-05,1.94241]
[1776958859423,52.67,78556.6,0.25,0.01432,1e-05,1.93899]
[1776958864458,52.67,78558.22,0.25,0.01434,1e-05,1.94165]
[1776958869494,52.67,78561.02,0.25,0.01438,1e-05,1.94605]
[1776958871654,52.67,78574.19,0.25,0.01455,1e-05,1.96645]
[1776958875536,52.67,78587.98,0.25,0.01473,1e-05,1.98781]
[1776958878561,52.67,78574.89,0.25,0.01456,1e-05,1.96731]
[1776958880575,52.67,78562.94,0.25,0.0144,1e-05,1.94882]
[1776958883606,52.67,78550.3,0.25,0.01424,1e-05,1.92946]
[1776958888630,52.67,78535.88,0.25,0.01405,1e-05,1.90778]
[1776958891650,52.67,78528.04,0.25,0.01394,1e-05,1.89382]
[1776958896687,52.66,78541.6,0.25,0.0141,1e-05,1.91317]
[1776958900715,52.67,78555.72,0.25,0.01429,1e-05,1.93491]
[1776958903734,52.67,78542.99,0.25,0.01412,1e-05,1.91563]
[1776958906755,52.66,78528.43,0.25,0.01393,1e-05,1.89264]
[1776958911793,52.65,78523.65,0.25,0.01385,1e-05,1.88316]
[1776958916827,52.64,78513.26,0.25,0.0137,1e-05,1.86543]
[1776958921860,52.62,78525.5,0.25,0.01384,1e-05,1.88163]
[1776958926896,52.61,78516.68,0.25,0.01371,1e-05,1.86636]
[1776958928078,52.61,78517.38,0.25,0.01371,1e-05,1.86701]
[1776958928113,52.61,78516.5,0.25,0.0137,1e-05,1.86569]
[1776958929184,52.61,78516.5,0.25,0.0137,1e-05,1.86569]
[1776958929276,52.61,78509.47,0.25,0.01361,1e-05,1.85483]
[1776958931843,52.6,78509.47,0.25,0.01361,1e-05,1.85445]
[1776958932090,52.6,78508.27,0.25,0.01359,1e-05,1.85189]
[1776958937475,52.59,78504.8,0.25,0.01353,1e-05,1.8453]
[1776958937777,52.59,78504.8,0.25,0.01353,1e-05,1.8453]
[1776958938632,52.59,78504.06,0.25,0.01352,1e-05,1.84349]
[1776958938733,52.59,78509.85,0.25,0.01359,1e-05,1.8517]
[1776958942785,52.58,78524.89,0.25,0.01376,1e-05,1.87256]
[1776958948048,52.56,78538.82,0.25,0.01392,1e-05,1.89139]
[1776958953080,52.55,78545.81,0.25,0.01397,1e-05,1.89736]
[1776958958116,52.54,78545.17,0.25,0.01394,1e-05,1.89415]
[1776958963150,52.53,78549.54,0.25,0.01398,1e-05,1.8985]
[1776958968189,52.51,78551.61,0.25,0.01399,1e-05,1.89932]
[1776958973220,52.5,78547.68,0.25,0.01392,1e-05,1.89108]
[1776958978255,52.49,78556.57,0.25,0.01401,1e-05,1.90222]
[1776958983290,52.48,78553.55,0.25,0.01396,1e-05,1.89588]
[1776958984331,52.48,78553.55,0.25,0.01396,1e-05,1.89588]
[1776958984682,52.48,78553.55,0.25,0.01396,1e-05,1.89588]
[1776958985419,52.48,78550.88,0.25,0.01392,1e-05,1.89137]
[1776958985524,52.47,78541.74,0.25,0.0138,1e-05,1.87714]
[1776958986393,52.47,78541.74,0.25,0.0138,1e-05,1.87714]
[1776958986423,52.47,78531.72,0.25,0.01367,1e-05,1.86169]
[1776958992512,52.46,78534.09,0.25,0.01368,1e-05,1.86281]
[1776958998399,52.44,78555.61,0.25,0.01393,1e-05,1.89271]
[1776959003434,52.43,78566.27,0.25,0.01405,1e-05,1.90713]
[1776959008471,52.43,78570.18,0.25,0.01409,1e-05,1.91181]
[1776959013504,52.41,78571.71,0.25,0.01407,1e-05,1.90936]
[1776959019548,52.4,78572.21,0.25,0.01405,1e-05,1.90721]
[1776959024581,52.38,78584.45,0.25,0.01419,1e-05,1.92411]
[1776959029617,52.38,78583.35,0.25,0.01418,1e-05,1.92221]
[1776959033011,52.38,78569.31,0.25,0.01399,1e-05,1.89928]
[1776959033355,52.38,78569.31,0.25,0.01399,1e-05,1.89928]
[1776959034919,52.37,78568.97,0.25,0.01398,1e-05,1.89828]
[1776959034977,52.37,78550.04,0.25,0.01373,1e-05,1.86923]
[1776959038679,52.36,78537.65,0.25,0.01356,1e-05,1.84911]
[1776959043718,52.35,78527.22,0.25,0.01342,1e-05,1.83183]
[1776959044505,52.35,78527.22,0.25,0.01342,1e-05,1.83183]
[1776959044722,52.35,78536.57,0.25,0.01353,1e-05,1.84535]
[1776959047884,52.34,78541.39,0.25,0.01359,1e-05,1.85179]
[1776959047985,52.34,78540.68,0.25,0.01357,1e-05,1.84998]
[1776959053789,52.33,78541.8,0.25,0.01357,1e-05,1.84976]
[1776959058824,52.32,78534.47,0.25,0.01346,1e-05,1.83703]
[1776959064866,52.31,78534.62,0.25,0.01345,1e-05,1.83512]
[1776959068902,52.3,78522.78,0.25,0.01329,1e-05,1.81629]
[1776959072968,52.29,78514.48,0.25,0.01316,1e-05,1.80068]
[1776959077999,52.28,78499.9,0.25,0.01297,1e-05,1.77789]
[1776959083042,52.28,78491.02,0.25,0.01286,1e-05,1.76388]
[1776959084811,52.27,78490.46,0.25,0.01285,1e-05,1.76286]
[1776959085057,52.27,78489.45,0.25,0.01283,1e-05,1.76119]
[1776959087913,52.27,78482.62,0.25,0.01275,1e-05,1.75101]
[1776959088077,52.27,78477.51,0.25,0.01269,1e-05,1.74354]
[1776959093113,52.26,78475.5,0.25,0.01266,1e-05,1.7398]
[1776959093811,52.26,78475.5,0.25,0.01266,1e-05,1.7398]
[1776959094120,52.26,78473.91,0.25,0.01264,1e-05,1.73737]
[1776959097238,52.26,78484.88,0.25,0.01276,1e-05,1.75245]
[1776959098151,52.26,78485.79,0.25,0.01277,1e-05,1.75356]
[1776959103201,52.25,78478.12,0.25,0.01267,1e-05,1.7417]
[1776959104211,52.25,78464.03,0.25,0.0125,1e-05,1.7216]
[1776959105450,52.25,78461.4,0.25,0.01247,1e-05,1.71777]
[1776959106224,52.25,78460.54,0.25,0.01246,1e-05,1.71643]
[1776959111269,52.25,78448.75,0.25,0.01232,1e-05,1.69936]
[1776959112912,52.25,78455.1,0.25,0.01239,1e-05,1.70813]
[1776959113273,52.25,78464.8,0.25,0.0125,1e-05,1.72164]
[1776959113720,52.25,78464.8,0.25,0.0125,1e-05,1.72164]
[1776959113788,52.25,78462.31,0.25,0.01248,1e-05,1.71813]
[1776959115229,52.25,78462.31,0.25,0.01248,1e-05,1.71813]
[1776959115289,52.25,78455.91,0.25,0.0124,1e-05,1.70889]
[1776959116731,52.25,78455.91,0.25,0.0124,1e-05,1.70889]
[1776959116808,52.24,78456.58,0.25,0.01241,1e-05,1.70971]
[1776959121328,52.24,78440.42,0.25,0.01222,1e-05,1.68669]
[1776959122873,52.24,78440.42,0.25,0.01222,1e-05,1.68669]
[1776959123074,52.24,78440.42,0.25,0.01222,1e-05,1.68669]
[1776959123439,52.24,78426.15,0.25,0.01205,1e-05,1.66688]
[1776959128821,52.24,78424.47,0.25,0.01203,1e-05,1.66444]
[1776959128922,52.24,78423.24,0.25,0.01202,1e-05,1.66273]
[1776959132858,52.24,78425.38,0.25,0.01203,1e-05,1.66346]
[1776959132930,52.24,78425.38,0.25,0.01203,1e-05,1.66346]
[1776959135801,52.24,78434.74,0.25,0.01213,1e-05,1.67625]
[1776959135872,52.24,78433.29,0.25,0.01212,1e-05,1.6742]
[1776959136868,52.24,78433.29,0.25,0.01212,1e-05,1.6742]
[1776959136949,52.24,78425.91,0.25,0.01203,1e-05,1.664]
[1776959140503,52.24,78422.2,0.25,0.01199,1e-05,1.65886]
[1776959140568,52.24,78421.7,0.25,0.01198,1e-05,1.65816]
[1776959145901,52.24,78427.15,0.25,0.01205,1e-05,1.66557]
[1776959145911,52.24,78427.94,0.25,0.01205,1e-05,1.66663]
[1776959146429,52.24,78427.94,0.25,0.01205,1e-05,1.66663]
[1776959146550,52.24,78427.94,0.25,0.01205,1e-05,1.6666]
[1776959148535,52.24,78412.99,0.25,0.01189,1e-05,1.64613]
[1776959153655,52.24,78395.51,0.25,0.01169,1e-05,1.62257]
[1776959159611,52.24,78390.18,0.25,0.01164,1e-05,1.61571]
[1776959161636,52.24,78375.6,0.25,0.01148,1e-05,1.59638]
[1776959166665,52.25,78379.73,0.25,0.01154,1e-05,1.60379]
[1776959171697,52.25,78371.37,0.25,0.01145,1e-05,1.59304]
[1776959176761,52.26,78360.93,0.25,0.01134,1e-05,1.57966]
[1776959177767,52.26,78341.54,0.25,0.01114,1e-05,1.55429]
[1776959178758,52.26,78328.98,0.25,0.01101,1e-05,1.53813]
[1776959182781,52.26,78343.51,0.25,0.01116,1e-05,1.55764]
[1776959186819,52.27,78360.26,0.25,0.01135,1e-05,1.58011]
[1776959189833,52.28,78373.06,0.25,0.0115,1e-05,1.59876]
[1776959192858,52.28,78347.67,0.25,0.01122,1e-05,1.56419]
[1776959197218,52.28,78311.42,0.25,0.01084,1e-05,1.51778]
[1776959199943,52.3,78298.66,0.25,0.01073,1e-05,1.50378]
[1776959200947,52.3,78276.95,0.25,0.01051,1e-05,1.47651]
[1776959205988,52.3,78283.92,0.25,0.01058,1e-05,1.48522]
[1776959211066,52.3,78279.88,0.25,0.01054,1e-05,1.48016]
[1776959213063,52.3,78265.47,0.25,0.0104,1e-05,1.46224]
[1776959216083,52.3,78278.97,0.25,0.01053,1e-05,1.47903]
[1776959221122,52.31,78276.26,0.25,0.01051,1e-05,1.47675]
[1776959223164,52.31,78292.29,0.25,0.01068,1e-05,1.49735]
[1776959228171,52.31,78300.17,0.25,0.01077,1e-05,1.50805]
[1776959233207,52.32,78304.07,0.25,0.01082,1e-05,1.51407]
[1776959238245,52.32,78302.2,0.25,0.0108,1e-05,1.51212]
[1776959239249,52.33,78281.71,0.25,0.01059,1e-05,1.48652]
[1776959244318,52.33,78290.5,0.25,0.01069,1e-05,1.49853]
[1776959249320,52.34,78291.08,0.25,0.01071,1e-05,1.50039]
[1776959254405,52.35,78309.35,0.25,0.01089,1e-05,1.52273]
[1776959259406,52.35,78316.88,0.25,0.01097,1e-05,1.53316]
[1776959264434,52.36,78326.37,0.25,0.01108,1e-05,1.5464]
[1776959269472,52.36,78327.16,0.25,0.01109,1e-05,1.54818]
[1776959274538,52.37,78334.51,0.25,0.01118,1e-05,1.55848]
[1776959279538,52.37,78336.26,0.25,0.0112,1e-05,1.56147]
[1776959284608,52.38,78344.31,0.25,0.01129,1e-05,1.57271]
[1776959290616,52.38,78350.29,0.25,0.01136,1e-05,1.58127]
[1776959295651,52.38,78344.53,0.25,0.01131,1e-05,1.5743]
[1776959298671,52.39,78332.44,0.25,0.01118,1e-05,1.55888]
[1776959303710,52.39,78325.72,0.25,0.01112,1e-05,1.55089]
[1776959308743,52.4,78333.37,0.25,0.0112,1e-05,1.56163]
[1776959313777,52.4,78343.52,0.25,0.0113,1e-05,1.57351]
[1776959318815,52.4,78343.98,0.25,0.01131,1e-05,1.57471]
[1776959322849,52.41,78329.83,0.25,0.01117,1e-05,1.55678]
[1776959327876,52.41,78324.78,0.25,0.01112,1e-05,1.55102]
[1776959332914,52.42,78329.57,0.25,0.01118,1e-05,1.55808]
[1776959334967,52.42,78343.25,0.25,0.01133,1e-05,1.57625]
[1776959340971,52.43,78354.83,0.25,0.01146,1e-05,1.59227]
[1776959346004,52.43,78364.8,0.25,0.01157,1e-05,1.60593]
[1776959351041,52.43,78378.58,0.25,0.01172,1e-05,1.6247]
[1776959353056,52.43,78360.09,0.25,0.01152,1e-05,1.60009]
[1776959355115,52.43,78347.67,0.25,0.01139,1e-05,1.58383]
[1776959361113,52.44,78347.2,0.25,0.01139,1e-05,1.58382]
[1776959366148,52.44,78336.61,0.25,0.01128,1e-05,1.57051]
[1776959369170,52.44,78353.87,0.25,0.01147,1e-05,1.59358]
[1776959374206,52.44,78355.41,0.25,0.01147,1e-05,1.59399]
[1776959379241,52.45,78347.75,0.25,0.0114,1e-05,1.5843]
[1776959384275,52.45,78347.25,0.25,0.01139,1e-05,1.58414]
[1776959385327,52.45,78367.63,0.25,0.01162,1e-05,1.61125]
[1776959391323,52.45,78369.9,0.25,0.01164,1e-05,1.61457]
[1776959396360,52.45,78370.98,0.25,0.01166,1e-05,1.61619]
[1776959401397,52.45,78371.54,0.25,0.01166,1e-05,1.61706]
[1776959403408,52.45,78355.45,0.25,0.01149,1e-05,1.5957]
[1776959408445,52.46,78347.47,0.25,0.01141,1e-05,1.58552]
[1776959413478,52.46,78344.58,0.25,0.01138,1e-05,1.5821]
[1776959417515,52.46,78332.65,0.25,0.01125,1e-05,1.56681]
[1776959421542,52.47,78320.4,0.25,0.01113,1e-05,1.55146]
[1776959426579,52.47,78311.72,0.25,0.01104,1e-05,1.54086]
[1776959431612,52.48,78311.67,0.25,0.01104,1e-05,1.53979]
[1776959432622,52.48,78325.65,0.25,0.01118,1e-05,1.55802]
[1776959437655,52.48,78319.75,0.25,0.01113,1e-05,1.55106]
[1776959442692,52.49,78319.33,0.25,0.01113,1e-05,1.55128]
[1776959447724,52.49,78331.52,0.25,0.01126,1e-05,1.56787]
[1776959452764,52.49,78334.53,0.25,0.0113,1e-05,1.57238]
[1776959457802,52.5,78327.45,0.25,0.01123,1e-05,1.56382]
[1776959462858,52.5,78322.79,0.25,0.01119,1e-05,1.55846]
[1776959467880,52.51,78320.04,0.25,0.01117,1e-05,1.55561]
[1776959472937,52.51,78321.66,0.25,0.01119,1e-05,1.55852]
[1776959477956,52.52,78336.61,0.25,0.01135,1e-05,1.57873]
[1776959482987,52.52,78326.16,0.25,0.01125,1e-05,1.56571]
[1776959488032,52.53,78333.03,0.25,0.01133,1e-05,1.57537]
[1776959490541,52.53,78373.16,0.25,0.01176,1e-05,1.6289]
[1776959492143,52.53,78352.2,0.25,0.01152,1e-05,1.59888]
[1776959494104,52.53,78320.83,0.25,0.01119,1e-05,1.55787]
[1776959499137,52.53,78317.49,0.25,0.01116,1e-05,1.5543]
[1776959504173,52.54,78326.6,0.25,0.01126,1e-05,1.5666]
[1776959509206,52.54,78317.59,0.25,0.01117,1e-05,1.55567]
[1776959514244,52.55,78318.99,0.25,0.01119,1e-05,1.55822]
[1776959516315,52.55,78302.21,0.25,0.01102,1e-05,1.53691]
[1776959522299,52.55,78311.81,0.25,0.01112,1e-05,1.55009]
[1776959527335,52.56,78304.49,0.25,0.01105,1e-05,1.54144]
[1776959532371,52.56,78308.63,0.25,0.0111,1e-05,1.54727]
[1776959537404,52.57,78305.83,0.25,0.01108,1e-05,1.54448]
[1776959542615,52.57,78306.54,0.25,0.01109,1e-05,1.54606]
[1776959548480,52.58,78310.65,0.25,0.01114,1e-05,1.55249]
[1776959553517,52.58,78308.07,0.25,0.01111,1e-05,1.54789]
[1776959558552,52.59,78308.09,0.25,0.01112,1e-05,1.5487]
[1776959563588,52.59,78306.1,0.25,0.0111,1e-05,1.54692]
[1776959566675,52.6,78284.94,0.25,0.01088,1e-05,1.52014]
[1776959572336,52.6,78291.65,0.25,0.01095,1e-05,1.52887]
[1776959577688,52.6,78297.5,0.25,0.01102,1e-05,1.53724]
[1776959582723,52.61,78303.32,0.25,0.01109,1e-05,1.54553]
[1776959584738,52.61,78289.15,0.25,0.01095,1e-05,1.52767]
[1776959589771,52.61,78292.3,0.25,0.01098,1e-05,1.53222]
[1776959594807,52.62,78298.54,0.25,0.01105,1e-05,1.54102]
[1776959597828,52.62,78313.12,0.25,0.01121,1e-05,1.5603]
[1776959598835,52.62,78324.77,0.25,0.01134,1e-05,1.57559]
[1776959602863,52.62,78310.61,0.25,0.01119,1e-05,1.55754]
[1776959605888,52.63,78298.34,0.25,0.01106,1e-05,1.54197]
[1776959608908,52.63,78286.09,0.25,0.01094,1e-05,1.52646]
[1776959613944,52.63,78293.05,0.25,0.011,1e-05,1.53371]
[1776959618979,52.63,78296.94,0.25,0.01104,1e-05,1.53951]
[1776959624014,52.64,78287.38,0.25,0.01095,1e-05,1.52808]
[1776959628042,52.64,78301.22,0.25,0.0111,1e-05,1.54648]
[1776959633082,52.65,78291.01,0.25,0.011,1e-05,1.53408]
[1776959638116,52.65,78288.89,0.25,0.01098,1e-05,1.53201]
[1776959643149,52.65,78286.43,0.25,0.01096,1e-05,1.52918]
[1776959648185,52.66,78289.66,0.25,0.011,1e-05,1.53379]
[1776959653218,52.66,78288.6,0.25,0.01099,1e-05,1.53289]
[1776959658258,52.66,78287.9,0.25,0.01098,1e-05,1.532]
[1776959661292,52.66,78301.29,0.25,0.01112,1e-05,1.54919]
[1776959666315,52.66,78309.23,0.25,0.01121,1e-05,1.56011]
[1776959668988,52.67,78296.75,0.25,0.01108,1e-05,1.54421]
[1776959673367,52.67,78287.72,0.25,0.01098,1e-05,1.53076]
[1776959678404,52.67,78281.67,0.25,0.01092,1e-05,1.52374]
[1776959683437,52.68,78285.0,0.25,0.01096,1e-05,1.5288]
[1776959688472,52.68,78282.73,0.25,0.01094,1e-05,1.5267]
[1776959693507,52.69,78278.94,0.25,0.01091,1e-05,1.52272]
[1776959698544,52.69,78282.83,0.25,0.01096,1e-05,1.52848]
[1776959703577,52.69,78281.85,0.25,0.01095,1e-05,1.52739]
[1776959707689,52.7,78293.49,0.25,0.01107,1e-05,1.54274]
[1776959712641,52.7,78314.81,0.25,0.0113,1e-05,1.57079]
[1776959717759,52.7,78313.98,0.25,0.0113,1e-05,1.57016]
[1776959723717,52.71,78322.59,0.25,0.01139,1e-05,1.58197]
[1776959728765,52.71,78323.82,0.25,0.01141,1e-05,1.5839]
[1776959729765,52.71,78345.82,0.25,0.01165,1e-05,1.61307]
[1776959734799,52.71,78352.89,0.25,0.01171,1e-05,1.62048]
[1776959740269,52.71,78349.42,0.25,0.01167,1e-05,1.61593]
[1776959749903,52.71,78369.23,0.25,0.01189,1e-05,1.64276]
[1776959754938,52.71,78360.02,0.25,0.01179,1e-05,1.63026]
[1776959759971,52.71,78353.55,0.25,0.01172,1e-05,1.6216]
[1776959762995,52.71,78367.69,0.25,0.01188,1e-05,1.64058]
[1776959765013,52.71,78381.91,0.25,0.01203,1e-05,1.65977]
[1776959768123,52.71,78408.67,0.25,0.01234,1e-05,1.69631]
[1776959774077,52.7,78407.79,0.25,0.01232,1e-05,1.69448]
[1776959779113,52.7,78408.52,0.25,0.01232,1e-05,1.695]
[1776959783140,52.7,78425.31,0.25,0.01251,1e-05,1.71793]
[1776959788265,52.7,78404.87,0.25,0.01227,1e-05,1.68883]
[1776959794221,52.69,78415.21,0.25,0.01237,1e-05,1.70043]
[1776959799260,52.69,78411.82,0.25,0.01233,1e-05,1.6952]
[1776959804300,52.69,78399.58,0.25,0.01219,1e-05,1.67792]
[1776959809336,52.68,78403.13,0.25,0.01222,1e-05,1.68245]
[1776959814370,52.68,78394.97,0.25,0.01213,1e-05,1.67091]
[1776959819405,52.68,78388.06,0.25,0.01205,1e-05,1.66124]
[1776959824447,52.68,78375.65,0.25,0.01191,1e-05,1.64425]
[1776959824748,52.68,78375.65,0.25,0.01191,1e-05,1.64425]
[1776959825449,52.68,78369.3,0.25,0.01184,1e-05,1.63568]
[1776959830483,52.69,78363.36,0.25,0.01178,1e-05,1.62917]
[1776959835524,52.7,78364.48,0.25,0.01181,1e-05,1.63214]
[1776959840553,52.71,78357.69,0.25,0.01175,1e-05,1.6244]
[1776959844581,52.71,78341.69,0.25,0.01158,1e-05,1.60427]
[1776959849636,52.72,78334.54,0.25,0.01152,1e-05,1.59647]
[1776959854655,52.73,78340.49,0.25,0.01158,1e-05,1.60391]
[1776959858617,52.74,78342.83,0.25,0.01161,1e-05,1.60799]
[1776959858797,52.74,78346.32,0.25,0.01166,1e-05,1.61295]
[1776959862974,52.75,78346.38,0.25,0.01166,1e-05,1.61398]
[1776959863044,52.75,78346.52,0.25,0.01167,1e-05,1.61479]
[1776959866739,52.76,78319.17,0.25,0.01138,1e-05,1.57965]
[1776959871771,52.77,78312.97,0.25,0.01133,1e-05,1.57346]
[1776959876808,52.78,78321.19,0.25,0.01144,1e-05,1.5861]
[1776959881865,52.79,78333.07,0.25,0.01158,1e-05,1.60348]
[1776959886882,52.8,78338.46,0.25,0.01165,1e-05,1.61228]
[1776959889012,52.81,78351.41,0.25,0.0118,1e-05,1.63021]
[1776959894941,52.83,78358.73,0.25,0.01191,1e-05,1.64323]
[1776959899973,52.85,78365.62,0.25,0.01201,1e-05,1.65553]
[1776959901498,52.85,78365.62,0.25,0.01201,1e-05,1.65553]
[1776959901542,52.85,78367.89,0.25,0.01204,1e-05,1.6591]
[1776959907022,52.85,78374.32,0.25,0.01211,1e-05,1.66799]
[1776959912059,52.85,78384.6,0.25,0.01221,1e-05,1.67947]
[1776959917093,52.84,78387.31,0.25,0.01223,1e-05,1.68268]
[1776959922128,52.84,78387.55,0.25,0.01223,1e-05,1.68255]
[1776959927163,52.84,78386.53,0.25,0.01222,1e-05,1.68066]
[1776959932197,52.84,78383.91,0.25,0.01218,1e-05,1.67666]
[1776959937234,52.83,78386.26,0.25,0.01221,1e-05,1.67946]
[1776959942273,52.83,78391.24,0.25,0.01226,1e-05,1.68589]
[1776959947304,52.83,78393.68,0.25,0.01228,1e-05,1.68878]
[1776959952339,52.83,78384.41,0.25,0.01218,1e-05,1.67563]
[1776959953346,52.83,78372.67,0.25,0.01204,1e-05,1.65954]
[1776959958381,52.82,78379.8,0.25,0.01212,1e-05,1.66905]
[1776959963416,52.82,78381.37,0.25,0.01214,1e-05,1.67082]
[1776959968454,52.82,78378.67,0.25,0.0121,1e-05,1.66678]
[1776959972478,52.82,78370.77,0.25,0.012,1e-05,1.65366]
[1776959977514,52.82,78366.69,0.25,0.01195,1e-05,1.64794]
[1776959982548,52.82,78363.67,0.25,0.01191,1e-05,1.64364]
[1776959987583,52.81,78363.92,0.25,0.01191,1e-05,1.64375]
[1776959989807,52.81,78366.24,0.25,0.01194,1e-05,1.64678]
[1776959990605,52.81,78365.0,0.25,0.01193,1e-05,1.64504]
[1776959991140,52.81,78365.0,0.25,0.01193,1e-05,1.64504]
[1776959991614,52.81,78364.28,0.25,0.01192,1e-05,1.64431]
[1776959996646,52.81,78362.56,0.25,0.0119,1e-05,1.64173]
[1776960001731,52.81,78361.75,0.25,0.01189,1e-05,1.64036]
[1776960003796,52.81,78383.63,0.25,0.01213,1e-05,1.66999]
[1776960008820,52.81,78389.59,0.25,0.0122,1e-05,1.67814]
[1776960014835,52.81,78398.83,0.25,0.0123,1e-05,1.69086]
[1776960016846,52.81,78413.5,0.25,0.01247,1e-05,1.7112]
[1776960021879,52.81,78408.56,0.25,0.01241,1e-05,1.70433]
[1776960026914,52.81,78415.47,0.25,0.01249,1e-05,1.71394]
[1776960031950,52.81,78422.88,0.25,0.01256,1e-05,1.72211]
[1776960033976,52.81,78411.2,0.25,0.01243,1e-05,1.70582]
[1776960035979,52.81,78398.41,0.25,0.01228,1e-05,1.68812]
[1776960041061,52.81,78393.73,0.25,0.01223,1e-05,1.68118]
[1776960047083,52.81,78386.56,0.25,0.01214,1e-05,1.67098]
[1776960052104,52.8,78384.75,0.25,0.01212,1e-05,1.66825]
[1776960057137,52.8,78383.85,0.25,0.01211,1e-05,1.66678]
[1776960062173,52.8,78399.02,0.25,0.01228,1e-05,1.68734]
[1776960067209,52.8,78392.11,0.25,0.01219,1e-05,1.67744]
[1776960072245,52.8,78393.12,0.25,0.0122,1e-05,1.67848]
[1776960074258,52.8,78378.78,0.25,0.01204,1e-05,1.65876]
[1776960079293,52.79,78369.68,0.25,0.01194,1e-05,1.64628]
[1776960083321,52.79,78357.38,0.25,0.0118,1e-05,1.62964]
[1776960086525,52.79,78375.04,0.25,0.012,1e-05,1.65349]
[1776960092383,52.79,78381.81,0.25,0.01206,1e-05,1.66036]
[1776960097423,52.79,78381.98,0.25,0.01206,1e-05,1.66059]
[1776960100516,52.79,78408.35,0.25,0.01236,1e-05,1.69679]
[1776960106483,52.79,78412.1,0.25,0.0124,1e-05,1.70199]
[1776960110586,52.79,78423.68,0.25,0.01253,1e-05,1.71812]
[1776960116557,52.79,78420.22,0.25,0.01249,1e-05,1.71329]
[1776960121591,52.79,78424.95,0.25,0.01255,1e-05,1.7199]
[1776960123606,52.79,78407.55,0.25,0.01235,1e-05,1.69569]
[1776960126628,52.79,78423.1,0.25,0.01253,1e-05,1.71731]
[1776960127635,52.79,78436.37,0.25,0.01268,1e-05,1.73594]
[1776960132673,52.79,78428.58,0.25,0.01259,1e-05,1.72499]
[1776960137705,52.79,78417.57,0.25,0.01246,1e-05,1.7096]
[1776960139720,52.79,78433.28,0.25,0.01265,1e-05,1.73159]
[1776960144754,52.79,78433.08,0.25,0.01264,1e-05,1.73131]
[1776960149789,52.79,78436.64,0.25,0.01269,1e-05,1.73632]
[1776960151804,52.79,78429.01,0.25,0.01258,1e-05,1.7234]
[1776960156840,52.79,78431.15,0.25,0.01261,1e-05,1.7264]
[1776960161875,52.79,78440.97,0.25,0.01272,1e-05,1.74023]
[1776960164898,52.79,78428.34,0.25,0.01257,1e-05,1.72246]
[1776960169934,52.79,78425.35,0.25,0.01254,1e-05,1.71827]
[1776960174967,52.79,78424.95,0.25,0.01253,1e-05,1.71771]
[1776960180003,52.79,78433.73,0.25,0.01264,1e-05,1.73003]
[1776960183024,52.79,78407.46,0.25,0.01233,1e-05,1.6934]
[1776960188057,52.79,78402.47,0.25,0.01227,1e-05,1.68651]
[1776960193092,52.79,78398.3,0.25,0.01223,1e-05,1.68077]
[1776960198133,52.79,78390.33,0.25,0.01214,1e-05,1.66984]
[1776960203168,52.79,78386.51,0.25,0.01209,1e-05,1.66463]
[1776960208205,52.79,78391.31,0.25,0.01215,1e-05,1.67118]
[1776960213238,52.79,78396.59,0.25,0.01219,1e-05,1.67627]
[1776960218274,52.79,78401.33,0.25,0.01225,1e-05,1.68278]
[1776960223311,52.79,78399.33,0.25,0.01222,1e-05,1.68003]
[1776960228346,52.79,78410.85,0.25,0.01236,1e-05,1.69592]
[1776960233380,52.79,78408.84,0.25,0.01233,1e-05,1.69314]
[1776960238415,52.79,78407.67,0.25,0.01232,1e-05,1.69152]
[1776960243452,52.79,78415.38,0.25,0.01241,1e-05,1.7022]
[1776960248487,52.79,78409.56,0.25,0.01234,1e-05,1.69413]
[1776960250501,52.79,78421.19,0.25,0.01247,1e-05,1.71028]
[1776960255535,52.79,78417.34,0.25,0.01243,1e-05,1.70492]
[1776960260571,52.79,78411.0,0.25,0.01236,1e-05,1.69613]
[1776960265604,52.79,78419.59,0.25,0.01246,1e-05,1.70805]
[1776960270640,52.79,78415.4,0.25,0.01241,1e-05,1.70223]
[1776960273660,52.79,78395.13,0.25,0.01216,1e-05,1.67212]
[1776960277689,52.79,78380.39,0.25,0.012,1e-05,1.65203]
[1776960282726,52.79,78371.23,0.25,0.01189,1e-05,1.63965]
[1776960287767,52.79,78365.63,0.25,0.01183,1e-05,1.63211]
[1776960292793,52.79,78368.68,0.25,0.01187,1e-05,1.63621]
[1776960294808,52.79,78352.84,0.25,0.01169,1e-05,1.61501]
[1776960296821,52.79,78335.46,0.25,0.0115,1e-05,1.59199]
[1776960301940,52.79,78333.82,0.25,0.01148,1e-05,1.58983]
[1776960307916,52.79,78334.46,0.25,0.01149,1e-05,1.59067]
[1776960309131,52.79,78348.11,0.25,0.01164,1e-05,1.60872]
[1776960314951,52.79,78358.48,0.25,0.01175,1e-05,1.62253]
[1776960319985,52.79,78362.17,0.25,0.01179,1e-05,1.62747]
[1776960325019,52.79,78347.93,0.25,0.01164,1e-05,1.60848]
[1776960328040,52.79,78361.37,0.25,0.01178,1e-05,1.6264]
[1776960332159,52.79,78386.9,0.25,0.01205,1e-05,1.65874]
[1776960338120,52.79,78394.88,0.25,0.01214,1e-05,1.66963]
[1776960342233,52.79,78417.9,0.25,0.01241,1e-05,1.70135]
[1776960348183,52.79,78420.15,0.25,0.01243,1e-05,1.70448]
[1776960353218,52.79,78420.01,0.25,0.01243,1e-05,1.70428]
[1776960358254,52.79,78432.32,0.25,0.01257,1e-05,1.72147]
[1776960362283,52.79,78417.78,0.25,0.0124,1e-05,1.70119]
[1776960367318,52.79,78431.17,0.25,0.01256,1e-05,1.71986]
[1776960372352,52.79,78423.7,0.25,0.01247,1e-05,1.70942]
[1776960378197,52.79,78427.31,0.25,0.01251,1e-05,1.71446]
[1776960383434,52.79,78428.3,0.25,0.01253,1e-05,1.71584]
[1776960388470,52.79,78439.7,0.25,0.01266,1e-05,1.73183]
[1776960393503,52.79,78436.84,0.25,0.01261,1e-05,1.72561]
[1776960399386,52.79,78435.61,0.25,0.0126,1e-05,1.72389]
[1776960400285,52.79,78447.87,0.25,0.01274,1e-05,1.74116]
[1776960402656,52.79,78472.44,0.25,0.01303,1e-05,1.77618]
[1776960408615,52.79,78483.17,0.25,0.01316,1e-05,1.79165]
[1776960413643,52.79,78485.75,0.25,0.01319,1e-05,1.79538]
[1776960418681,52.79,78485.72,0.25,0.01319,1e-05,1.79534]
[1776960422801,52.79,78509.34,0.25,0.01348,1e-05,1.82981]
[1776960427742,52.79,78496.99,0.25,0.01333,1e-05,1.81172]
[1776960431769,52.79,78478.21,0.25,0.0131,1e-05,1.78448]
[1776960436349,52.79,78463.03,0.25,0.01292,1e-05,1.7627]
[1776960441839,52.79,78457.01,0.25,0.01285,1e-05,1.75412]
[1776960446875,52.79,78442.22,0.25,0.01267,1e-05,1.73318]
[1776960451909,52.79,78441.71,0.25,0.01265,1e-05,1.73026]
[1776960456944,52.79,78452.75,0.25,0.01278,1e-05,1.74585]
[1776960460974,52.79,78440.99,0.25,0.01264,1e-05,1.72925]
[1776960466009,52.79,78442.15,0.25,0.01266,1e-05,1.73088]
[1776960471044,52.79,78467.95,0.25,0.01296,1e-05,1.7675]
[1776960476078,52.79,78463.04,0.25,0.0129,1e-05,1.76049]
[1776960481333,52.79,78464.82,0.25,0.01292,1e-05,1.76303]
[1776960481434,52.79,78478.12,0.25,0.01308,1e-05,1.78211]
[1776960487154,52.79,78487.61,0.25,0.0132,1e-05,1.79582]
[1776960490180,52.79,78471.94,0.25,0.01301,1e-05,1.77322]
[1776960495218,52.79,78459.73,0.25,0.01286,1e-05,1.75577]
[1776960500249,52.79,78459.56,0.25,0.01286,1e-05,1.75553]
[1776960505285,52.79,78462.91,0.25,0.0129,1e-05,1.7603]
[1776960510318,52.79,78473.78,0.25,0.01303,1e-05,1.77586]
[1776960515352,52.79,78462.82,0.25,0.01288,1e-05,1.75795]
[1776960516361,52.79,78449.84,0.25,0.01273,1e-05,1.73952]
[1776960521395,52.79,78443.05,0.25,0.01265,1e-05,1.72995]
[1776960523517,52.79,78418.93,0.25,0.01237,1e-05,1.69626]
[1776960529450,52.79,78417.15,0.25,0.01235,1e-05,1.6938]
[1776960534486,52.79,78417.47,0.25,0.01236,1e-05,1.69424]
[1776960539522,52.79,78416.41,0.25,0.01234,1e-05,1.69277]
[1776960541534,52.79,78394.99,0.25,0.0121,1e-05,1.66335]
[1776960542543,52.79,78382.63,0.25,0.01196,1e-05,1.64655]
[1776960547583,52.79,78370.72,0.25,0.01183,1e-05,1.6305]
[1776960552619,52.79,78378.79,0.25,0.01192,1e-05,1.64136]
[1776960557661,52.79,78393.98,0.25,0.01209,1e-05,1.66197]
[1776960562689,52.79,78406.66,0.25,0.01223,1e-05,1.67933]
[1776960567724,52.79,78407.07,0.25,0.01224,1e-05,1.67989]
[1776960572760,52.79,78413.12,0.25,0.01229,1e-05,1.68606]
[1776960577796,52.79,78410.02,0.25,0.01225,1e-05,1.68179]
[1776960582829,52.79,78408.11,0.25,0.01223,1e-05,1.67917]
[1776960587864,52.79,78404.28,0.25,0.01219,1e-05,1.67391]
[1776960592974,52.79,78410.08,0.25,0.01226,1e-05,1.68188]
[1776960598943,52.79,78406.37,0.25,0.01221,1e-05,1.67677]
[1776960602684,52.79,78394.01,0.25,0.01207,1e-05,1.65987]
[1776960608011,52.79,78395.3,0.25,0.01209,1e-05,1.66163]
[1776960613041,52.79,78397.51,0.25,0.01211,1e-05,1.66464]
[1776960618075,52.79,78402.83,0.25,0.01217,1e-05,1.67192]
[1776960623110,52.79,78404.69,0.25,0.01219,1e-05,1.67447]
[1776960628145,52.79,78405.87,0.25,0.01221,1e-05,1.67609]
[1776960633180,52.79,78416.64,0.25,0.01232,1e-05,1.68876]
[1776960638220,52.79,78416.75,0.25,0.01232,1e-05,1.68891]
[1776960643251,52.79,78419.61,0.25,0.01235,1e-05,1.69286]
[1776960648300,52.79,78423.22,0.25,0.01239,1e-05,1.69787]
[1776960650313,52.79,78438.96,0.25,0.01257,1e-05,1.71981]
[1776960654438,52.79,78421.57,0.25,0.01237,1e-05,1.69558]
[1776960660387,52.79,78415.81,0.25,0.01231,1e-05,1.68761]
[1776960664535,52.79,78438.7,0.25,0.01257,1e-05,1.71945]
[1776960670028,52.79,78433.65,0.25,0.01251,1e-05,1.71238]
[1776960674593,52.79,78418.63,0.25,0.01234,1e-05,1.69151]
[1776960678511,52.79,78401.66,0.25,0.01214,1e-05,1.66817]
[1776960683544,52.79,78400.58,0.25,0.01213,1e-05,1.66669]
[1776960688582,52.79,78399.25,0.25,0.01212,1e-05,1.66487]
[1776960691602,52.79,78388.67,0.25,0.01198,1e-05,1.64834]
[1776960694733,52.79,78368.44,0.25,0.01176,1e-05,1.62111]
[1776960700665,52.79,78369.89,0.25,0.01177,1e-05,1.62305]
[1776960705702,52.79,78373.21,0.25,0.01181,1e-05,1.6275]
[1776960710737,52.79,78368.66,0.25,0.01176,1e-05,1.6214]
[1776960715779,52.79,78367.01,0.25,0.01174,1e-05,1.6192]
[1776960718792,52.79,78351.84,0.25,0.01158,1e-05,1.59903]
[1776960723831,52.79,78346.4,0.25,0.01152,1e-05,1.59185]
[1776960728861,52.79,78344.36,0.25,0.0115,1e-05,1.58916]
[1776960733904,52.79,78342.38,0.25,0.01148,1e-05,1.58656]
[1776960737855,52.79,78357.53,0.25,0.01164,1e-05,1.60657]
[1776960742962,52.79,78365.4,0.25,0.01173,1e-05,1.61705]
[1776960745090,52.79,78380.28,0.25,0.01189,1e-05,1.637]
[1776960747994,52.79,78397.72,0.25,0.01209,1e-05,1.66064]
[1776960753031,52.79,78407.18,0.25,0.01218,1e-05,1.67142]
[1776960758065,52.79,78411.54,0.25,0.01223,1e-05,1.67741]
[1776960760081,52.79,78397.07,0.25,0.01206,1e-05,1.65761]
[1776960765283,52.79,78395.19,0.25,0.01204,1e-05,1.65506]
[1776960771158,52.79,78395.39,0.25,0.01204,1e-05,1.65533]
[1776960776192,52.79,78393.47,0.25,0.01202,1e-05,1.65272]
[1776960781231,52.79,78393.63,0.25,0.01202,1e-05,1.65294]
[1776960786264,52.79,78399.73,0.25,0.01209,1e-05,1.66124]
[1776960791298,52.79,78400.68,0.25,0.0121,1e-05,1.66253]
[1776960794325,52.79,78387.5,0.25,0.01196,1e-05,1.64463]
[1776960795448,52.79,78371.15,0.25,0.01177,1e-05,1.62262]
[1776960801611,52.79,78368.83,0.25,0.01175,1e-05,1.61952]
[1776960807413,52.79,78372.08,0.25,0.01178,1e-05,1.62387]
[1776960812449,52.79,78357.42,0.25,0.01161,1e-05,1.60224]
[1776960817483,52.79,78365.85,0.25,0.0117,1e-05,1.61344]
[1776960822519,52.79,78366.04,0.25,0.0117,1e-05,1.61369]
[1776960827553,52.79,78370.18,0.25,0.01175,1e-05,1.61922]
[1776960832589,52.79,78372.13,0.25,0.01177,1e-05,1.62183]
[1776960837624,52.79,78361.79,0.25,0.01166,1e-05,1.60804]
[1776960842666,52.79,78357.1,0.25,0.01161,1e-05,1.60181]
[1776960848700,52.79,78345.69,0.25,0.01148,1e-05,1.58675]
[1776960854742,52.79,78340.72,0.25,0.01143,1e-05,1.58023]
[1776960857765,52.79,78326.49,0.25,0.01128,1e-05,1.56166]
[1776960862799,52.79,78323.86,0.25,0.01125,1e-05,1.55825]
[1776960867839,52.79,78316.14,0.25,0.01117,1e-05,1.54827]
[1776960872869,52.79,78314.51,0.25,0.01114,1e-05,1.54413]
[1776960877903,52.79,78310.94,0.25,0.0111,1e-05,1.53954]
[1776960882938,52.79,78308.48,0.25,0.01107,1e-05,1.53638]
[1776960887974,52.79,78299.3,0.25,0.01098,1e-05,1.52465]
[1776960893009,52.79,78306.14,0.25,0.01105,1e-05,1.53338]
[1776960898045,52.79,78307.79,0.25,0.01106,1e-05,1.5355]
[1776960903082,52.79,78304.05,0.25,0.01103,1e-05,1.53071]
[1776960908117,52.79,78306.74,0.25,0.01105,1e-05,1.53415]
[1776960910138,52.79,78319.43,0.25,0.01119,1e-05,1.55047]
[1776960912146,52.79,78331.53,0.25,0.01132,1e-05,1.56616]
[1776960916307,52.79,78344.69,0.25,0.01146,1e-05,1.58336]
[1776960922215,52.79,78332.71,0.25,0.01133,1e-05,1.56769]
[1776960927250,52.79,78329.0,0.25,0.01129,1e-05,1.56286]
[1776960932287,52.79,78329.71,0.25,0.01128,1e-05,1.56173]
[1776960937324,52.79,78331.3,0.25,0.0113,1e-05,1.5638]
[1776960942360,52.79,78344.73,0.25,0.01144,1e-05,1.58134]
[1776960947397,52.79,78335.54,0.25,0.01134,1e-05,1.56932]
[1776960951424,52.79,78320.78,0.25,0.01119,1e-05,1.55016]
[1776960956588,52.79,78323.26,0.25,0.01121,1e-05,1.55337]
[1776960962504,52.79,78313.62,0.25,0.01111,1e-05,1.54094]
[1776960966659,52.79,78327.28,0.25,0.01126,1e-05,1.55858]
[1776960972574,52.79,78321.92,0.25,0.0112,1e-05,1.55164]
[1776960977610,52.79,78323.29,0.25,0.01121,1e-05,1.55341]
[1776960981640,52.79,78339.15,0.25,0.01138,1e-05,1.57403]
[1776960986798,52.79,78339.36,0.25,0.01138,1e-05,1.5743]
[1776960992718,52.79,78335.13,0.25,0.01133,1e-05,1.56672]
[1776960997751,52.79,78339.04,0.25,0.01137,1e-05,1.57182]
[1776961002790,52.79,78342.93,0.25,0.01141,1e-05,1.5769]
[1776961007824,52.79,78340.84,0.25,0.01139,1e-05,1.57417]
[1776961012876,52.79,78331.36,0.25,0.01128,1e-05,1.56181]
[1776961014888,52.79,78343.11,0.25,0.01141,1e-05,1.57714]
[1776961019922,52.79,78338.49,0.25,0.01136,1e-05,1.5711]
[1776961024968,52.79,78321.05,0.25,0.01118,1e-05,1.54847]
[1776961030004,52.79,78329.25,0.25,0.01126,1e-05,1.55907]
[1776961035037,52.79,78320.6,0.25,0.01117,1e-05,1.54789]
[1776961040072,52.79,78314.03,0.25,0.0111,1e-05,1.53943]
[1776961045113,52.79,78307.6,0.25,0.01103,1e-05,1.53119]
[1776961050143,52.79,78312.19,0.25,0.01108,1e-05,1.53707]
[1776961055177,52.79,78315.08,0.25,0.0111,1e-05,1.53874]
[1776961060213,52.79,78317.37,0.25,0.01112,1e-05,1.54168]
[1776961065249,52.79,78307.53,0.25,0.01102,1e-05,1.52907]
[1776961070285,52.79,78307.32,0.25,0.01102,1e-05,1.5288]
[1776961075317,52.79,78313.25,0.25,0.01108,1e-05,1.53639]
[1776961080352,52.79,78313.56,0.25,0.01108,1e-05,1.53679]
[1776961085397,52.79,78313.43,0.25,0.01108,1e-05,1.53662]
[1776961085415,52.79,78336.64,0.25,0.01133,1e-05,1.56662]
[1776961090428,52.79,78344.21,0.25,0.01141,1e-05,1.57651]
[1776961095464,52.79,78347.26,0.25,0.01144,1e-05,1.5805]
[1776961100500,52.79,78343.71,0.25,0.0114,1e-05,1.57585]
[1776961105536,52.79,78351.34,0.25,0.01148,1e-05,1.58586]
[1776961110574,52.79,78354.41,0.25,0.01152,1e-05,1.5899]
[1776961115605,52.79,78374.15,0.25,0.01172,1e-05,1.61398]
[1776961117714,52.79,78386.35,0.25,0.01185,1e-05,1.63032]
[1776961123333,52.79,78388.38,0.25,0.01188,1e-05,1.63305]
[1776961128697,52.79,78389.51,0.25,0.01189,1e-05,1.63458]
[1776961133742,52.79,78389.27,0.25,0.01189,1e-05,1.63425]
[1776961137870,52.79,78375.19,0.25,0.01173,1e-05,1.61537]
[1776961143817,52.79,78378.16,0.25,0.01176,1e-05,1.61934]
[1776961148852,52.79,78376.76,0.25,0.01175,1e-05,1.61747]
[1776961153886,52.79,78375.92,0.25,0.01174,1e-05,1.61635]
[1776961159930,52.79,78373.61,0.25,0.01171,1e-05,1.61326]
[1776961164966,52.79,78377.57,0.25,0.01176,1e-05,1.61855]
[1776961166978,52.79,78361.93,0.25,0.01158,1e-05,1.59775]
[1776961172015,52.79,78368.48,0.25,0.01164,1e-05,1.60433]
[1776961177049,52.79,78360.47,0.25,0.01155,1e-05,1.59373]
[1776961181076,52.79,78382.98,0.25,0.0118,1e-05,1.62368]
[1776961183090,52.79,78394.72,0.25,0.01193,1e-05,1.63948]
[1776961188228,52.79,78407.12,0.25,0.01207,1e-05,1.6563]
[1776961195178,52.79,78413.45,0.25,0.01214,1e-05,1.66494]
[1776961200213,52.79,78411.55,0.25,0.01212,1e-05,1.66234]
[1776961205257,52.79,78416.02,0.25,0.01217,1e-05,1.66846]
[1776961210296,52.79,78415.99,0.25,0.01217,1e-05,1.66841]
[1776961215319,52.79,78413.06,0.25,0.01214,1e-05,1.6644]
[1776961220354,52.79,78408.25,0.25,0.01208,1e-05,1.65784]
[1776961225390,52.79,78405.84,0.25,0.01206,1e-05,1.65456]
[1776961229417,52.79,78392.64,0.25,0.01191,1e-05,1.63667]
[1776961234455,52.79,78393.99,0.25,0.01191,1e-05,1.63636]
[1776961239487,52.79,78385.33,0.25,0.01181,1e-05,1.62471]
[1776961244523,52.79,78385.11,0.25,0.01181,1e-05,1.62442]
[1776961249574,52.79,78392.42,0.25,0.01189,1e-05,1.63425]
[1776961250572,52.79,78379.33,0.25,0.01175,1e-05,1.61668]
[1776961251588,52.79,78366.81,0.25,0.01161,1e-05,1.60002]
[1776961254894,52.79,78372.17,0.25,0.01167,1e-05,1.60714]
[1776961254916,52.79,78372.17,0.25,0.01167,1e-05,1.60714]
[1776961254994,52.79,78320.02,0.25,0.01111,1e-05,1.53896]
[1776961255800,52.79,78320.02,0.25,0.01111,1e-05,1.53896]
[1776961255899,52.79,78301.33,0.25,0.01091,1e-05,1.5151]
[1776961258725,52.79,78314.03,0.25,0.01105,1e-05,1.53128]
[1776961264681,52.79,78313.84,0.25,0.01104,1e-05,1.53104]
[1776961268796,52.79,78298.15,0.25,0.01088,1e-05,1.51107]
[1776961274760,52.79,78303.02,0.25,0.01093,1e-05,1.51725]
[1776961278873,52.79,78262.46,0.25,0.01052,1e-05,1.46642]
[1776961284855,52.79,78259.78,0.25,0.01049,1e-05,1.46312]
[1776961289885,52.79,78262.21,0.25,0.01051,1e-05,1.46612]
[1776961291901,52.79,78244.7,0.25,0.01033,1e-05,1.44265]
[1776961296938,52.79,78256.91,0.25,0.01045,1e-05,1.45761]
[1776961300968,52.79,78282.72,0.25,0.01071,1e-05,1.48964]
[1776961301975,52.79,78305.63,0.25,0.01094,1e-05,1.51854]
[1776961307005,52.79,78308.39,0.25,0.01097,1e-05,1.52205]
[1776961312042,52.79,78306.74,0.25,0.01095,1e-05,1.51995]
[1776961317080,52.79,78310.14,0.25,0.01099,1e-05,1.52428]
[1776961322112,52.79,78306.25,0.25,0.01095,1e-05,1.51933]
[1776961327151,52.79,78305.63,0.25,0.01094,1e-05,1.51854]
[1776961328155,52.79,78285.71,0.25,0.01074,1e-05,1.49339]
[1776961333191,52.79,78290.78,0.25,0.01079,1e-05,1.49976]
[1776961338227,52.79,78298.61,0.25,0.01087,1e-05,1.50964]
[1776961343260,52.79,78293.72,0.25,0.01082,1e-05,1.50346]
[1776961346282,52.79,78307.58,0.25,0.01096,1e-05,1.52102]
[1776961348297,52.79,78319.52,0.25,0.01109,1e-05,1.53628]
[1776961353334,52.79,78320.72,0.25,0.01109,1e-05,1.53578]
[1776961358371,52.79,78309.81,0.25,0.01097,1e-05,1.52184]
[1776961363404,52.79,78316.41,0.25,0.01104,1e-05,1.53026]
[1776961366427,52.79,78300.97,0.25,0.01088,1e-05,1.51061]
[1776961371462,52.79,78304.81,0.25,0.01092,1e-05,1.51548]
[1776961374481,52.79,78320.16,0.25,0.01108,1e-05,1.53506]
[1776961379679,52.79,78309.94,0.25,0.01097,1e-05,1.522]
[1776961385559,52.79,78318.41,0.25,0.01106,1e-05,1.53282]
[1776961389587,52.79,78332.54,0.25,0.01121,1e-05,1.55101]
[1776961394622,52.79,78333.71,0.25,0.01122,1e-05,1.55252]
[1776961399657,52.79,78331.72,0.25,0.0112,1e-05,1.54995]
[1776961403684,52.79,78319.2,0.25,0.01107,1e-05,1.53383]
[1776961408719,52.79,78323.64,0.25,0.01112,1e-05,1.53953]
[1776961413755,52.79,78332.58,0.25,0.0112,1e-05,1.54901]
[1776961418794,52.79,78340.2,0.25,0.01128,1e-05,1.55888]
[1776961423826,52.79,78339.53,0.25,0.01127,1e-05,1.55801]
[1776961428859,52.79,78337.67,0.25,0.01125,1e-05,1.55559]
[1776961433897,52.79,78342.25,0.25,0.0113,1e-05,1.56154]
[1776961437948,52.79,78356.62,0.25,0.01145,1e-05,1.58032]
[1776961440100,52.79,78370.54,0.25,0.01161,1e-05,1.59867]
[1776961445981,52.79,78377.34,0.25,0.01168,1e-05,1.6077]
[1776961451017,52.79,78376.48,0.25,0.01167,1e-05,1.60656]
[1776961456055,52.79,78375.31,0.25,0.01166,1e-05,1.605]
[1776961460242,52.79,78363.66,0.25,0.01153,1e-05,1.58958]
[1776961466125,52.79,78370.36,0.25,0.0116,1e-05,1.59843]
[1776961469655,52.79,78388.87,0.25,0.01181,1e-05,1.62311]
[1776961475186,52.79,78384.39,0.25,0.01174,1e-05,1.61499]
[1776961480382,52.79,78384.15,0.25,0.01174,1e-05,1.61467]
[1776961486266,52.79,78387.01,0.25,0.01177,1e-05,1.6185]
[1776961491299,52.79,78383.25,0.25,0.01173,1e-05,1.61347]
[1776961496334,52.79,78382.29,0.25,0.01172,1e-05,1.61219]
[1776961501375,52.79,78383.42,0.25,0.01173,1e-05,1.6137]
[1776961506410,52.79,78384.8,0.25,0.01175,1e-05,1.61554]
[1776961511447,52.79,78392.68,0.25,0.01183,1e-05,1.6261]
[1776961516487,52.79,78390.15,0.25,0.01181,1e-05,1.6227]
[1776961521518,52.79,78399.63,0.25,0.01191,1e-05,1.63546]
[1776961526082,52.79,78401.77,0.25,0.01193,1e-05,1.63835]
[1776961526553,52.79,78406.38,0.25,0.01199,1e-05,1.64458]
[1776961531589,52.8,78409.25,0.25,0.01201,1e-05,1.64675]
[1776961536623,52.81,78400.71,0.25,0.01193,1e-05,1.63777]
[1776961541658,52.83,78398.87,0.25,0.01193,1e-05,1.6379]
[1776961544688,52.84,78419.78,0.25,0.01218,1e-05,1.66789]
[1776961549716,52.85,78423.45,0.25,0.01224,1e-05,1.67522]
[1776961554751,52.87,78422.21,0.25,0.01225,1e-05,1.67583]
[1776961559787,52.88,78423.59,0.25,0.01228,1e-05,1.68]
[1776961562560,52.89,78424.06,0.25,0.0123,1e-05,1.68154]
[1776961562812,52.89,78428.93,0.25,0.01236,1e-05,1.68871]
[1776961566108,52.89,78428.52,0.25,0.01236,1e-05,1.68901]
[1776961566835,52.9,78429.28,0.25,0.01238,1e-05,1.69093]
[1776961571870,52.91,78416.19,0.25,0.01224,1e-05,1.67507]
[1776961576905,52.93,78416.77,0.25,0.01227,1e-05,1.67813]
[1776961581941,52.94,78415.31,0.25,0.01227,1e-05,1.67838]
[1776961583957,52.95,78399.97,0.25,0.01211,1e-05,1.65833]
[1776961588989,52.96,78396.66,0.25,0.01209,1e-05,1.65626]
[1776961594029,52.98,78393.74,0.25,0.01206,1e-05,1.65261]
[1776961599064,52.99,78395.78,0.25,0.01211,1e-05,1.65782]
[1776961604102,53.01,78401.49,0.25,0.01219,1e-05,1.66807]
[1776961609134,53.02,78411.23,0.25,0.01232,1e-05,1.68372]
[1776961614170,53.03,78411.57,0.25,0.01234,1e-05,1.6864]
[1776961616185,53.04,78397.56,0.25,0.01219,1e-05,1.66809]
[1776961621752,53.05,78398.3,0.25,0.01222,1e-05,1.67099]
[1776961621824,53.06,78405.96,0.25,0.01231,1e-05,1.68242]
[1776961627261,53.07,78407.7,0.25,0.01235,1e-05,1.68705]
[1776961631497,53.08,78398.54,0.25,0.01226,1e-05,1.6758]
[1776961631576,53.08,78400.36,0.25,0.01229,1e-05,1.67921]
[1776961633484,53.08,78400.36,0.25,0.01229,1e-05,1.67921]
[1776961633552,53.09,78417.86,0.25,0.01249,1e-05,1.7038]
[1776961639593,53.1,78426.58,0.25,0.01261,1e-05,1.71798]
[1776961639681,53.1,78423.43,0.25,0.01258,1e-05,1.71437]
[1776961641912,53.1,78423.43,0.25,0.01258,1e-05,1.71437]
[1776961642014,53.11,78418.94,0.25,0.01253,1e-05,1.70892]
[1776961643014,53.11,78418.94,0.25,0.01253,1e-05,1.70892]
[1776961643374,53.11,78419.15,0.25,0.01254,1e-05,1.70962]
[1776961648407,53.12,78416.57,0.25,0.01253,1e-05,1.70807]
[1776961651838,53.13,78411.4,0.25,0.01247,1e-05,1.70171]
[1776961651889,53.13,78418.31,0.25,0.01254,1e-05,1.70993]
[1776961652538,53.13,78418.31,0.25,0.01254,1e-05,1.70993]
[1776961652743,53.14,78416.86,0.25,0.01253,1e-05,1.70832]
[1776961658477,53.15,78422.82,0.25,0.01262,1e-05,1.71901]
[1776961661662,53.16,78406.62,0.25,0.01244,1e-05,1.69773]
[1776961667540,53.17,78405.29,0.25,0.01245,1e-05,1.69842]
[1776961672576,53.19,78401.51,0.25,0.01242,1e-05,1.6953]
[1776961677613,53.2,78399.85,0.25,0.01242,1e-05,1.69511]
[1776961682651,53.21,78400.6,0.25,0.01245,1e-05,1.69823]
[1776961685666,53.22,78388.84,0.25,0.01232,1e-05,1.68332]
[1776961687680,53.23,78371.28,0.25,0.01213,1e-05,1.66031]
[1776961692716,53.24,78366.62,0.25,0.0121,1e-05,1.65644]
[1776961697753,53.26,78364.36,0.25,0.0121,1e-05,1.65582]
[1776961700771,53.27,78378.1,0.25,0.01226,1e-05,1.67592]
[1776961706813,53.28,78369.43,0.25,0.01219,1e-05,1.66692]
[1776961712018,53.3,78356.31,0.25,0.01205,1e-05,1.64933]
[1776961717892,53.32,78350.82,0.25,0.01201,1e-05,1.64484]
[1776961722927,53.33,78352.82,0.25,0.01205,1e-05,1.64998]
[1776961727974,53.35,78341.11,0.25,0.01194,1e-05,1.63663]
[1776961733009,53.36,78344.3,0.25,0.012,1e-05,1.64333]
[1776961738041,53.38,78339.58,0.25,0.01197,1e-05,1.63946]
[1776961743076,53.39,78340.37,0.25,0.012,1e-05,1.64293]
[1776961748111,53.41,78341.17,0.25,0.01202,1e-05,1.6464]
[1776961753146,53.42,78339.86,0.25,0.01203,1e-05,1.64701]
[1776961756168,53.42,78327.83,0.25,0.0119,1e-05,1.63078]
[1776961761202,53.42,78320.65,0.25,0.01182,1e-05,1.6211]
[1776961766242,53.42,78318.78,0.25,0.01179,1e-05,1.61853]
[1776961771272,53.42,78321.78,0.25,0.01181,1e-05,1.62033]
[1776961776307,53.42,78320.49,0.25,0.0118,1e-05,1.61855]
[1776961781343,53.42,78322.93,0.25,0.01182,1e-05,1.62171]
[1776961786401,53.42,78318.56,0.25,0.01177,1e-05,1.61585]
[1776961788392,53.42,78301.81,0.25,0.01159,1e-05,1.59382]
[1776961793426,53.42,78307.46,0.25,0.01166,1e-05,1.60137]
[1776961798462,53.42,78295.32,0.25,0.01153,1e-05,1.58562]
[1776961803733,53.42,78293.88,0.25,0.01151,1e-05,1.58395]
[1776961803776,53.42,78294.75,0.25,0.01152,1e-05,1.5852]
[1776961804933,53.42,78294.75,0.25,0.01152,1e-05,1.5852]
[1776961804936,53.42,78295.04,0.25,0.01153,1e-05,1.58591]
[1776961807524,53.42,78282.89,0.25,0.0114,1e-05,1.57025]
[1776961812720,53.43,78275.18,0.25,0.01133,1e-05,1.56162]
[1776961818603,53.44,78276.52,0.25,0.01135,1e-05,1.5638]
[1776961823637,53.44,78285.13,0.25,0.01144,1e-05,1.57527]
[1776961828672,53.44,78279.56,0.25,0.01138,1e-05,1.56839]
[1776961833708,53.44,78280.03,0.25,0.01138,1e-05,1.56727]
[1776961837736,53.44,78291.94,0.25,0.01151,1e-05,1.58297]
[1776961840791,53.44,78310.4,0.25,0.01171,1e-05,1.60725]
[1776961845796,53.44,78307.85,0.25,0.01168,1e-05,1.60392]
[1776961850828,53.44,78313.28,0.25,0.01174,1e-05,1.61109]
[1776961855865,53.44,78326.62,0.25,0.01188,1e-05,1.6287]
[1776961860902,53.44,78328.93,0.25,0.01191,1e-05,1.63163]
[1776961863077,53.44,78349.23,0.25,0.01213,1e-05,1.65877]
[1776961868960,53.45,78361.09,0.25,0.01227,1e-05,1.67535]
[1776961874016,53.46,78365.78,0.25,0.01234,1e-05,1.68385]
[1776961879025,53.47,78366.97,0.25,0.01237,1e-05,1.68706]
[1776961882056,53.47,78379.63,0.25,0.01252,1e-05,1.70516]
[1776961887080,53.48,78379.49,0.25,0.01252,1e-05,1.70529]
[1776961892116,53.47,78383.85,0.25,0.01255,1e-05,1.70831]
[1776961897154,53.48,78375.55,0.25,0.01246,1e-05,1.69773]
[1776961902189,53.47,78377.16,0.25,0.01248,1e-05,1.69975]
[1776961907220,53.47,78385.63,0.25,0.01257,1e-05,1.71125]
[1776961912256,53.48,78388.74,0.25,0.01262,1e-05,1.71687]
[1776961917291,53.49,78378.5,0.25,0.01252,1e-05,1.70456]
[1776961922328,53.5,78373.32,0.25,0.01247,1e-05,1.6982]
[1776961927361,53.51,78366.04,0.25,0.01239,1e-05,1.68957]
[1776961930391,53.51,78347.93,0.25,0.01219,1e-05,1.66501]
[1776961932395,53.51,78335.77,0.25,0.01205,1e-05,1.64842]
[1776961937431,53.5,78337.93,0.25,0.01208,1e-05,1.65124]
[1776961942666,53.5,78339.57,0.25,0.01209,1e-05,1.65316]
[1776961948509,53.5,78348.51,0.25,0.01219,1e-05,1.66468]
[1776961953711,53.5,78360.43,0.25,0.0123,1e-05,1.6782]
[1776961959623,53.5,78368.88,0.25,0.01241,1e-05,1.6907]
[1776961964642,53.51,78365.43,0.25,0.01238,1e-05,1.68703]
[1776961969677,53.52,78358.96,0.25,0.01232,1e-05,1.68035]
[1776961974713,53.53,78362.78,0.25,0.01237,1e-05,1.68672]
[1776961979747,53.53,78366.72,0.25,0.01242,1e-05,1.69264]
[1776961984783,53.54,78365.78,0.25,0.01243,1e-05,1.693]
[1776961989818,53.55,78379.42,0.25,0.01259,1e-05,1.7129]
[1776961994854,53.56,78382.42,0.25,0.01264,1e-05,1.71904]
[1776961999889,53.57,78364.38,0.25,0.01245,1e-05,1.69616]
[1776962004925,53.58,78361.79,0.25,0.01243,1e-05,1.6936]
[1776962009961,53.58,78365.29,0.25,0.01248,1e-05,1.69884]
[1776962014997,53.59,78379.69,0.25,0.01264,1e-05,1.71788]
[1776962020033,53.6,78380.43,0.25,0.01266,1e-05,1.72081]
[1776962024214,53.61,78392.9,0.25,0.01282,1e-05,1.74006]
[1776962030101,53.63,78401.55,0.25,0.01294,1e-05,1.75419]
[1776962035137,53.64,78400.1,0.25,0.01294,1e-05,1.75374]
[1776962040170,53.65,78397.76,0.25,0.01293,1e-05,1.75203]
[1776962045206,53.66,78395.33,0.25,0.01291,1e-05,1.75018]
[1776962050242,53.66,78391.8,0.25,0.01288,1e-05,1.74678]
[1776962055276,53.67,78395.02,0.25,0.01293,1e-05,1.75276]
[1776962060312,53.68,78389.57,0.25,0.01288,1e-05,1.74657]
[1776962065348,53.69,78392.77,0.25,0.01293,1e-05,1.75252]
[1776962070381,53.7,78388.05,0.25,0.01289,1e-05,1.74729]
[1776962075416,53.71,78386.32,0.25,0.01286,1e-05,1.74406]
[1776962080451,53.72,78385.91,0.25,0.01287,1e-05,1.7449]
[1776962085493,53.73,78391.39,0.25,0.01295,1e-05,1.75394]
[1776962087272,53.73,78391.32,0.25,0.01295,1e-05,1.7541]
[1776962087507,53.73,78391.55,0.25,0.01295,1e-05,1.75469]
[1776962092544,53.74,78403.69,0.25,0.01311,1e-05,1.7731]
[1776962094779,53.74,78407.94,0.25,0.01316,1e-05,1.77959]
[1776962095567,53.74,78407.41,0.25,0.01316,1e-05,1.77906]
[1776962100600,53.75,78399.28,0.25,0.01307,1e-05,1.76865]
[1776962101897,53.75,78398.41,0.25,0.01306,1e-05,1.76766]
[1776962102614,53.75,78398.3,0.25,0.01306,1e-05,1.76774]
[1776962106108,53.75,78408.66,0.25,0.01319,1e-05,1.78314]
[1776962106642,53.76,78409.15,0.25,0.0132,1e-05,1.78406]
[1776962110571,53.76,78411.01,0.25,0.01323,1e-05,1.78736]
[1776962110669,53.76,78411.58,0.25,0.01324,1e-05,1.78838]
[1776962115703,53.77,78411.5,0.25,0.01324,1e-05,1.78933]
[1776962119732,53.77,78435.49,0.25,0.01354,1e-05,1.82481]
[1776962124921,53.78,78425.26,0.25,0.01342,1e-05,1.81065]
[1776962130810,53.78,78427.66,0.25,0.01346,1e-05,1.81514]
[1776962135848,53.79,78427.59,0.25,0.01345,1e-05,1.81364]
[1776962138741,53.79,78428.13,0.25,0.01346,1e-05,1.81478]
[1776962138865,53.79,78429.16,0.25,0.01348,1e-05,1.81645]
[1776962143900,53.8,78421.87,0.25,0.0134,1e-05,1.8069]
[1776962149007,53.8,78425.35,0.25,0.01345,1e-05,1.81271]
[1776962149108,53.8,78423.12,0.25,0.01342,1e-05,1.8097]
[1776962155435,53.81,78425.15,0.25,0.01345,1e-05,1.81362]
[1776962155536,53.81,78425.25,0.25,0.01346,1e-05,1.81417]
[1776962156953,53.81,78425.25,0.25,0.01346,1e-05,1.81417]
[1776962156996,53.81,78425.76,0.25,0.01347,1e-05,1.8151]
[1776962162031,53.82,78436.27,0.25,0.0136,1e-05,1.83129]
[1776962167064,53.82,78438.35,0.25,0.01364,1e-05,1.83514]
[1776962170222,53.83,78431.92,0.25,0.01356,1e-05,1.82614]
[1776962170296,53.83,78412.9,0.25,0.01333,1e-05,1.79914]
[1776962172771,53.83,78412.9,0.25,0.01333,1e-05,1.79914]
[1776962173106,53.83,78412.18,0.25,0.01333,1e-05,1.79856]
[1776962178143,53.84,78422.68,0.25,0.01346,1e-05,1.81473]
[1776962180829,53.84,78424.31,0.25,0.01349,1e-05,1.81747]
[1776962181165,53.84,78425.05,0.25,0.0135,1e-05,1.81873]
[1776962186201,53.85,78426.51,0.25,0.01353,1e-05,1.82197]
[1776962189224,53.85,78404.4,0.25,0.01326,1e-05,1.79085]
[1776962194258,53.86,78397.04,0.25,0.01317,1e-05,1.77909]
[1776962198293,53.86,78385.3,0.25,0.01303,1e-05,1.76347]
[1776962203328,53.87,78383.14,0.25,0.01302,1e-05,1.76178]
[1776962208356,53.88,78376.29,0.25,0.01295,1e-05,1.75356]
[1776962213391,53.89,78370.19,0.25,0.01289,1e-05,1.74644]
[1776962218428,53.9,78373.04,0.25,0.01294,1e-05,1.75188]
[1776962223464,53.91,78369.22,0.25,0.01291,1e-05,1.74795]
[1776962228498,53.91,78370.37,0.25,0.01293,1e-05,1.75046]
[1776962233534,53.92,78363.18,0.25,0.01286,1e-05,1.74216]
[1776962238567,53.92,78373.67,0.25,0.01298,1e-05,1.75667]
[1776962243604,53.93,78370.28,0.25,0.01295,1e-05,1.75282]
[1776962248636,53.93,78351.32,0.25,0.01273,1e-05,1.72736]
[1776962253672,53.93,78345.45,0.25,0.01264,1e-05,1.71603]
[1776962258707,53.92,78345.56,0.25,0.01263,1e-05,1.71523]
[1776962261728,53.92,78361.07,0.25,0.01281,1e-05,1.73612]
[1776962266763,53.92,78373.84,0.25,0.01296,1e-05,1.75385]
[1776962271801,53.92,78372.3,0.25,0.01295,1e-05,1.75268]
[1776962276842,53.92,78377.3,0.25,0.01301,1e-05,1.76011]
[1776962281870,53.92,78394.84,0.25,0.01322,1e-05,1.78474]
[1776962283884,53.93,78410.75,0.25,0.01341,1e-05,1.80796]
[1776962288918,53.93,78420.69,0.25,0.01354,1e-05,1.82331]
[1776962294458,53.94,78413.51,0.25,0.01346,1e-05,1.81374]
[1776962296397,53.94,78390.38,0.25,0.01319,1e-05,1.78148]
[1776962302009,53.94,78390.64,0.25,0.01319,1e-05,1.78133]
[1776962307044,53.93,78398.68,0.25,0.01327,1e-05,1.79107]
[1776962312079,53.93,78388.29,0.25,0.01314,1e-05,1.77456]
[1776962316273,53.93,78402.75,0.25,0.01331,1e-05,1.79564]
[1776962322153,53.94,78398.8,0.25,0.01328,1e-05,1.7911]
[1776962327185,53.95,78395.69,0.25,0.01325,1e-05,1.78759]
[1776962332191,53.95,78393.92,0.25,0.01323,1e-05,1.78563]
[1776962332266,53.95,78367.31,0.25,0.01292,1e-05,1.74832]
[1776962338262,53.96,78368.65,0.25,0.01294,1e-05,1.75109]
[1776962342293,53.95,78354.66,0.25,0.01276,1e-05,1.73044]
[1776962347325,53.94,78356.67,0.25,0.01278,1e-05,1.73196]
[1776962352361,53.94,78358.32,0.25,0.0128,1e-05,1.73423]
[1776962358405,53.94,78357.25,0.25,0.01279,1e-05,1.73303]
[1776962363440,53.94,78337.13,0.25,0.01255,1e-05,1.705]
[1776962368474,53.94,78332.29,0.25,0.01249,1e-05,1.69774]
[1776962373509,53.94,78332.02,0.25,0.01247,1e-05,1.69486]
[1776962378546,53.94,78335.08,0.25,0.01251,1e-05,1.69928]
[1776962381576,53.94,78310.54,0.25,0.01223,1e-05,1.66575]
[1776962386763,53.94,78311.59,0.25,0.01224,1e-05,1.66714]
[1776962392654,53.93,78317.57,0.25,0.0123,1e-05,1.6745]
[1776962397687,53.93,78319.97,0.25,0.01232,1e-05,1.67713]
[1776962402735,53.93,78323.29,0.25,0.01236,1e-05,1.68129]
[1776962407761,53.93,78329.31,0.25,0.01243,1e-05,1.68966]
[1776962412793,53.93,78335.24,0.25,0.01249,1e-05,1.69761]
[1776962417831,53.92,78333.91,0.25,0.01247,1e-05,1.69552]
[1776962422863,53.92,78346.69,0.25,0.01262,1e-05,1.71275]
[1776962427903,53.93,78344.46,0.25,0.0126,1e-05,1.71017]
[1776962431904,53.93,78345.23,0.25,0.01262,1e-05,1.71229]
[1776962431908,53.93,78347.26,0.25,0.01263,1e-05,1.71322]
[1776962433431,53.94,78347.26,0.25,0.01263,1e-05,1.71357]
[1776962433937,53.94,78347.26,0.25,0.01263,1e-05,1.71357]
[1776962435470,53.94,78349.04,0.25,0.01266,1e-05,1.7167]
[1776962435959,53.94,78348.17,0.25,0.01265,1e-05,1.71585]
[1776962436491,53.94,78348.17,0.25,0.01265,1e-05,1.71585]
[1776962436983,53.94,78348.1,0.25,0.01265,1e-05,1.71609]
[1776962440579,53.95,78345.76,0.25,0.01263,1e-05,1.7139]
[1776962440994,53.95,78346.39,0.25,0.01264,1e-05,1.71511]
[1776962444822,53.96,78349.51,0.25,0.01269,1e-05,1.72043]
[1776962445036,53.96,78349.23,0.25,0.01269,1e-05,1.72037]
[1776962447331,53.97,78340.98,0.25,0.0126,1e-05,1.70968]
[1776962448045,53.99,78339.34,0.25,0.01261,1e-05,1.71089]
[1776962453079,54.0,78341.46,0.25,0.01265,1e-05,1.71552]
[1776962455425,54.0,78345.4,0.25,0.0127,1e-05,1.72161]
[1776962456101,54.0,78345.62,0.25,0.0127,1e-05,1.72224]
[1776962458023,54.01,78344.59,0.25,0.01269,1e-05,1.72115]
[1776962458118,54.03,78344.69,0.25,0.01272,1e-05,1.72453]
[1776962460183,54.03,78346.37,0.25,0.01275,1e-05,1.7275]
[1776962461136,54.03,78351.03,0.25,0.0128,1e-05,1.73427]
[1776962463822,54.04,78352.1,0.25,0.01282,1e-05,1.73636]
[1776962464160,54.04,78350.05,0.25,0.0128,1e-05,1.73382]
[1776962466170,54.04,78325.89,0.25,0.01253,1e-05,1.70094]
[1776962471206,54.04,78326.44,0.25,0.01254,1e-05,1.7025]
[1776962476240,54.06,78332.6,0.25,0.01262,1e-05,1.71271]
[1776962481277,54.06,78330.17,0.25,0.01261,1e-05,1.71052]
[1776962486311,54.06,78329.77,0.25,0.0126,1e-05,1.70927]
[1776962491345,54.05,78330.65,0.25,0.01258,1e-05,1.70727]
[1776962496380,54.05,78331.87,0.25,0.01259,1e-05,1.70795]
[1776962501415,54.04,78329.33,0.25,0.01255,1e-05,1.70381]
[1776962506454,54.04,78331.46,0.25,0.01257,1e-05,1.70579]
[1776962511489,54.04,78330.86,0.25,0.01256,1e-05,1.70503]
[1776962516530,54.04,78330.93,0.25,0.01257,1e-05,1.70567]
[1776962522574,54.04,78330.57,0.25,0.01256,1e-05,1.70514]
[1776962523579,54.04,78342.44,0.25,0.0127,1e-05,1.72126]
[1776962525598,54.04,78355.63,0.25,0.01286,1e-05,1.73994]
[1776962530628,54.05,78350.71,0.25,0.01281,1e-05,1.73466]
[1776962534665,54.06,78331.96,0.25,0.01261,1e-05,1.71011]
[1776962539691,54.05,78337.41,0.25,0.01266,1e-05,1.71687]
[1776962544729,54.05,78331.23,0.25,0.01258,1e-05,1.70736]
[1776962549761,54.04,78320.14,0.25,0.01245,1e-05,1.69129]
[1776962552786,54.04,78305.27,0.25,0.01226,1e-05,1.6685]
[1776962557978,54.04,78305.06,0.25,0.01225,1e-05,1.66764]
[1776962563869,54.03,78307.79,0.25,0.01228,1e-05,1.67067]
[1776962568900,54.03,78309.79,0.25,0.0123,1e-05,1.67285]
[1776962573934,54.02,78313.39,0.25,0.01233,1e-05,1.67722]
[1776962578969,54.02,78316.06,0.25,0.01236,1e-05,1.68034]
[1776962584005,54.02,78319.55,0.25,0.01239,1e-05,1.68459]
[1776962588189,54.02,78331.39,0.25,0.01252,1e-05,1.70024]
[1776962593069,54.02,78344.94,0.25,0.01268,1e-05,1.71874]
[1776962598260,54.01,78343.31,0.25,0.01266,1e-05,1.71624]
[1776962604145,54.01,78336.95,0.25,0.01259,1e-05,1.70768]
[1776962609179,54.01,78347.05,0.25,0.0127,1e-05,1.72078]
[1776962614215,54.0,78345.78,0.25,0.01266,1e-05,1.71591]
[1776962619249,54.0,78347.58,0.25,0.01267,1e-05,1.71748]
[1776962624285,54.0,78346.22,0.25,0.01266,1e-05,1.71554]
[1776962630326,54.0,78341.01,0.25,0.0126,1e-05,1.70873]
[1776962635361,54.0,78339.7,0.25,0.01258,1e-05,1.70689]
[1776962640396,54.0,78342.8,0.25,0.01262,1e-05,1.71164]
[1776962646438,54.0,78338.6,0.25,0.01257,1e-05,1.70556]
[1776962651473,54.0,78342.42,0.25,0.01261,1e-05,1.70981]
[1776962656510,53.99,78343.87,0.25,0.01262,1e-05,1.71132]
[1776962658687,53.99,78323.38,0.25,0.01239,1e-05,1.68352]
[1776962664565,53.99,78331.76,0.25,0.01248,1e-05,1.69449]
[1776962669599,53.98,78330.75,0.25,0.01246,1e-05,1.69222]
[1776962674634,53.98,78329.96,0.25,0.01243,1e-05,1.68805]
[1776962678827,53.97,78346.14,0.25,0.0126,1e-05,1.70921]
[1776962683710,53.98,78362.05,0.25,0.0128,1e-05,1.7325]
[1776962688898,53.99,78348.51,0.25,0.01266,1e-05,1.71573]
[1776962694953,54.0,78342.93,0.25,0.01261,1e-05,1.70979]
[1776962696804,54.0,78318.24,0.25,0.01233,1e-05,1.67618]
[1776962701840,54.0,78318.27,0.25,0.01233,1e-05,1.67595]
[1776962706874,54.0,78316.6,0.25,0.0123,1e-05,1.67303]
[1776962711913,53.99,78330.05,0.25,0.01245,1e-05,1.69053]
[1776962716949,53.99,78335.88,0.25,0.01251,1e-05,1.69764]
[1776962720979,53.98,78348.04,0.25,0.01264,1e-05,1.71356]
[1776962726010,53.98,78346.33,0.25,0.01261,1e-05,1.71027]
[1776962731045,53.97,78344.44,0.25,0.01257,1e-05,1.70453]
[1776962736083,53.97,78353.98,0.25,0.01267,1e-05,1.71674]
[1776962741118,53.96,78358.29,0.25,0.01271,1e-05,1.72173]
[1776962745143,53.96,78344.26,0.25,0.01254,1e-05,1.70167]
[1776962750179,53.95,78336.07,0.25,0.01244,1e-05,1.6897]
[1776962756220,53.94,78333.37,0.25,0.0124,1e-05,1.68502]
[1776962761259,53.94,78332.54,0.25,0.01239,1e-05,1.68318]
[1776962766291,53.94,78327.31,0.25,0.01232,1e-05,1.67542]
[1776962771325,53.93,78337.88,0.25,0.01244,1e-05,1.68908]
[1776962776361,53.93,78333.94,0.25,0.01239,1e-05,1.68296]
[1776962782403,53.92,78329.28,0.25,0.01233,1e-05,1.67575]
[1776962787438,53.92,78333.09,0.25,0.01236,1e-05,1.68018]
[1776962791465,53.91,78323.13,0.25,0.01223,1e-05,1.66396]
[1776962796500,53.91,78327.41,0.25,0.01227,1e-05,1.66907]
[1776962801535,53.9,78334.17,0.25,0.01234,1e-05,1.67751]
[1776962806577,53.9,78337.5,0.25,0.01237,1e-05,1.68124]
[1776962811606,53.9,78335.21,0.25,0.01234,1e-05,1.67737]
[1776962816640,53.89,78330.08,0.25,0.01228,1e-05,1.66972]
[1776962821676,53.89,78327.27,0.25,0.01224,1e-05,1.66526]
[1776962826713,53.88,78326.03,0.25,0.01222,1e-05,1.66288]
[1776962828724,53.88,78309.08,0.25,0.01203,1e-05,1.63993]
[1776962833760,53.88,78308.71,0.25,0.01202,1e-05,1.63903]
[1776962836781,53.88,78296.71,0.25,0.01189,1e-05,1.62289]
[1776962842633,53.88,78298.88,0.25,0.01191,1e-05,1.62561]
[1776962851895,53.87,78302.05,0.25,0.01193,1e-05,1.62728]
[1776962856924,53.87,78303.33,0.25,0.01194,1e-05,1.62884]
[1776962861962,53.87,78298.66,0.25,0.01189,1e-05,1.62255]
[1776962864984,53.87,78315.91,0.25,0.01208,1e-05,1.64538]
[1776962870174,53.87,78321.46,0.25,0.01214,1e-05,1.65247]
[1776962876058,53.87,78323.5,0.25,0.01215,1e-05,1.65478]
[1776962881093,53.86,78325.19,0.25,0.01217,1e-05,1.6567]
[1776962884114,53.86,78338.65,0.25,0.01232,1e-05,1.67461]
[1776962889149,53.86,78337.59,0.25,0.0123,1e-05,1.67266]
[1776962894183,53.86,78337.55,0.25,0.0123,1e-05,1.67209]
[1776962899218,53.85,78335.84,0.25,0.01228,1e-05,1.66924]
[1776962904253,53.85,78343.64,0.25,0.01236,1e-05,1.67926]
[1776962907274,53.85,78331.34,0.25,0.01222,1e-05,1.66225]
[1776962912310,53.84,78333.7,0.25,0.01222,1e-05,1.66268]
[1776962917344,53.84,78339.01,0.25,0.01228,1e-05,1.66928]
[1776962922379,53.83,78335.25,0.25,0.01223,1e-05,1.66344]
[1776962927415,53.83,78332.6,0.25,0.01219,1e-05,1.65924]
[1776962932451,53.83,78327.26,0.25,0.01213,1e-05,1.65144]
[1776962937486,53.82,78328.13,0.25,0.01213,1e-05,1.65203]
[1776962942522,53.82,78326.38,0.25,0.01211,1e-05,1.64915]
[1776962947557,53.82,78330.13,0.25,0.01215,1e-05,1.65359]
[1776962952591,53.81,78327.59,0.25,0.01211,1e-05,1.64959]
[1776962955664,53.81,78342.97,0.25,0.01228,1e-05,1.66994]
[1776962957628,53.81,78330.32,0.25,0.01214,1e-05,1.65259]
[1776962962663,53.8,78322.76,0.25,0.01205,1e-05,1.64198]
[1776962964676,53.8,78334.67,0.25,0.01218,1e-05,1.65774]
[1776962969711,53.8,78337.4,0.25,0.01221,1e-05,1.66079]
[1776962974746,53.8,78337.37,0.25,0.01219,1e-05,1.65796]
[1776962979781,53.79,78327.56,0.25,0.01207,1e-05,1.64422]
[1776962984816,53.79,78338.09,0.25,0.01218,1e-05,1.65787]
[1776962989852,53.79,78340.96,0.25,0.01221,1e-05,1.66115]
[1776962995091,53.78,78336.42,0.25,0.01216,1e-05,1.65467]
[1776962995185,53.78,78315.26,0.25,0.01192,1e-05,1.6263]
[1776963001105,53.78,78315.91,0.25,0.01192,1e-05,1.62671]
[1776963007017,53.78,78306.43,0.25,0.01182,1e-05,1.61396]
[1776963010041,53.78,78291.89,0.25,0.01166,1e-05,1.59489]
[1776963015080,53.78,78281.79,0.25,0.01155,1e-05,1.58187]
[1776963018099,53.78,78293.92,0.25,0.01168,1e-05,1.59778]
[1776963023132,53.78,78304.24,0.25,0.0118,1e-05,1.61136]
[1776963028168,53.78,78302.39,0.25,0.01178,1e-05,1.60889]
[1776963033206,53.78,78303.71,0.25,0.01178,1e-05,1.60851]
[1776963038244,53.78,78309.88,0.25,0.01184,1e-05,1.6166]
[1776963040252,53.78,78322.61,0.25,0.01198,1e-05,1.63341]
[1776963045288,53.78,78322.43,0.25,0.01198,1e-05,1.63292]
[1776963050322,53.78,78319.26,0.25,0.01194,1e-05,1.62851]
[1776963055359,53.78,78323.67,0.25,0.01199,1e-05,1.63417]
[1776963060392,53.77,78330.88,0.25,0.01207,1e-05,1.64356]
[1776963065427,53.77,78337.83,0.25,0.01214,1e-05,1.65254]
[1776963070466,53.77,78336.23,0.25,0.01212,1e-05,1.64998]
[1776963075511,53.77,78341.45,0.25,0.01217,1e-05,1.65644]
[1776963080546,53.76,78334.98,0.25,0.0121,1e-05,1.64731]
[1776963085580,53.76,78324.06,0.25,0.01197,1e-05,1.6323]
[1776963091738,53.76,78328.27,0.25,0.012,1e-05,1.63535]
[1776963097665,53.75,78342.14,0.25,0.01215,1e-05,1.65339]
[1776963102706,53.75,78344.2,0.25,0.01217,1e-05,1.65559]
[1776963107736,53.75,78334.15,0.25,0.01205,1e-05,1.64169]
[1776963111879,53.75,78316.92,0.25,0.01186,1e-05,1.61856]
[1776963115793,53.75,78300.16,0.25,0.01168,1e-05,1.59646]
[1776963120826,53.75,78296.78,0.25,0.01164,1e-05,1.59215]
[1776963125862,53.75,78299.31,0.25,0.01167,1e-05,1.59555]
[1776963130902,53.75,78299.58,0.25,0.01167,1e-05,1.59599]
[1776963131975,53.75,78289.82,0.25,0.01157,1e-05,1.58327]
[1776963132911,53.75,78274.57,0.25,0.01141,1e-05,1.56367]
[1776963133329,53.75,78274.57,0.25,0.01141,1e-05,1.56367]
[1776963133919,53.75,78276.82,0.25,0.01143,1e-05,1.56664]
[1776963134914,53.75,78276.82,0.25,0.01143,1e-05,1.56664]
[1776963134926,53.75,78277.2,0.25,0.01144,1e-05,1.56719]
[1776963139993,53.75,78278.71,0.25,0.01145,1e-05,1.56947]
[1776963141979,53.75,78260.5,0.25,0.01126,1e-05,1.54627]
[1776963147013,53.76,78262.0,0.25,0.01129,1e-05,1.54961]
[1776963152048,53.77,78260.3,0.25,0.01126,1e-05,1.54588]
[1776963157085,53.77,78272.4,0.25,0.01139,1e-05,1.56179]
[1776963162637,53.77,78273.73,0.25,0.01141,1e-05,1.56378]
[1776963168160,53.77,78266.18,0.25,0.01133,1e-05,1.55462]
[1776963173194,53.78,78261.09,0.25,0.01128,1e-05,1.54854]
[1776963178230,53.78,78257.37,0.25,0.01125,1e-05,1.54424]
[1776963183338,53.78,78250.75,0.25,0.01118,1e-05,1.53632]
[1776963188091,53.78,78236.31,0.25,0.01104,1e-05,1.51853]
[1776963189318,53.79,78218.18,0.25,0.01085,1e-05,1.49614]
[1776963190321,53.79,78203.0,0.25,0.0107,1e-05,1.4774]
[1776963195357,53.79,78192.94,0.25,0.0106,1e-05,1.4653]
[1776963200403,53.79,78184.91,0.25,0.01052,1e-05,1.45577]
[1776963204420,53.79,78197.98,0.25,0.01065,1e-05,1.4717]
[1776963209457,53.79,78190.0,0.25,0.01058,1e-05,1.46239]
[1776963214489,53.8,78184.82,0.25,0.01052,1e-05,1.45524]
[1776963217948,53.83,78165.67,0.25,0.01037,1e-05,1.43708]
[1776963223557,53.84,78160.01,0.25,0.01032,1e-05,1.43053]
[1776963226574,53.84,78172.92,0.25,0.01045,1e-05,1.44604]
[1776963229596,53.84,78160.76,0.25,0.01033,1e-05,1.43143]
[1776963234630,53.84,78165.13,0.25,0.01037,1e-05,1.43666]
[1776963239666,53.84,78165.07,0.25,0.01037,1e-05,1.43659]
[1776963244705,53.84,78163.04,0.25,0.01035,1e-05,1.43416]
[1776963249736,53.84,78162.78,0.25,0.01035,1e-05,1.43384]
[1776963252900,53.84,78143.05,0.25,0.01016,1e-05,1.41036]
[1776963258806,53.84,78141.76,0.25,0.01014,1e-05,1.40883]
[1776963263841,53.84,78136.54,0.25,0.01009,1e-05,1.40268]
[1776963268875,53.84,78131.97,0.25,0.01005,1e-05,1.3973]
[1776963271897,53.84,78121.78,0.25,0.00994,1e-05,1.38347]
[1776963276934,53.84,78115.41,0.25,0.00988,1e-05,1.37606]
[1776963279952,53.84,78100.92,0.25,0.00974,1e-05,1.35935]
[1776963284988,53.84,78106.72,0.25,0.0098,1e-05,1.36602]
[1776963290023,53.84,78101.94,0.25,0.00975,1e-05,1.36052]
[1776963295064,53.84,78101.48,0.25,0.00975,1e-05,1.35999]
[1776963298084,53.84,78085.63,0.25,0.0096,1e-05,1.34188]
[1776963303135,53.84,78089.62,0.25,0.00964,1e-05,1.34642]
[1776963308160,53.84,78103.83,0.25,0.00977,1e-05,1.36269]
[1776963310168,53.84,78118.14,0.25,0.00991,1e-05,1.37923]
[1776963315203,53.84,78123.02,0.25,0.00995,1e-05,1.38491]
[1776963320241,53.84,78113.39,0.25,0.00986,1e-05,1.37372]
[1776963325273,53.84,78115.75,0.25,0.00988,1e-05,1.37646]
[1776963330308,53.84,78115.98,0.25,0.00989,1e-05,1.37673]
[1776963335342,53.84,78116.58,0.25,0.00988,1e-05,1.37551]
[1776963338970,53.84,78128.8,0.25,0.00999,1e-05,1.38973]
[1776963341852,53.84,78143.8,0.25,0.01014,1e-05,1.40833]
[1776963343820,53.84,78131.17,0.25,0.01002,1e-05,1.39347]
[1776963349448,53.84,78140.4,0.25,0.01011,1e-05,1.40432]
[1776963354484,53.85,78141.03,0.25,0.01013,1e-05,1.40626]
[1776963357499,53.85,78125.75,0.25,0.00998,1e-05,1.38833]
[1776963362534,53.85,78116.94,0.25,0.0099,1e-05,1.37807]
[1776963366581,53.85,78099.53,0.25,0.00974,1e-05,1.35798]
[1776963370621,53.85,78084.24,0.25,0.0096,1e-05,1.34054]
[1776963375717,53.85,78053.62,0.25,0.00932,1e-05,1.30614]
[1776963379745,53.85,78039.07,0.25,0.00919,1e-05,1.29005]
[1776963384778,53.85,78027.72,0.25,0.00909,1e-05,1.27761]
[1776963387801,53.85,78039.46,0.25,0.00919,1e-05,1.29048]
[1776963392833,53.85,78036.33,0.25,0.00915,1e-05,1.28521]
[1776963396862,53.85,78024.44,0.25,0.00905,1e-05,1.27222]
[1776963401897,53.85,78021.5,0.25,0.00902,1e-05,1.26903]
[1776963405924,53.85,78035.49,0.25,0.00915,1e-05,1.28429]
[1776963408947,53.85,78049.88,0.25,0.00927,1e-05,1.30015]
[1776963411967,53.85,78064.22,0.25,0.0094,1e-05,1.31611]
[1776963417005,53.85,78070.02,0.25,0.00945,1e-05,1.32261]
[1776963422040,53.85,78078.67,0.25,0.00953,1e-05,1.33236]
[1776963427075,53.85,78084.31,0.25,0.00958,1e-05,1.33874]
[1776963431131,53.85,78099.94,0.25,0.00973,1e-05,1.35656]
[1776963436140,53.85,78103.8,0.25,0.00976,1e-05,1.36099]
[1776963441174,53.85,78108.48,0.25,0.00981,1e-05,1.36638]
[1776963446259,53.85,78106.08,0.25,0.00978,1e-05,1.36361]
[1776963452257,53.85,78111.56,0.25,0.00982,1e-05,1.36803]
[1776963457291,53.85,78113.92,0.25,0.00984,1e-05,1.37075]
[1776963462327,53.85,78103.97,0.25,0.00975,1e-05,1.35929]
[1776963467361,53.85,78093.85,0.25,0.00966,1e-05,1.34771]
[1776963472396,53.85,78092.17,0.25,0.00964,1e-05,1.34579]
[1776963474474,53.85,78078.39,0.25,0.00952,1e-05,1.33017]
[1776963479452,53.85,78064.83,0.25,0.00939,1e-05,1.31494]
[1776963484487,53.85,78081.81,0.25,0.00955,1e-05,1.33403]
[1776963488511,53.85,78102.38,0.25,0.00974,1e-05,1.35746]
[1776963493545,53.85,78109.51,0.25,0.0098,1e-05,1.36566]
[1776963498580,53.85,78119.03,0.25,0.00989,1e-05,1.37667]
[1776963501601,53.85,78138.71,0.25,0.01008,1e-05,1.39965]
[1776963504687,53.85,78122.97,0.25,0.00993,1e-05,1.38125]
[1776963509662,53.85,78105.97,0.25,0.00977,1e-05,1.36159]
[1776963510673,53.85,78088.01,0.25,0.0096,1e-05,1.34106]
[1776963511690,53.85,78070.54,0.25,0.00943,1e-05,1.31948]
[1776963516726,53.85,78060.72,0.25,0.00934,1e-05,1.3085]
[1776963521749,53.85,78059.09,0.25,0.00933,1e-05,1.30669]
[1776963524860,53.85,78074.66,0.25,0.00947,1e-05,1.3241]
[1776963530815,53.85,78073.92,0.25,0.00946,1e-05,1.32327]
[1776963535849,53.85,78071.6,0.25,0.00944,1e-05,1.32066]
[1776963540886,53.85,78071.6,0.25,0.00944,1e-05,1.32066]
[1776963545918,53.85,78067.33,0.25,0.0094,1e-05,1.31588]
[1776963550954,53.85,78058.57,0.25,0.00932,1e-05,1.30611]
[1776963555988,53.85,78063.68,0.25,0.00937,1e-05,1.3118]
[1776963561025,53.85,78067.27,0.25,0.0094,1e-05,1.31581]
[1776963566060,53.85,78070.45,0.25,0.00943,1e-05,1.31937]
[1776963571096,53.85,78076.45,0.25,0.00947,1e-05,1.32425]
[1776963576132,53.85,78081.48,0.25,0.00952,1e-05,1.32992]
[1776963581167,53.85,78094.09,0.25,0.00963,1e-05,1.34421]
[1776963583182,53.85,78107.02,0.25,0.00975,1e-05,1.35899]
[1776963587208,53.85,78088.19,0.25,0.00958,1e-05,1.33751]
[1776963592244,53.85,78101.73,0.25,0.0097,1e-05,1.35293]
[1776963597280,53.85,78093.04,0.25,0.00962,1e-05,1.34301]
[1776963602321,53.85,78097.4,0.25,0.00966,1e-05,1.34798]
[1776963607350,53.85,78098.71,0.25,0.00968,1e-05,1.34948]
[1776963612385,53.85,78099.38,0.25,0.00968,1e-05,1.35024]
[1776963617424,53.85,78097.27,0.25,0.00966,1e-05,1.34783]
[1776963622462,53.85,78099.59,0.25,0.00968,1e-05,1.35048]
[1776963623467,53.85,78112.62,0.25,0.00981,1e-05,1.36544]
[1776963628502,53.85,78121.49,0.25,0.00989,1e-05,1.37569]
[1776963633534,53.85,78133.31,0.25,0.00999,1e-05,1.38753]
[1776963635647,53.85,78148.42,0.25,0.01013,1e-05,1.40527]
[1776963641594,53.85,78144.65,0.25,0.01009,1e-05,1.40083]
[1776963646632,53.85,78149.7,0.25,0.01014,1e-05,1.40678]
[1776963651666,53.85,78156.27,0.25,0.01021,1e-05,1.41456]
[1776963656699,53.85,78158.31,0.25,0.01023,1e-05,1.41698]
[1776963660730,53.85,78159.28,0.25,0.01024,1e-05,1.41813]
[1776963661736,53.85,78158.9,0.25,0.01023,1e-05,1.41768]
[1776963666771,53.85,78168.55,0.25,0.01033,1e-05,1.42918]
[1776963671807,53.85,78177.6,0.25,0.01041,1e-05,1.44004]
[1776963676845,53.85,78176.98,0.25,0.01041,1e-05,1.4393]
[1776963681882,53.85,78177.08,0.25,0.01041,1e-05,1.43942]
[1776963686915,53.85,78176.03,0.25,0.0104,1e-05,1.43815]
[1776963689936,53.85,78161.8,0.25,0.01026,1e-05,1.42113]
[1776963692082,53.85,78160.64,0.25,0.01025,1e-05,1.41975]
[1776963692318,53.85,78160.64,0.25,0.01025,1e-05,1.41975]
[1776963692378,53.85,78122.15,0.25,0.00987,1e-05,1.37263]
[1776963694172,53.85,78122.15,0.25,0.00987,1e-05,1.37263]
[1776963694197,53.85,78115.62,0.25,0.00981,1e-05,1.36508]
[1776963694983,53.85,78102.83,0.25,0.00969,1e-05,1.3504]
[1776963696349,53.85,78102.83,0.25,0.00969,1e-05,1.3504]
[1776963696410,53.85,78083.5,0.25,0.00951,1e-05,1.32845]
[1776963697778,53.85,78083.5,0.25,0.00951,1e-05,1.32845]
[1776963698041,53.85,78076.14,0.25,0.00944,1e-05,1.32017]
[1776963702065,53.85,78058.4,0.25,0.00928,1e-05,1.30039]
[1776963704076,53.85,78041.98,0.25,0.00914,1e-05,1.28229]
[1776963706190,53.85,78020.16,0.25,0.00895,1e-05,1.25855]
[1776963708126,53.85,78007.28,0.25,0.00884,1e-05,1.24471]
[1776963709119,53.85,77993.09,0.25,0.00872,1e-05,1.2296]
[1776963714211,53.85,78000.05,0.25,0.00878,1e-05,1.23699]
[1776963716271,53.85,77966.3,0.25,0.00849,1e-05,1.20149]
[1776963716866,53.85,77966.3,0.25,0.00849,1e-05,1.20149]
[1776963717756,53.85,77966.3,0.25,0.00849,1e-05,1.20149]
[1776963717189,53.85,77966.3,0.25,0.00849,1e-05,1.20149]
[1776963718185,53.85,77963.18,0.25,0.00847,1e-05,1.19825]
[1776963723276,53.85,77961.43,0.25,0.00845,1e-05,1.19644]
[1776963726352,53.85,77933.14,0.25,0.00822,1e-05,1.16742]
[1776963728292,53.85,77914.57,0.25,0.00808,1e-05,1.14869]
[1776963730292,53.85,77901.31,0.25,0.00797,1e-05,1.13546]
[1776963733316,53.85,77923.31,0.25,0.00815,1e-05,1.15747]
[1776963736436,53.85,77942.4,0.25,0.0083,1e-05,1.17685]
[1776963739365,53.85,77928.89,0.25,0.00819,1e-05,1.16311]
[1776963739971,53.85,77928.89,0.25,0.00819,1e-05,1.16311]
[1776963740378,53.85,77934.03,0.25,0.00823,1e-05,1.16832]
[1776963743394,53.85,77947.33,0.25,0.00834,1e-05,1.1819]
[1776963748437,53.85,77949.0,0.25,0.00835,1e-05,1.18361]
[1776963751453,53.85,77939.81,0.25,0.00827,1e-05,1.17249]
[1776963756519,53.85,77914.83,0.25,0.00807,1e-05,1.14726]
[1776963761527,53.85,77922.73,0.25,0.00813,1e-05,1.15519]
[1776963765566,53.85,77945.18,0.25,0.00831,1e-05,1.17798]
[1776963770604,53.85,77943.48,0.25,0.0083,1e-05,1.17624]
[1776963775640,53.85,77955.0,0.25,0.00839,1e-05,1.18806]
[1776963780685,53.85,77951.38,0.25,0.00836,1e-05,1.18433]
[1776963782695,53.85,77983.19,0.25,0.00862,1e-05,1.21739]
[1776963787731,53.85,77984.26,0.25,0.00863,1e-05,1.21852]
[1776963789750,53.85,78003.23,0.25,0.00879,1e-05,1.2386]
[1776963794780,53.85,78002.24,0.25,0.00878,1e-05,1.23755]
[1776963796876,53.85,78022.53,0.25,0.00896,1e-05,1.25931]
[1776963802838,53.85,78014.59,0.25,0.00889,1e-05,1.25076]
[1776963807870,53.85,78011.27,0.25,0.00886,1e-05,1.24719]
[1776963812906,53.85,78006.02,0.25,0.0088,1e-05,1.23979]
[1776963817939,53.85,78008.78,0.25,0.00883,1e-05,1.24274]
[1776963821974,53.85,77996.86,0.25,0.00873,1e-05,1.23005]
[1776963823987,53.85,78010.51,0.25,0.00884,1e-05,1.24459]
[1776963829031,53.85,78020.96,0.25,0.00893,1e-05,1.25582]
[1776963831162,53.85,78020.44,0.25,0.00893,1e-05,1.25526]
[1776963831683,53.85,78012.25,0.25,0.00886,1e-05,1.24645]
[1776963833532,53.85,78012.25,0.25,0.00886,1e-05,1.24645]
[1776963833634,53.85,78012.02,0.25,0.00885,1e-05,1.24621]
[1776963839094,53.85,78009.77,0.25,0.00884,1e-05,1.2438]
[1776963844130,53.85,78025.56,0.25,0.00897,1e-05,1.26078]
[1776963849166,53.85,78016.98,0.25,0.0089,1e-05,1.25153]
[1776963854208,53.85,78021.0,0.25,0.00893,1e-05,1.25586]
[1776963859236,53.85,78023.76,0.25,0.00896,1e-05,1.25884]
[1776963864270,53.85,78012.45,0.25,0.00886,1e-05,1.24667]
[1776963869309,53.85,78000.68,0.25,0.00876,1e-05,1.23411]
[1776963873340,53.85,77983.03,0.25,0.0086,1e-05,1.21371]
[1776963874340,53.85,77964.61,0.25,0.00844,1e-05,1.19452]
[1776963877447,53.85,77935.27,0.25,0.00821,1e-05,1.16446]
[1776963883418,53.85,77928.2,0.25,0.00815,1e-05,1.15731]
[1776963886442,53.85,77916.09,0.25,0.00805,1e-05,1.14515]
[1776963887520,53.85,77903.52,0.25,0.00796,1e-05,1.13263]
[1776963893489,53.85,77906.04,0.25,0.00798,1e-05,1.13513]
[1776963898525,53.85,77913.14,0.25,0.00803,1e-05,1.1422]
[1776963902555,53.85,77929.21,0.25,0.00816,1e-05,1.15833]
[1776963905576,53.85,77917.19,0.25,0.00806,1e-05,1.14625]
[1776963910615,53.85,77909.23,0.25,0.008,1e-05,1.1383]
[1776963915646,53.85,77913.72,0.25,0.00804,1e-05,1.14278]
[1776963917739,53.85,77898.63,0.25,0.00792,1e-05,1.12779]
[1776963920693,53.85,77885.21,0.25,0.00781,1e-05,1.1146]
[1776963923709,53.85,77868.36,0.25,0.00769,1e-05,1.09822]
[1776963926733,53.85,77844.09,0.25,0.0075,1e-05,1.07497]
[1776963929759,53.85,77824.77,0.25,0.00736,1e-05,1.05675]
[1776963931848,53.85,77843.32,0.25,0.00749,1e-05,1.07263]
[1776963934796,53.85,77825.9,0.25,0.00736,1e-05,1.05622]
[1776963936808,53.85,77799.54,0.25,0.00717,1e-05,1.03178]
[1776963937934,53.85,77818.15,0.25,0.0073,1e-05,1.04898]
[1776963942853,53.85,77833.88,0.25,0.00742,1e-05,1.06371]
[1776963945874,53.85,77853.05,0.25,0.00756,1e-05,1.08188]
[1776963950913,53.85,77854.53,0.25,0.00757,1e-05,1.0833]
[1776963951918,53.85,77866.67,0.25,0.00766,1e-05,1.09495]
[1776963956951,53.85,77869.51,0.25,0.00768,1e-05,1.09769]
[1776963960983,53.85,77890.51,0.25,0.00784,1e-05,1.11814]
[1776963965032,53.85,77873.87,0.25,0.00772,1e-05,1.10191]
[1776963967048,53.85,77860.96,0.25,0.00762,1e-05,1.08946]
[1776963970068,53.85,77846.86,0.25,0.00751,1e-05,1.07599]
[1776963975106,53.85,77850.4,0.25,0.00754,1e-05,1.07936]
[1776963980140,53.85,77846.7,0.25,0.00751,1e-05,1.07584]
[1776963985176,53.85,77848.83,0.25,0.00753,1e-05,1.07786]
[1776963990209,53.85,77849.8,0.25,0.00754,1e-05,1.07879]
[1776963995243,53.85,77851.1,0.25,0.00753,1e-05,1.07841]
[1776963998264,53.85,77834.99,0.25,0.00741,1e-05,1.06315]
[1776964002292,53.85,77847.41,0.25,0.00751,1e-05,1.0749]
[1776964007327,53.85,77848.99,0.25,0.00752,1e-05,1.0764]
[1776964011362,53.85,77867.44,0.25,0.00766,1e-05,1.09406]
[1776964012369,53.85,77882.08,0.25,0.00777,1e-05,1.10824]
[1776964017404,53.85,77889.41,0.25,0.00782,1e-05,1.1154]
[1776964022437,53.85,77886.73,0.25,0.0078,1e-05,1.11278]
[1776964027473,53.85,77878.71,0.25,0.00774,1e-05,1.10497]
[1776964031501,53.85,77893.45,0.25,0.00785,1e-05,1.11936]
[1776964034526,53.85,77880.46,0.25,0.00776,1e-05,1.10667]
[1776964039557,53.85,77869.36,0.25,0.00767,1e-05,1.09591]
[1776964044596,53.85,77886.11,0.25,0.0078,1e-05,1.11217]
[1776964048733,53.85,77865.4,0.25,0.00764,1e-05,1.0921]
[1776964054662,53.85,77849.9,0.25,0.00751,1e-05,1.07565]
[1776964057684,53.85,77837.62,0.25,0.00742,1e-05,1.06403]
[1776964062722,53.85,77829.3,0.25,0.00736,1e-05,1.05622]
[1776964067758,53.85,77820.87,0.25,0.0073,1e-05,1.04835]
[1776964072798,53.85,77817.74,0.25,0.00728,1e-05,1.04544]
[1776964074807,53.85,77830.54,0.25,0.00737,1e-05,1.05738]
[1776964077846,53.85,77847.62,0.25,0.0075,1e-05,1.07348]
[1776964078950,53.85,77827.62,0.25,0.00735,1e-05,1.05464]
[1776964084881,53.85,77818.7,0.25,0.00729,1e-05,1.04633]
[1776964086895,53.85,77806.63,0.25,0.0072,1e-05,1.03516]
[1776964089023,53.85,77834.09,0.25,0.0074,1e-05,1.06071]
[1776964094953,53.85,77839.58,0.25,0.00744,1e-05,1.06588]
[1776964099987,53.85,77832.57,0.25,0.00739,1e-05,1.05928]
[1776964105025,53.85,77815.65,0.25,0.00726,1e-05,1.0435]
[1776964110058,53.85,77826.45,0.25,0.00734,1e-05,1.05355]
[1776964115094,53.85,77835.96,0.25,0.0074,1e-05,1.06087]
[1776964120169,53.85,77836.98,0.25,0.00741,1e-05,1.06183]
[1776964124166,53.85,77812.98,0.25,0.00723,1e-05,1.03945]
[1776964125180,53.85,77790.58,0.25,0.00707,1e-05,1.01891]
[1776964130215,53.85,77783.21,0.25,0.00702,1e-05,1.01223]
[1776964135251,53.85,77796.93,0.25,0.00712,1e-05,1.0247]
[1776964140284,53.85,77795.45,0.25,0.00711,1e-05,1.02335]
[1776964145320,53.85,77791.33,0.25,0.00708,1e-05,1.0196]
[1776964145929,53.85,77791.33,0.25,0.00708,1e-05,1.0196]
[1776964146327,53.85,77792.85,0.25,0.00709,1e-05,1.02098]
[1776964148345,53.85,77812.17,0.25,0.00723,1e-05,1.0387]
[1776964153376,53.85,77804.1,0.25,0.00717,1e-05,1.03127]
[1776964157407,53.85,77821.26,0.25,0.00729,1e-05,1.04712]
[1776964159525,53.85,77792.62,0.25,0.00709,1e-05,1.02077]
[1776964165462,53.85,77789.82,0.25,0.00707,1e-05,1.01822]
[1776964170495,53.85,77786.41,0.25,0.00704,1e-05,1.01513]
[1776964172557,53.85,77774.79,0.25,0.00695,1e-05,1.0031]
[1776964173752,53.85,77770.17,0.25,0.00692,1e-05,0.99896]
[1776964174545,53.85,77754.08,0.25,0.00681,1e-05,0.98465]
[1776964174663,53.85,77754.08,0.25,0.00681,1e-05,0.98465]
[1776964175549,53.85,77752.62,0.25,0.0068,1e-05,0.98336]
[1776964180604,53.85,77743.87,0.25,0.00674,1e-05,0.97566]
[1776964181597,53.85,77727.24,0.25,0.00663,1e-05,0.96116]
[1776964185621,53.85,77733.87,0.25,0.00667,1e-05,0.96692]
[1776964186458,53.85,77729.48,0.25,0.00664,1e-05,0.9631]
[1776964191667,53.85,77735.85,0.25,0.00669,1e-05,0.96865]
[1776964191949,53.85,77735.85,0.25,0.00669,1e-05,0.96865]
[1776964192045,53.85,77735.85,0.25,0.00669,1e-05,0.96865]
[1776964193681,53.85,77721.27,0.25,0.00659,1e-05,0.956]
[1776964193966,53.85,77721.27,0.25,0.00659,1e-05,0.956]
[1776964194383,53.85,77721.27,0.25,0.00659,1e-05,0.956]
[1776964195600,53.85,77719.02,0.25,0.00657,1e-05,0.95406]
[1776964195702,53.85,77717.83,0.25,0.00657,1e-05,0.95304]
[1776964200739,53.85,77721.02,0.25,0.00659,1e-05,0.95578]
[1776964204757,53.85,77706.06,0.25,0.00649,1e-05,0.94295]
[1776964207780,53.85,77691.85,0.25,0.0064,1e-05,0.9309]
[1776964212813,53.85,77682.37,0.25,0.00634,1e-05,0.92292]
[1776964217852,53.85,77678.41,0.25,0.00631,1e-05,0.91961]
[1776964222889,53.85,77676.89,0.25,0.0063,1e-05,0.91834]
[1776964226928,53.85,77694.72,0.25,0.00642,1e-05,0.93332]
[1776964230946,53.85,77712.15,0.25,0.00653,1e-05,0.94816]
[1776964235984,53.85,77716.15,0.25,0.00655,1e-05,0.95011]
[1776964241019,53.85,77707.27,0.25,0.00649,1e-05,0.94251]
[1776964244077,53.85,77727.68,0.25,0.00662,1e-05,0.96005]
[1776964248590,53.85,77747.62,0.25,0.00676,1e-05,0.97745]
[1776964254130,53.85,77759.0,0.25,0.00683,1e-05,0.98749]
[1776964255641,53.85,77759.0,0.25,0.00683,1e-05,0.98749]
[1776964255698,53.85,77763.29,0.25,0.00686,1e-05,0.9913]
[1776964256541,53.85,77763.29,0.25,0.00686,1e-05,0.9913]
[1776964256627,53.85,77766.18,0.25,0.00688,1e-05,0.99387]
[1776964259140,53.85,77771.28,0.25,0.00692,1e-05,0.99842]
[1776964259195,53.85,77779.46,0.25,0.00698,1e-05,1.00576]
[1776964264200,53.85,77788.46,0.25,0.00704,1e-05,1.01389]
[1776964265921,53.85,77788.46,0.25,0.00704,1e-05,1.01389]
[1776964266022,53.85,77796.41,0.25,0.00709,1e-05,1.02111]
[1776964266681,53.85,77796.41,0.25,0.00709,1e-05,1.02111]
[1776964266750,53.85,77792.63,0.25,0.00707,1e-05,1.01767]
[1776964270485,53.85,77786.16,0.25,0.00702,1e-05,1.01181]
[1776964270586,53.85,77798.72,0.25,0.00711,1e-05,1.02322]
[1776964271465,53.85,77798.72,0.25,0.00711,1e-05,1.02322]
[1776964271540,53.85,77799.03,0.25,0.00711,1e-05,1.0235]
[1776964276299,53.85,77813.36,0.25,0.00721,1e-05,1.03665]
[1776964280671,53.85,77804.96,0.25,0.00715,1e-05,1.02892]
[1776964280773,53.85,77799.86,0.25,0.00712,1e-05,1.02426]
[1776964281224,53.85,77799.86,0.25,0.00712,1e-05,1.02426]
[1776964281323,53.85,77799.86,0.25,0.00712,1e-05,1.02426]
[1776964282698,53.85,77813.72,0.25,0.00722,1e-05,1.03698]
[1776964285351,53.85,77798.35,0.25,0.00711,1e-05,1.02288]
[1776964289379,53.85,77812.86,0.25,0.00721,1e-05,1.03619]
[1776964294415,53.85,77806.94,0.25,0.00716,1e-05,1.02917]
[1776964299455,53.85,77796.74,0.25,0.00709,1e-05,1.01985]
[1776964301147,53.85,77795.78,0.25,0.00708,1e-05,1.01898]
[1776964301945,53.85,77795.78,0.25,0.00708,1e-05,1.01898]
[1776964309521,53.85,77790.18,0.25,0.00704,1e-05,1.0139]
[1776964310622,53.85,77809.36,0.25,0.00718,1e-05,1.03139]
[1776964316570,53.85,77820.47,0.25,0.00726,1e-05,1.04164]
[1776964319598,53.85,77838.74,0.25,0.00739,1e-05,1.05868]
[1776964324626,53.85,77843.71,0.25,0.00742,1e-05,1.06336]
[1776964328762,53.85,77859.25,0.25,0.00754,1e-05,1.07808]
[1776964334698,53.85,77865.23,0.25,0.00758,1e-05,1.08379]
[1776964339746,53.85,77885.68,0.25,0.00774,1e-05,1.10351]
[1776964342774,53.85,77903.05,0.25,0.00787,1e-05,1.12048]
[1776964347799,53.85,77894.78,0.25,0.00781,1e-05,1.11237]
[1776964352834,53.85,77901.87,0.25,0.00785,1e-05,1.11766]
[1776964357911,53.85,77888.46,0.25,0.00775,1e-05,1.10456]
[1776964359887,53.85,77868.93,0.25,0.0076,1e-05,1.08571]
[1776964363927,53.85,77843.35,0.25,0.00741,1e-05,1.06141]
[1776964365931,53.85,77829.59,0.25,0.00731,1e-05,1.04853]
[1776964368949,53.85,77815.6,0.25,0.00721,1e-05,1.03557]
[1776964371064,53.85,77803.29,0.25,0.00712,1e-05,1.02427]
[1776964374991,53.85,77817.43,0.25,0.00722,1e-05,1.03726]
[1776964380048,53.85,77831.52,0.25,0.00732,1e-05,1.05033]
[1776964385079,53.85,77835.45,0.25,0.00735,1e-05,1.054]
[1776964390104,53.85,77843.43,0.25,0.00741,1e-05,1.06149]
[1776964393129,53.85,77827.02,0.25,0.00729,1e-05,1.04614]
[1776964396150,53.85,77812.58,0.25,0.00719,1e-05,1.03279]
[1776964399173,53.85,77796.65,0.25,0.00707,1e-05,1.01822]
[1776964403196,53.85,77779.78,0.25,0.00696,1e-05,1.00297]
[1776964408234,53.85,77778.47,0.25,0.00695,1e-05,1.0018]
[1776964413270,53.85,77784.88,0.25,0.00698,1e-05,1.00602]
[1776964416301,53.85,77767.31,0.25,0.00686,1e-05,0.9903]
[1776964421423,53.85,77782.17,0.25,0.00696,1e-05,1.00358]
[1776964424353,53.85,77794.07,0.25,0.00705,1e-05,1.01432]
[1776964429388,53.85,77783.44,0.25,0.00697,1e-05,1.00472]
[1776964434422,53.85,77789.81,0.25,0.00702,1e-05,1.01046]
[1776964439457,53.85,77793.75,0.25,0.00704,1e-05,1.01403]
[1776964442498,53.85,77815.43,0.25,0.0072,1e-05,1.03384]
[1776964443490,53.85,77834.88,0.25,0.00734,1e-05,1.05188]
[1776964448525,53.85,77830.86,0.25,0.00731,1e-05,1.04813]
[1776964453560,53.85,77815.42,0.25,0.0072,1e-05,1.03383]
[1776964458595,53.85,77822.9,0.25,0.00725,1e-05,1.04073]
[1776964463630,53.85,77819.69,0.25,0.00723,1e-05,1.03777]
[1776964468672,53.85,77826.57,0.25,0.00728,1e-05,1.04414]
[1776964471780,53.85,77844.61,0.25,0.0074,1e-05,1.0594]
[1776964475719,53.85,77826.58,0.25,0.00727,1e-05,1.04256]
[1776964480756,53.85,77827.89,0.25,0.00728,1e-05,1.04378]
[1776964485792,53.85,77829.36,0.25,0.00729,1e-05,1.04514]
[1776964490828,53.85,77829.06,0.25,0.00729,1e-05,1.04487]
[1776964493875,53.85,77841.1,0.25,0.00737,1e-05,1.0561]
[1776964498890,53.85,77840.56,0.25,0.00737,1e-05,1.0556]
[1776964503926,53.85,77818.73,0.25,0.00721,1e-05,1.0353]
[1776964508965,53.85,77808.18,0.25,0.00714,1e-05,1.02561]
[1776964514008,53.85,77827.64,0.25,0.00727,1e-05,1.04355]
[1776964519035,53.85,77834.61,0.25,0.00733,1e-05,1.05003]
[1776964524069,53.85,77836.21,0.25,0.00734,1e-05,1.05153]
[1776964529106,53.85,77846.44,0.25,0.00741,1e-05,1.06112]
[1776964534139,53.85,77840.79,0.25,0.00736,1e-05,1.05421]
[1776964536160,53.85,77822.86,0.25,0.00723,1e-05,1.03754]
[1776964537165,53.85,77807.24,0.25,0.00712,1e-05,1.02319]
[1776964542285,53.85,77803.94,0.25,0.00709,1e-05,1.02018]
[1776964548238,53.85,77794.79,0.25,0.00703,1e-05,1.01187]
[1776964553276,53.85,77794.84,0.25,0.00703,1e-05,1.01192]
[1776964558311,53.85,77791.01,0.25,0.007,1e-05,1.00846]
[1776964563346,53.85,77788.52,0.25,0.00699,1e-05,1.00621]
[1776964568381,53.85,77781.18,0.25,0.00694,1e-05,0.99962]
[1776964573416,53.85,77783.63,0.25,0.00695,1e-05,1.00181]
[1776964574429,53.85,77796.45,0.25,0.00704,1e-05,1.01337]
[1776964579457,53.85,77781.85,0.25,0.00694,1e-05,1.00022]
[1776964583485,53.85,77793.9,0.25,0.00702,1e-05,1.01107]
[1776964588520,53.85,77801.12,0.25,0.00707,1e-05,1.01761]
[1776964594403,53.85,77807.42,0.25,0.00711,1e-05,1.02179]
[1776964596185,53.85,77829.35,0.25,0.00727,1e-05,1.04197]
[1776964601617,53.85,77825.74,0.25,0.00724,1e-05,1.03862]
[1776964606658,53.85,77806.37,0.25,0.0071,1e-05,1.02084]
[1776964607658,53.85,77785.93,0.25,0.00696,1e-05,1.00234]
[1776964610492,53.85,77754.14,0.25,0.00674,1e-05,0.97412]
[1776964610863,53.85,77754.14,0.25,0.00674,1e-05,0.97412]
[1776964610940,53.85,77754.14,0.25,0.00674,1e-05,0.97412]
[1776964612507,53.85,77718.4,0.25,0.0065,1e-05,0.94318]
[1776964612657,53.85,77718.4,0.25,0.0065,1e-05,0.94318]
[1776964612721,53.85,77716.59,0.25,0.00649,1e-05,0.94164]
[1776964613704,53.85,77716.59,0.25,0.00649,1e-05,0.94164]
[1776964614711,53.85,77729.62,0.25,0.00658,1e-05,0.95281]
[1776964618742,53.85,77746.6,0.25,0.00669,1e-05,0.96753]
[1776964622886,53.85,77705.26,0.25,0.00642,1e-05,0.93202]
[1776964623693,53.85,77705.26,0.25,0.00642,1e-05,0.93202]
[1776964623783,53.85,77705.26,0.25,0.00642,1e-05,0.93202]
[1776964624792,53.85,77685.24,0.25,0.00629,1e-05,0.91521]
[1776964629850,53.85,77689.08,0.25,0.00631,1e-05,0.91842]
[1776964630861,53.85,77668.75,0.25,0.00618,1e-05,0.90156]
[1776964631853,53.85,77641.55,0.25,0.00601,1e-05,0.87941]
[1776964632961,53.85,77653.91,0.25,0.00609,1e-05,0.88942]
[1776964634880,53.85,77628.7,0.25,0.00594,1e-05,0.86911]
[1776964637980,53.85,77606.33,0.25,0.0058,1e-05,0.85142]
[1776964639993,53.85,77580.15,0.25,0.00565,1e-05,0.83118]
[1776964643054,53.85,77567.48,0.25,0.00558,1e-05,0.82175]
[1776964649057,53.87,77584.29,0.25,0.00569,1e-05,0.83611]
[1776964651071,53.87,77572.33,0.25,0.00561,1e-05,0.82572]
[1776964656111,53.88,77574.89,0.25,0.00563,1e-05,0.82821]
[1776964661141,53.88,77583.17,0.25,0.00568,1e-05,0.83501]
[1776964666176,53.88,77584.22,0.25,0.00569,1e-05,0.8362]
[1776964669244,53.89,77601.41,0.25,0.00579,1e-05,0.8497]
[1776964670212,53.89,77618.0,0.25,0.00589,1e-05,0.86283]
[1776964673279,53.89,77640.4,0.25,0.00603,1e-05,0.88078]
[1776964676250,53.89,77658.58,0.25,0.00614,1e-05,0.89554]
[1776964681379,53.89,77667.58,0.25,0.00619,1e-05,0.90293]
[1776964687343,53.89,77649.81,0.25,0.00608,1e-05,0.8884]
[1776964692375,53.89,77643.47,0.25,0.00604,1e-05,0.88326]
[1776964697415,53.89,77635.68,0.25,0.006,1e-05,0.87698]
[1776964699429,53.89,77654.53,0.25,0.00611,1e-05,0.89224]
[1776964704463,53.89,77644.79,0.25,0.00605,1e-05,0.88433]
[1776964709499,53.89,77617.7,0.25,0.00589,1e-05,0.86264]
[1776964710507,53.89,77601.2,0.25,0.00579,1e-05,0.84969]
[1776964715540,53.89,77618.9,0.25,0.00589,1e-05,0.86243]
[1776964720578,53.89,77624.49,0.25,0.00592,1e-05,0.86696]
[1776964722595,53.89,77636.57,0.25,0.006,1e-05,0.87662]
[1776964726621,53.89,77623.29,0.25,0.00591,1e-05,0.86602]
[1776964731654,53.89,77624.34,0.25,0.00592,1e-05,0.8669]
[1776964736694,53.89,77619.76,0.25,0.00589,1e-05,0.86334]
[1776964738713,53.89,77632.82,0.25,0.00597,1e-05,0.87379]
[1776964740721,53.89,77653.19,0.25,0.0061,1e-05,0.89024]
[1776964741869,53.89,77654.31,0.25,0.00611,1e-05,0.89116]
[1776964742664,53.89,77654.31,0.25,0.00611,1e-05,0.89116]
[1776964750533,53.89,77661.93,0.25,0.00615,1e-05,0.89738]
[1776964750796,53.89,77662.6,0.25,0.00616,1e-05,0.89793]
[1776964751220,53.89,77662.6,0.25,0.00616,1e-05,0.89793]
[1776964751272,53.89,77661.84,0.25,0.00615,1e-05,0.89731]
[1776964756299,53.89,77662.58,0.25,0.00616,1e-05,0.89791]
[1776964756372,53.89,77643.87,0.25,0.00604,1e-05,0.88269]
[1776964758813,53.89,77647.14,0.25,0.00606,1e-05,0.88533]
[1776964758890,53.89,77639.14,0.25,0.00601,1e-05,0.87887]
[1776964762887,53.89,77621.02,0.25,0.0059,1e-05,0.86438]
[1776964767922,53.89,77614.56,0.25,0.00586,1e-05,0.85926]
[1776964772972,53.89,77609.47,0.25,0.00582,1e-05,0.85395]
[1776964774015,53.89,77596.53,0.25,0.00575,1e-05,0.84387]
[1776964780026,53.9,77585.82,0.25,0.00569,1e-05,0.83596]
[1776964784089,53.9,77568.69,0.25,0.00559,1e-05,0.82317]
[1776964790096,53.9,77582.53,0.25,0.00568,1e-05,0.83429]
[1776964793111,53.9,77599.71,0.25,0.00578,1e-05,0.84762]
[1776964794161,53.9,77615.57,0.25,0.00587,1e-05,0.86008]
[1776964799369,53.9,77623.25,0.25,0.00592,1e-05,0.86618]
[1776964799448,53.9,77628.09,0.25,0.00595,1e-05,0.87003]
[1776964803187,53.9,77614.48,0.25,0.00586,1e-05,0.85922]
[1776964808220,53.9,77620.73,0.25,0.0059,1e-05,0.86417]
[1776964813255,53.9,77617.19,0.25,0.00588,1e-05,0.86137]
[1776964817070,53.9,77617.13,0.25,0.00588,1e-05,0.86132]
[1776964817288,53.9,77612.18,0.25,0.00585,1e-05,0.85741]
[1776964822320,53.9,77610.49,0.25,0.00584,1e-05,0.85608]
[1776964827354,53.9,77609.0,0.25,0.00583,1e-05,0.8549]
[1776964831382,53.9,77601.0,0.25,0.00578,1e-05,0.84726]
[1776964836416,53.9,77603.43,0.25,0.00579,1e-05,0.84916]
[1776964841451,53.9,77595.67,0.25,0.00574,1e-05,0.84311]
[1776964846486,53.9,77584.42,0.25,0.00568,1e-05,0.8344]
[1776964851539,53.9,77569.21,0.25,0.00559,1e-05,0.82273]
[1776964853544,53.9,77582.19,0.25,0.00567,1e-05,0.83268]
[1776964858582,53.9,77589.16,0.25,0.00571,1e-05,0.83806]
[1776964862614,53.91,77614.19,0.25,0.00585,1e-05,0.85774]
[1776964867646,53.91,77624.84,0.25,0.00592,1e-05,0.86618]
[1776964870686,53.91,77646.06,0.25,0.00605,1e-05,0.88319]
[1776964871578,53.91,77646.06,0.25,0.00605,1e-05,0.88319]
[1776964871682,53.91,77659.75,0.25,0.00613,1e-05,0.89432]
[1776964873361,53.91,77659.41,0.25,0.00613,1e-05,0.89404]
[1776964873734,53.91,77663.24,0.25,0.00616,1e-05,0.89718]
[1776964878747,53.91,77664.98,0.25,0.00617,1e-05,0.8986]
[1776964883780,53.91,77664.06,0.25,0.00616,1e-05,0.89785]
[1776964888812,53.91,77669.63,0.25,0.0062,1e-05,0.90242]
[1776964892841,53.91,77660.97,0.25,0.00613,1e-05,0.8939]
[1776964897888,53.91,77668.57,0.25,0.00618,1e-05,0.90012]
[1776964898904,53.91,77682.66,0.25,0.00627,1e-05,0.91176]
[1776964899903,53.91,77703.59,0.25,0.0064,1e-05,0.92928]
[1776964900605,53.91,77703.59,0.25,0.0064,1e-05,0.92928]
[1776964900903,53.91,77706.63,0.25,0.00642,1e-05,0.93184]
[1776964901438,53.91,77706.63,0.25,0.00642,1e-05,0.93184]
[1776964901911,53.91,77692.8,0.25,0.00633,1e-05,0.92021]
[1776964904962,53.91,77670.33,0.25,0.00619,1e-05,0.90157]
[1776964909978,53.91,77664.15,0.25,0.00615,1e-05,0.8965]
[1776964915001,53.91,77665.79,0.25,0.00616,1e-05,0.89784]
[1776964920032,53.91,77672.35,0.25,0.0062,1e-05,0.90323]
[1776964925070,53.91,77670.95,0.25,0.00619,1e-05,0.90208]
[1776964930105,53.91,77667.68,0.25,0.00617,1e-05,0.89939]
[1776964935140,53.91,77668.75,0.25,0.00618,1e-05,0.90027]
[1776964937155,53.91,77654.1,0.25,0.00609,1e-05,0.8883]
[1776964942190,53.91,77644.17,0.25,0.00603,1e-05,0.88026]
[1776964945211,53.91,77631.54,0.25,0.00595,1e-05,0.87013]
[1776964950246,53.91,77641.91,0.25,0.00601,1e-05,0.87844]
[1776964955319,53.91,77650.8,0.25,0.00606,1e-05,0.88421]
[1776964961323,53.91,77651.51,0.25,0.00606,1e-05,0.88479]
[1776964965389,53.91,77631.21,0.25,0.00594,1e-05,0.86847]
[1776964971393,53.91,77634.97,0.25,0.00596,1e-05,0.87148]
[1776964976428,53.91,77642.58,0.25,0.00601,1e-05,0.87758]
[1776964978780,53.91,77644.72,0.25,0.00602,1e-05,0.8793]
[1776964978882,53.91,77660.8,0.25,0.00612,1e-05,0.89234]
[1776964979541,53.91,77660.8,0.25,0.00612,1e-05,0.89234]
[1776964979559,53.91,77665.93,0.25,0.00615,1e-05,0.89653]
[1776964980704,53.91,77665.93,0.25,0.00615,1e-05,0.89653]
[1776964980717,53.91,77672.43,0.25,0.00619,1e-05,0.90187]
[1776964982707,53.91,77672.43,0.25,0.00619,1e-05,0.90187]
[1776964982765,53.91,77663.94,0.25,0.00614,1e-05,0.89491]
[1776964983503,53.91,77663.94,0.25,0.00614,1e-05,0.89491]
[1776964983574,53.91,77671.31,0.25,0.00619,1e-05,0.90095]
[1776964984307,53.91,77671.31,0.25,0.00619,1e-05,0.90095]
[1776964984491,53.91,77671.31,0.25,0.00619,1e-05,0.90095]
[1776964985537,53.91,77681.2,0.25,0.00625,1e-05,0.90911]
[1776964988521,53.91,77693.67,0.25,0.00633,1e-05,0.91949]
[1776964993554,53.91,77703.43,0.25,0.00639,1e-05,0.92768]
[1776964998591,53.91,77709.31,0.25,0.00643,1e-05,0.93265]
[1776965003624,53.91,77712.16,0.25,0.00645,1e-05,0.93506]
[1776965008660,53.91,77710.42,0.25,0.00644,1e-05,0.93359]
[1776965012690,53.91,77699.02,0.25,0.00635,1e-05,0.92252]
[1776965017725,53.91,77691.12,0.25,0.0063,1e-05,0.91591]
[1776965020745,53.91,77703.66,0.25,0.00638,1e-05,0.92642]
[1776965025822,53.91,77716.36,0.25,0.00647,1e-05,0.93716]
[1776965031824,53.91,77718.76,0.25,0.00648,1e-05,0.9392]
[1776965036867,53.91,77720.66,0.25,0.00649,1e-05,0.94082]
[1776965041904,53.91,77716.17,0.25,0.00646,1e-05,0.937]
[1776965046931,53.91,77716.48,0.25,0.00647,1e-05,0.93726]
[1776965048944,53.91,77699.8,0.25,0.00636,1e-05,0.92317]
[1776965053984,53.91,77685.91,0.25,0.00627,1e-05,0.91158]
[1776965058911,53.91,77680.09,0.25,0.00623,1e-05,0.90676]
[1776965059023,53.91,77679.4,0.25,0.00623,1e-05,0.90619]
[1776965062042,53.91,77664.85,0.25,0.00614,1e-05,0.89423]
[1776965065778,53.91,77661.53,0.25,0.00612,1e-05,0.89152]
[1776965066109,53.91,77664.18,0.25,0.00613,1e-05,0.89368]
[1776965072112,53.91,77669.05,0.25,0.00615,1e-05,0.89624]
[1776965075135,53.91,77652.53,0.25,0.00605,1e-05,0.8828]
[1776965075562,53.91,77652.53,0.25,0.00605,1e-05,0.8828]
[1776965076182,53.91,77649.52,0.25,0.00603,1e-05,0.88037]
[1776965076956,53.91,77649.52,0.25,0.00603,1e-05,0.88037]
[1776965077149,53.91,77649.52,0.25,0.00603,1e-05,0.88037]
[1776965080978,53.91,77648.16,0.25,0.00602,1e-05,0.87927]
[1776965081176,53.91,77654.53,0.25,0.00606,1e-05,0.88442]
[1776965081746,53.91,77654.53,0.25,0.00606,1e-05,0.88442]
[1776965082183,53.91,77656.27,0.25,0.00607,1e-05,0.88583]
[1776965087218,53.91,77660.44,0.25,0.0061,1e-05,0.88921]
[1776965090586,53.91,77658.37,0.25,0.00609,1e-05,0.88753]
[1776965091246,53.91,77658.86,0.25,0.00609,1e-05,0.88793]
[1776965096323,53.91,77651.46,0.25,0.00604,1e-05,0.88193]
[1776965098296,53.91,77636.63,0.25,0.00595,1e-05,0.87002]
[1776965100311,53.91,77653.67,0.25,0.00606,1e-05,0.88372]
[1776965105348,53.91,77638.6,0.25,0.00597,1e-05,0.87159]
[1776965110380,53.91,77633.06,0.25,0.00593,1e-05,0.86717]
[1776965115420,53.91,77625.82,0.25,0.00589,1e-05,0.86141]
[1776965120457,53.91,77638.89,0.25,0.00597,1e-05,0.87182]
[1776965125494,53.91,77649.12,0.25,0.00603,1e-05,0.88004]
[1776965130527,53.91,77650.99,0.25,0.00604,1e-05,0.88155]
[1776965135561,53.91,77663.99,0.25,0.00611,1e-05,0.89069]
[1776965140603,53.91,77664.14,0.25,0.00611,1e-05,0.89081]
[1776965145632,53.91,77674.61,0.25,0.00618,1e-05,0.89938]
[1776965150667,53.91,77672.08,0.25,0.00616,1e-05,0.8973]
[1776965155701,53.91,77654.59,0.25,0.00605,1e-05,0.88305]
[1776965160736,53.91,77664.34,0.25,0.00611,1e-05,0.89097]
[1776965162754,53.91,77682.34,0.25,0.00623,1e-05,0.90574]
[1776965165797,53.91,77702.71,0.25,0.00636,1e-05,0.92271]
[1776965170811,53.91,77715.57,0.25,0.00644,1e-05,0.93355]
[1776965175848,53.91,77730.46,0.25,0.00654,1e-05,0.94624]
[1776965176912,53.91,77755.27,0.25,0.0067,1e-05,0.96769]
[1776965179958,53.91,77767.28,0.25,0.00679,1e-05,0.97822]
[1776965180910,53.91,77781.22,0.25,0.00688,1e-05,0.99056]
[1776965181935,53.91,77797.3,0.25,0.00699,1e-05,1.00496]
[1776965182918,53.91,77819.74,0.25,0.00715,1e-05,1.02533]
[1776965187956,53.91,77819.85,0.25,0.00715,1e-05,1.02543]
[1776965189970,53.91,77804.93,0.25,0.00705,1e-05,1.01185]
[1776965191984,53.91,77789.68,0.25,0.00693,1e-05,0.99657]
[1776965193999,53.91,77774.05,0.25,0.00682,1e-05,0.98267]
[1776965197074,53.91,77786.12,0.25,0.0069,1e-05,0.99339]
[1776965203068,53.91,77789.14,0.25,0.00693,1e-05,0.99609]
[1776965208101,53.91,77794.42,0.25,0.00696,1e-05,1.00082]
[1776965213137,53.91,77795.38,0.25,0.00697,1e-05,1.00168]
[1776965217215,53.91,77808.55,0.25,0.00706,1e-05,1.01357]
[1776965223205,53.91,77802.39,0.25,0.00702,1e-05,1.008]
[1776965228241,53.91,77802.13,0.25,0.00702,1e-05,1.00776]
[1776965233275,53.91,77805.9,0.25,0.00704,1e-05,1.01117]
[1776965235289,53.91,77792.93,0.25,0.00695,1e-05,0.99948]
[1776965237355,53.91,77780.98,0.25,0.00687,1e-05,0.98882]
[1776965243416,53.91,77774.18,0.25,0.00682,1e-05,0.98279]
[1776965248450,53.91,77777.12,0.25,0.00684,1e-05,0.98539]
[1776965253487,53.91,77782.49,0.25,0.00687,1e-05,0.98863]
[1776965258525,53.91,77774.05,0.25,0.00681,1e-05,0.98115]
[1776965261542,53.91,77758.96,0.25,0.00671,1e-05,0.9679]
[1776965263554,53.91,77742.09,0.25,0.0066,1e-05,0.95326]
[1776965268588,53.91,77735.78,0.25,0.00655,1e-05,0.94783]
[1776965273624,53.91,77739.09,0.25,0.00658,1e-05,0.95068]
[1776965278659,53.91,77740.17,0.25,0.00658,1e-05,0.95161]
[1776965283694,53.91,77722.06,0.25,0.00646,1e-05,0.93612]
[1776965288728,53.91,77710.91,0.25,0.00639,1e-05,0.92668]
[1776965293769,53.91,77699.0,0.25,0.00631,1e-05,0.9167]
[1776965294779,53.91,77682.76,0.25,0.00621,1e-05,0.90322]
[1776965295816,53.91,77638.94,0.25,0.00594,1e-05,0.86768]
[1776965300818,53.91,77656.23,0.25,0.00605,1e-05,0.88156]
[1776965302834,53.91,77633.35,0.25,0.00591,1e-05,0.86323]
[1776965306858,53.91,77607.74,0.25,0.00575,1e-05,0.84309]
[1776965310885,53.91,77641.73,0.25,0.00596,1e-05,0.86991]
[1776965311892,53.91,77660.32,0.25,0.00606,1e-05,0.88346]
[1776965316943,53.91,77660.55,0.25,0.00606,1e-05,0.88365]
[1776965318942,53.91,77637.81,0.25,0.00592,1e-05,0.86539]
[1776965323976,53.91,77645.78,0.25,0.00597,1e-05,0.87175]
[1776965329011,53.91,77647.59,0.25,0.00598,1e-05,0.8732]
[1776965331062,53.91,77661.75,0.25,0.00607,1e-05,0.88462]
[1776965333089,53.91,77676.05,0.25,0.00616,1e-05,0.89628]
[1776965335088,53.91,77689.93,0.25,0.00625,1e-05,0.90771]
[1776965337110,53.91,77677.0,0.25,0.00616,1e-05,0.89705]
[1776965342139,53.91,77661.72,0.25,0.00607,1e-05,0.8846]
[1776965347173,53.91,77649.96,0.25,0.006,1e-05,0.87511]
[1776965352211,53.91,77664.67,0.25,0.00609,1e-05,0.88699]
[1776965357249,53.91,77670.22,0.25,0.00612,1e-05,0.89151]
[1776965362279,53.91,77678.12,0.25,0.00617,1e-05,0.89797]
[1776965367315,53.91,77674.08,0.25,0.00615,1e-05,0.89466]
[1776965372352,53.91,77661.9,0.25,0.00606,1e-05,0.88333]
[1776965376380,53.91,77648.56,0.25,0.00598,1e-05,0.87258]
[1776965379402,53.91,77635.07,0.25,0.0059,1e-05,0.86183]
[1776965384437,53.91,77625.95,0.25,0.00584,1e-05,0.85462]
[1776965389472,53.91,77621.5,0.25,0.00582,1e-05,0.85112]
[1776965394514,53.91,77620.91,0.25,0.00581,1e-05,0.85065]
[1776965395537,53.91,77607.41,0.25,0.00573,1e-05,0.84011]
[1776965396522,53.91,77593.89,0.25,0.00565,1e-05,0.82967]
[1776965401555,53.91,77592.86,0.25,0.00565,1e-05,0.82888]
[1776965406590,53.91,77592.73,0.25,0.00565,1e-05,0.82878]
[1776965411636,53.91,77585.44,0.25,0.0056,1e-05,0.82319]
[1776965415655,53.91,77572.77,0.25,0.00553,1e-05,0.81357]
[1776965420688,53.91,77568.85,0.25,0.00551,1e-05,0.81061]
[1776965422711,53.91,77587.12,0.25,0.00561,1e-05,0.82448]
[1776965427808,53.91,77590.52,0.25,0.00563,1e-05,0.82708]
[1776965429848,53.91,77605.24,0.25,0.00572,1e-05,0.83843]
[1776965430835,53.91,77625.54,0.25,0.00584,1e-05,0.85429]
[1776965431893,53.91,77625.54,0.25,0.00584,1e-05,0.85429]
[1776965431989,53.91,77642.04,0.25,0.00593,1e-05,0.86598]
[1776965432793,53.91,77642.04,0.25,0.00593,1e-05,0.86598]
[1776965432810,53.91,77642.04,0.25,0.00593,1e-05,0.86598]
[1776965434815,53.91,77628.11,0.25,0.00585,1e-05,0.85494]
[1776965439860,53.91,77637.48,0.25,0.0059,1e-05,0.86235]
[1776965444895,53.91,77649.87,0.25,0.00598,1e-05,0.87223]
[1776965447919,53.91,77623.66,0.25,0.00582,1e-05,0.85144]
[1776965452950,53.91,77625.04,0.25,0.00583,1e-05,0.85252]
[1776965457985,53.91,77627.52,0.25,0.00584,1e-05,0.85447]
[1776965459003,53.91,77606.65,0.25,0.00572,1e-05,0.83816]
[1776965462013,53.91,77619.84,0.25,0.0058,1e-05,0.84844]
[1776965467053,53.91,77639.93,0.25,0.00592,1e-05,0.8643]
[1776965470103,53.91,77622.95,0.25,0.00582,1e-05,0.85088]
[1776965470621,53.91,77622.95,0.25,0.00582,1e-05,0.85088]
[1776965471140,53.91,77601.42,0.25,0.00569,1e-05,0.83412]
[1776965471911,53.91,77601.42,0.25,0.00569,1e-05,0.83412]
[1776965472087,53.91,77575.27,0.25,0.00554,1e-05,0.81413]
[1776965477123,53.91,77582.31,0.25,0.00558,1e-05,0.81947]
[1776965480211,53.91,77562.2,0.25,0.00546,1e-05,0.80429]
[1776965482168,53.91,77544.17,0.25,0.00536,1e-05,0.79088]
[1776965486205,53.91,77561.69,0.25,0.00546,1e-05,0.80391]
[1776965491239,53.91,77555.94,0.25,0.00542,1e-05,0.7983]
[1776965494261,53.91,77535.93,0.25,0.00531,1e-05,0.78352]
[1776965499289,53.91,77521.96,0.25,0.00523,1e-05,0.77334]
[1776965503322,53.91,77540.21,0.25,0.00533,1e-05,0.78666]
[1776965505337,53.91,77552.91,0.25,0.0054,1e-05,0.79605]
[1776965507370,53.91,77569.27,0.25,0.00549,1e-05,0.80827]
[1776965508368,53.91,77585.23,0.25,0.00559,1e-05,0.82036]
[1776965513399,53.91,77583.97,0.25,0.00558,1e-05,0.8194]
[1776965517430,53.91,77604.41,0.25,0.0057,1e-05,0.83507]
[1776965520450,53.91,77590.67,0.25,0.00562,1e-05,0.82451]
[1776965527502,53.91,77593.6,0.25,0.00563,1e-05,0.82675]
[1776965532540,53.91,77604.61,0.25,0.0057,1e-05,0.83523]
[1776965537576,53.91,77609.46,0.25,0.00573,1e-05,0.83898]
[1776965541679,53.91,77626.47,0.25,0.00583,1e-05,0.85227]
[1776965542635,53.91,77647.14,0.25,0.00595,1e-05,0.86865]
[1776965543623,53.91,77672.33,0.25,0.00611,1e-05,0.88897]
[1776965546640,53.91,77654.34,0.25,0.006,1e-05,0.87442]
[1776965548653,53.91,77638.2,0.25,0.0059,1e-05,0.86154]
[1776965553691,53.91,77645.05,0.25,0.00593,1e-05,0.86559]
[1776965558756,53.91,77659.51,0.25,0.00602,1e-05,0.87717]
[1776965561747,53.91,77676.3,0.25,0.00612,1e-05,0.89078]
[1776965563757,53.91,77663.44,0.25,0.00604,1e-05,0.88034]
[1776965568791,53.91,77659.13,0.25,0.00602,1e-05,0.87687]
[1776965573828,53.91,77668.7,0.25,0.00608,1e-05,0.8846]
[1776965578863,53.91,77665.51,0.25,0.00606,1e-05,0.88202]
[1776965583898,53.91,77670.26,0.25,0.00608,1e-05,0.88587]
[1776965586923,53.91,77650.13,0.25,0.00596,1e-05,0.86965]
[1776965591953,53.91,77656.01,0.25,0.006,1e-05,0.87436]
[1776965596989,53.91,77654.93,0.25,0.00599,1e-05,0.87349]
[1776965599002,53.91,77642.54,0.25,0.00591,1e-05,0.86359]
[1776965600022,53.91,77630.21,0.25,0.00584,1e-05,0.85384]
[1776965605051,53.91,77640.06,0.25,0.0059,1e-05,0.86162]
[1776965610097,53.91,77642.62,0.25,0.00592,1e-05,0.86366]
[1776965615138,53.91,77640.72,0.25,0.00589,1e-05,0.86076]
[1776965620229,53.91,77623.16,0.25,0.00579,1e-05,0.84693]
[1776965625193,53.91,77603.77,0.25,0.00568,1e-05,0.83187]
[1776965629219,53.91,77585.98,0.25,0.00557,1e-05,0.81825]
[1776965634257,53.91,77584.89,0.25,0.00557,1e-05,0.81742]
[1776965639290,53.91,77592.72,0.25,0.00561,1e-05,0.82339]
[1776965644325,53.91,77605.19,0.25,0.00568,1e-05,0.83296]
[1776965647393,53.91,77625.18,0.25,0.0058,1e-05,0.84851]
[1776965653393,53.91,77634.75,0.25,0.00586,1e-05,0.85604]
[1776965658425,53.91,77644.65,0.25,0.00592,1e-05,0.86388]
[1776965660439,53.91,77622.65,0.25,0.00579,1e-05,0.84653]
[1776965661448,53.91,77610.49,0.25,0.00571,1e-05,0.83706]
[1776965666482,53.91,77614.27,0.25,0.00574,1e-05,0.84]
[1776965671521,53.91,77606.64,0.25,0.00568,1e-05,0.83273]
[1776965676102,53.91,77624.49,0.25,0.00579,1e-05,0.8466]
[1776965681086,53.91,77648.01,0.25,0.00593,1e-05,0.86516]
[1776965686628,53.91,77650.37,0.25,0.00594,1e-05,0.86705]
[1776965691666,53.91,77661.37,0.25,0.00601,1e-05,0.87586]
[1776965693681,53.91,77685.86,0.25,0.00616,1e-05,0.89575]
[1776965698716,53.91,77680.94,0.25,0.00613,1e-05,0.89173]
[1776965700834,53.91,77667.56,0.25,0.00605,1e-05,0.88085]
[1776965703758,53.91,77685.64,0.25,0.00616,1e-05,0.89557]
[1776965705777,53.91,77700.82,0.25,0.00626,1e-05,0.90809]
[1776965708796,53.91,77715.87,0.25,0.00635,1e-05,0.92064]
[1776965713825,53.91,77698.52,0.25,0.00624,1e-05,0.90618]
[1776965714835,53.91,77674.8,0.25,0.00609,1e-05,0.88672]
[1776965719868,53.91,77676.55,0.25,0.0061,1e-05,0.88815]
[1776965722903,53.91,77655.83,0.25,0.00598,1e-05,0.87141]
[1776965724904,53.91,77673.88,0.25,0.00609,1e-05,0.88598]
[1776965729942,53.91,77667.61,0.25,0.00605,1e-05,0.88089]
[1776965734974,53.91,77668.76,0.25,0.00605,1e-05,0.88041]
[1776965740016,53.91,77670.09,0.25,0.00606,1e-05,0.88149]
[1776965741123,53.91,77657.51,0.25,0.00598,1e-05,0.87136]
[1776965747061,53.91,77644.78,0.25,0.0059,1e-05,0.8612]
[1776965752099,53.91,77651.16,0.25,0.00594,1e-05,0.86628]
[1776965757132,53.91,77652.82,0.25,0.00595,1e-05,0.86761]
[1776965762170,53.91,77654.26,0.25,0.00596,1e-05,0.86876]
[1776965767201,53.91,77650.54,0.25,0.00594,1e-05,0.86579]
[1776965772242,53.91,77646.96,0.25,0.00591,1e-05,0.86294]
[1776965774254,53.91,77628.18,0.25,0.0058,1e-05,0.84811]
[1776965778283,53.91,77614.11,0.25,0.00572,1e-05,0.83715]
[1776965781411,53.91,77630.93,0.25,0.00582,1e-05,0.85027]
[1776965787345,53.91,77630.56,0.25,0.00582,1e-05,0.84998]
[1776965792380,53.91,77632.92,0.25,0.00582,1e-05,0.85046]
[1776965797428,53.91,77642.24,0.25,0.00588,1e-05,0.85781]
[1776965798542,53.91,77642.24,0.25,0.00588,1e-05,0.85781]
[1776965798585,53.91,77621.17,0.25,0.00575,1e-05,0.84127]
[1776965799473,53.91,77579.57,0.25,0.00551,1e-05,0.8094]
[1776965800265,53.91,77579.57,0.25,0.00551,1e-05,0.8094]
[1776965800573,53.91,77573.05,0.25,0.00547,1e-05,0.8045]
[1776965802783,53.91,77578.17,0.25,0.0055,1e-05,0.80835]
[1776965803551,53.91,77558.43,0.25,0.00539,1e-05,0.7936]
[1776965804530,53.91,77527.83,0.25,0.00522,1e-05,0.77118]
[1776965804818,53.91,77527.83,0.25,0.00522,1e-05,0.77118]
[1776965805525,53.91,77502.52,0.25,0.00509,1e-05,0.75304]
[1776965807576,53.91,77488.83,0.25,0.00501,1e-05,0.74338]
[1776965808734,53.91,77505.15,0.25,0.0051,1e-05,0.75491]
[1776965809773,53.91,77505.15,0.25,0.0051,1e-05,0.75491]
[1776965809851,53.91,77519.49,0.25,0.00518,1e-05,0.76517]
[1776965810825,53.91,77519.49,0.25,0.00518,1e-05,0.76517]
[1776965810861,53.91,77482.17,0.25,0.00498,1e-05,0.73872]
[1776965812839,53.93,77466.07,0.25,0.00491,1e-05,0.72992]
[1776965817858,53.93,77494.73,0.25,0.00506,1e-05,0.74995]
[1776965821684,53.93,77499.01,0.25,0.00508,1e-05,0.75298]
[1776965821902,53.93,77499.93,0.25,0.00509,1e-05,0.75363]
[1776965823949,53.98,77485.62,0.25,0.00505,1e-05,0.74817]
[1776965825919,54.03,77470.25,0.25,0.005,1e-05,0.74206]
[1776965828943,54.11,77454.85,0.25,0.00498,1e-05,0.73867]
[1776965832966,54.22,77473.01,0.25,0.00515,1e-05,0.76108]
[1776965834982,54.26,77455.7,0.25,0.00509,1e-05,0.7531]
[1776965840030,54.36,77464.92,0.25,0.0052,1e-05,0.76844]
[1776965842040,54.36,77477.73,0.25,0.00528,1e-05,0.77805]
[1776965847078,54.37,77470.42,0.25,0.00524,1e-05,0.77367]
[1776965851100,54.38,77450.81,0.25,0.00514,1e-05,0.75916]
[1776965852114,54.38,77438.56,0.25,0.00507,1e-05,0.75073]
[1776965857142,54.39,77439.89,0.25,0.00509,1e-05,0.7528]
[1776965862181,54.4,77458.86,0.25,0.0052,1e-05,0.76736]
[1776965867217,54.41,77464.82,0.25,0.00524,1e-05,0.77255]
[1776965872262,54.42,77460.88,0.25,0.00522,1e-05,0.77067]
[1776965876279,54.43,77475.77,0.25,0.00531,1e-05,0.78219]
[1776965881341,54.44,77463.05,0.25,0.00525,1e-05,0.77388]
[1776965884365,54.45,77450.16,0.25,0.00518,1e-05,0.76525]
[1776965886381,54.45,77462.99,0.25,0.00526,1e-05,0.77485]
[1776965891414,54.48,77476.08,0.25,0.00535,1e-05,0.78696]
[1776965896449,54.49,77487.12,0.25,0.00541,1e-05,0.79591]
[1776965901484,54.5,77490.55,0.25,0.00544,1e-05,0.79917]
[1776965902500,54.5,77468.53,0.25,0.00532,1e-05,0.78318]
[1776965903500,54.5,77452.74,0.25,0.00523,1e-05,0.77196]
[1776965905520,54.5,77440.15,0.25,0.00517,1e-05,0.76336]
[1776965910546,54.52,77426.76,0.25,0.00511,1e-05,0.75495]
[1776965915584,54.53,77428.82,0.25,0.00512,1e-05,0.75623]
[1776965920618,54.54,77418.27,0.25,0.00507,1e-05,0.7499]
[1776965925652,54.55,77423.11,0.25,0.00511,1e-05,0.75458]
[1776965930699,54.56,77454.4,0.25,0.00528,1e-05,0.77751]
[1776965935722,54.57,77456.64,0.25,0.0053,1e-05,0.77998]
[1776965937739,54.57,77442.42,0.25,0.00522,1e-05,0.77011]
[1776965938793,54.57,77442.42,0.25,0.00522,1e-05,0.77011]
[1776965938828,54.57,77442.71,0.25,0.00522,1e-05,0.7705]
[1776965939480,54.57,77442.71,0.25,0.00522,1e-05,0.7705]
[1776965939750,54.58,77442.71,0.25,0.00523,1e-05,0.77069]
[1776965944787,54.59,77443.92,0.25,0.00524,1e-05,0.77248]
[1776965945686,54.59,77443.92,0.25,0.00524,1e-05,0.77248]
[1776965945799,54.59,77446.15,0.25,0.00525,1e-05,0.77426]
[1776965946359,54.59,77446.15,0.25,0.00525,1e-05,0.77426]
[1776965946803,54.59,77446.41,0.25,0.00526,1e-05,0.77481]
[1776965951842,54.6,77444.25,0.25,0.00525,1e-05,0.77414]
[1776965956880,54.61,77455.8,0.25,0.00532,1e-05,0.78315]
[1776965961331,54.62,77452.99,0.25,0.00531,1e-05,0.78191]
[1776965961914,54.62,77443.48,0.25,0.00526,1e-05,0.77523]
[1776965962986,54.62,77443.48,0.25,0.00526,1e-05,0.77523]
[1776965963076,54.62,77443.48,0.25,0.00526,1e-05,0.77523]
[1776965963126,54.62,77431.36,0.25,0.0052,1e-05,0.76675]
[1776965968965,54.63,77422.19,0.25,0.00515,1e-05,0.761]
[1776965971985,54.63,77410.54,0.25,0.00508,1e-05,0.75154]
[1776965975028,54.63,77386.94,0.25,0.00496,1e-05,0.73517]
[1776965976045,54.63,77356.82,0.25,0.00481,0.0,0.71471]
[1776965979048,54.63,77343.13,0.25,0.00474,0.0,0.70557]
[1776965981066,54.63,77323.76,0.25,0.00465,0.0,0.6928]
[1776965982081,54.63,77308.85,0.25,0.00457,0.0,0.68311]
[1776965983085,54.63,77295.36,0.25,0.00451,0.0,0.67444]
[1776965987121,54.63,77282.22,0.25,0.00445,0.0,0.66609]
[1776965988930,54.63,77280.36,0.25,0.00444,0.0,0.66491]
[1776965989182,54.63,77240.4,0.25,0.00426,0.0,0.64007]
[1776965990178,54.63,77217.3,0.25,0.00415,0.0,0.62608]
[1776965996211,54.63,77228.21,0.25,0.0042,0.0,0.63266]
[1776965996534,54.63,77228.21,0.25,0.0042,0.0,0.63266]
[1776965997330,54.63,77227.83,0.25,0.0042,0.0,0.63243]
[1776966001309,54.63,77256.23,0.25,0.00433,0.0,0.64982]
[1776966004297,54.76,77225.93,0.25,0.00427,0.0,0.64193]
[1776966006314,54.85,77204.44,0.25,0.00423,0.0,0.63645]
[1776966007329,54.85,77204.44,0.25,0.00423,0.0,0.63645]
[1776966007368,54.9,77202.9,0.25,0.00425,0.0,0.63916]
[1776966010392,54.9,77201.9,0.25,0.00425,0.0,0.63892]
[1776966010400,54.9,77198.98,0.25,0.00424,0.0,0.63715]
[1776966016388,54.93,77197.67,0.25,0.00425,0.0,0.63858]
[1776966019413,54.97,77152.33,0.25,0.00408,0.0,0.61512]
[1776966020426,54.97,77132.44,0.25,0.00399,0.0,0.60352]
[1776966021578,54.97,77132.44,0.25,0.00399,0.0,0.60352]
[1776966022438,55.06,77117.68,0.25,0.00398,0.0,0.60213]
[1776966022965,55.06,77117.68,0.25,0.00398,0.0,0.60213]
[1776966023491,55.11,77112.13,0.25,0.00399,0.0,0.60252]
[1776966026471,55.2,77125.35,0.25,0.0041,0.0,0.61751]
[1776966029489,55.3,77103.28,0.25,0.00406,0.0,0.61201]
[1776966030505,55.34,77080.95,0.25,0.00399,0.0,0.60279]
[1776966032372,55.39,77074.58,0.25,0.00398,0.0,0.60175]
[1776966032518,55.39,77073.99,0.25,0.00398,0.0,0.60141]
[1776966035381,55.44,77066.98,0.25,0.00398,0.0,0.6011]
[1776966035537,55.44,77072.74,0.25,0.004,0.0,0.6044]
[1776966036249,55.44,77072.74,0.25,0.004,0.0,0.6044]
[1776966036540,55.44,77073.02,0.25,0.00401,0.0,0.60456]
[1776966037217,55.44,77073.02,0.25,0.00401,0.0,0.60456]
[1776966037548,55.44,77070.41,0.25,0.00399,0.0,0.60307]
[1776966040572,55.44,77067.81,0.25,0.00398,0.0,0.60157]
[1776966040576,55.44,77060.38,0.25,0.00395,0.0,0.59733]
[1776966041482,55.44,77060.38,0.25,0.00395,0.0,0.59733]
[1776966041578,55.44,77060.38,0.25,0.00395,0.0,0.59733]
[1776966043605,55.44,77040.7,0.25,0.00387,0.0,0.58622]
[1776966046636,55.44,77012.29,0.25,0.00376,0.0,0.57048]
[1776966049906,55.44,77015.59,0.25,0.00377,0.0,0.57229]
[1776966050657,55.44,77012.72,0.25,0.00376,0.0,0.57072]
[1776966053664,55.54,76994.95,0.25,0.00374,0.0,0.56817]
[1776966058698,55.78,76989.81,0.25,0.00385,0.0,0.5836]
[1776966059715,55.88,77009.23,0.25,0.00399,0.0,0.60206]
[1776966064771,55.94,77020.69,0.25,0.00408,0.0,0.61366]
[1776966065748,55.95,77037.84,0.25,0.00415,0.0,0.62444]
[1776966067766,55.97,77054.43,0.25,0.00423,0.0,0.63503]
[1776966069789,55.98,77027.86,0.25,0.00412,0.0,0.6202]
[1776966071815,55.98,77014.79,0.25,0.00407,0.0,0.61262]
[1776966072820,55.99,77000.57,0.25,0.00401,0.0,0.60525]
[1776966076856,56.06,77015.38,0.25,0.00412,0.0,0.61926]
[1776966079873,56.07,77001.94,0.25,0.00407,0.0,0.61268]
[1776966083994,56.09,77028.22,0.25,0.00419,0.0,0.62958]
[1776966087932,56.16,77048.42,0.25,0.00432,0.0,0.64686]
[1776966092970,56.3,77050.13,0.25,0.00441,0.0,0.65863]
[1776966094246,56.3,77050.13,0.25,0.00441,0.0,0.65863]
[1776966094264,56.39,77039.65,0.25,0.00442,0.0,0.65946]
[1776966095354,56.39,77039.65,0.25,0.00442,0.0,0.65946]
[1776966095445,56.4,77031.9,0.25,0.00439,0.0,0.65542]
[1776966097252,56.4,77031.9,0.25,0.00439,0.0,0.65542]
[1776966097343,56.41,77033.03,0.25,0.0044,0.0,0.65684]
[1776966098105,56.41,77033.03,0.25,0.0044,0.0,0.65684]
[1776966098110,56.41,77040.65,0.25,0.00443,0.0,0.66148]
[1776966103042,56.43,77070.1,0.25,0.00458,0.0,0.6815]
[1776966107035,56.44,77070.63,0.25,0.00459,0.0,0.68278]
[1776966107742,56.44,77070.63,0.25,0.00459,0.0,0.68278]
[1776966108804,56.45,77064.02,0.25,0.00456,0.0,0.6793]
[1776966109176,56.45,77064.02,0.25,0.00456,0.0,0.6793]
[1776966109823,56.46,77053.82,0.25,0.00452,0.0,0.67328]
[1776966109885,56.46,77053.82,0.25,0.00452,0.0,0.67328]
[1776966115726,56.48,77064.2,0.25,0.00458,0.0,0.68177]
[1776966116139,56.48,77064.33,0.25,0.00459,0.0,0.68218]
[1776966118355,56.49,77068.36,0.25,0.00461,0.0,0.68504]
[1776966118378,56.5,77077.38,0.25,0.00465,0.0,0.69137]
[1776966120231,56.5,77077.38,0.25,0.00465,0.0,0.69137]
[1776966120275,56.5,77076.21,0.25,0.00465,0.0,0.69126]
[1776966121887,56.5,77076.21,0.25,0.00465,0.0,0.69126]
[1776966122443,56.5,77076.21,0.25,0.00465,0.0,0.69126]
[1776966123779,56.51,77076.77,0.25,0.00466,0.0,0.69225]
[1776966123793,56.51,77064.47,0.25,0.00461,0.0,0.68481]
[1776966124240,56.51,77064.47,0.25,0.00461,0.0,0.68481]
[1776966124297,56.55,77048.79,0.25,0.00456,0.0,0.67824]
[1776966130238,56.56,77031.01,0.25,0.00448,0.0,0.66774]
[1776966133259,56.56,77016.6,0.25,0.00442,0.0,0.65913]
[1776966134370,56.57,77002.28,0.25,0.00436,0.0,0.65136]
[1776966137311,56.57,77016.8,0.25,0.00442,0.0,0.66031]
[1776966139351,56.58,77029.85,0.25,0.00449,0.0,0.66908]
[1776966143338,56.59,77025.18,0.25,0.00447,0.0,0.66636]
[1776966143422,56.59,77096.19,0.25,0.0048,0.0,0.71117]
[1776966144461,56.59,77123.15,0.25,0.00493,0.0,0.72881]
[1776966145398,56.59,77123.15,0.25,0.00493,0.0,0.72881]
[1776966145493,56.59,77130.24,0.25,0.00497,0.0,0.73351]
[1776966146194,56.59,77130.24,0.25,0.00497,0.0,0.73351]
[1776966146400,56.59,77127.76,0.25,0.00496,0.0,0.73217]
[1776966150454,56.59,77152.72,0.25,0.00509,1e-05,0.74889]
[1776966155526,56.59,77166.48,0.25,0.00515,1e-05,0.75718]
[1776966161519,56.59,77168.89,0.25,0.00516,1e-05,0.75883]
[1776966166549,56.59,77183.8,0.25,0.00524,1e-05,0.76909]
[1776966169578,56.59,77197.96,0.25,0.00531,1e-05,0.77893]
[1776966174684,56.59,77173.47,0.25,0.00519,1e-05,0.76197]
[1776966180653,56.59,77153.37,0.25,0.00508,1e-05,0.74828]
[1776966183698,56.59,77122.58,0.25,0.00493,0.0,0.72771]
[1776966187732,56.59,77135.59,0.25,0.00499,1e-05,0.73634]
[1776966190342,56.59,77137.82,0.25,0.005,1e-05,0.73783]
[1776966190736,56.59,77139.74,0.25,0.00501,1e-05,0.73911]
[1776966194858,56.6,77189.87,0.25,0.00528,1e-05,0.77418]
[1776966198802,56.61,77202.77,0.25,0.00535,1e-05,0.78384]
[1776966201821,56.61,77219.79,0.25,0.00544,1e-05,0.79629]
[1776966206861,56.62,77214.28,0.25,0.00542,1e-05,0.793]
[1776966210890,56.63,77232.71,0.25,0.00552,1e-05,0.80666]
[1776966215928,56.63,77229.25,0.25,0.0055,1e-05,0.80338]
[1776966220966,56.64,77228.34,0.25,0.0055,1e-05,0.80333]
[1776966226000,56.64,77233.58,0.25,0.00553,1e-05,0.80765]
[1776966228032,56.65,77219.6,0.25,0.00546,1e-05,0.79787]
[1776966233060,56.65,77224.55,0.25,0.00549,1e-05,0.80203]
[1776966237089,56.66,77203.62,0.25,0.00538,1e-05,0.7878]
[1776966241120,56.68,77217.51,0.25,0.00547,1e-05,0.79949]
[1776966246151,56.7,77224.5,0.25,0.00552,1e-05,0.80611]
[1776966250182,56.7,77210.67,0.25,0.00545,1e-05,0.79671]
[1776966255284,56.77,77207.7,0.25,0.00548,1e-05,0.80112]
[1776966258234,56.8,77191.27,0.25,0.00542,1e-05,0.792]
[1776966263274,56.82,77176.89,0.25,0.00535,1e-05,0.7839]
[1776966267303,56.83,77160.18,0.25,0.00527,1e-05,0.77292]
[1776966269201,56.83,77152.9,0.25,0.00523,1e-05,0.76807]
[1776966269314,56.83,77148.1,0.25,0.00521,1e-05,0.76495]
[1776966270776,56.83,77148.1,0.25,0.00521,1e-05,0.76495]
[1776966270848,56.84,77150.29,0.25,0.00523,1e-05,0.76683]
[1776966274349,56.84,77169.34,0.25,0.00532,1e-05,0.77926]
[1776966278383,56.85,77151.79,0.25,0.00523,1e-05,0.76776]
[1776966280396,56.86,77139.25,0.25,0.00517,1e-05,0.75955]
[1776966285499,56.87,77127.27,0.25,0.00512,1e-05,0.7524]
[1776966290461,56.88,77149.56,0.25,0.00524,1e-05,0.76882]
[1776966292733,56.88,77170.86,0.25,0.00536,1e-05,0.78394]
[1776966298518,56.89,77182.6,0.25,0.00542,1e-05,0.79292]
[1776966301291,56.89,77183.68,0.25,0.00543,1e-05,0.79395]
[1776966301539,56.9,77184.18,0.25,0.00544,1e-05,0.79443]
[1776966302465,56.9,77184.18,0.25,0.00544,1e-05,0.79443]
[1776966302602,56.9,77184.18,0.25,0.00544,1e-05,0.79443]
[1776966302880,56.9,77184.18,0.25,0.00544,1e-05,0.79443]
[1776966302926,56.9,77153.07,0.25,0.00527,1e-05,0.77294]
[1776966303294,56.9,77153.07,0.25,0.00527,1e-05,0.77294]
[1776966303556,56.9,77153.07,0.25,0.00527,1e-05,0.77294]
[1776966307587,56.9,77139.65,0.25,0.00521,1e-05,0.76405]
[1776966312617,56.9,77137.37,0.25,0.0052,1e-05,0.76266]
[1776966317661,56.9,77135.51,0.25,0.00519,1e-05,0.76139]
[1776966322691,56.9,77134.37,0.25,0.00518,1e-05,0.76061]
[1776966325813,56.9,77114.94,0.25,0.00508,1e-05,0.74746]
[1776966327805,56.9,77089.42,0.25,0.00495,0.0,0.73046]
[1776966328774,56.9,77075.17,0.25,0.00488,0.0,0.72112]
[1776966333804,56.9,77070.59,0.25,0.00485,0.0,0.71692]
[1776966337833,56.9,77058.04,0.25,0.00479,0.0,0.70881]
[1776966338881,56.9,77032.86,0.25,0.00467,0.0,0.69277]
[1776966340854,56.9,77020.15,0.25,0.00461,0.0,0.6848]
[1776966343877,56.9,77038.73,0.25,0.0047,0.0,0.69648]
[1776966348922,56.9,77046.99,0.25,0.00474,0.0,0.70174]
[1776966349925,56.9,77060.35,0.25,0.0048,0.0,0.7103]
[1776966354967,56.9,77056.52,0.25,0.00479,0.0,0.70783]
[1776966356026,56.9,77083.95,0.25,0.00492,0.0,0.72564]
[1776966357999,56.9,77107.18,0.25,0.00503,1e-05,0.74101]
[1776966358994,56.9,77129.46,0.25,0.00515,1e-05,0.756]
[1776966364030,56.9,77126.64,0.25,0.00513,1e-05,0.75409]
[1776966366102,56.9,77112.86,0.25,0.00506,1e-05,0.74481]
[1776966372110,56.9,77104.43,0.25,0.00502,1e-05,0.73917]
[1776966374117,56.9,77122.54,0.25,0.00511,1e-05,0.75132]
[1776966379151,56.9,77115.89,0.25,0.00508,1e-05,0.74684]
[1776966384187,56.9,77099.76,0.25,0.005,0.0,0.73607]
[1776966389222,56.9,77093.23,0.25,0.00496,0.0,0.73174]
[1776966394256,56.9,77088.42,0.25,0.00493,0.0,0.72734]
[1776966399303,56.9,77079.29,0.25,0.00489,0.0,0.72136]
[1776966401326,56.9,77066.86,0.25,0.00483,0.0,0.71329]
[1776966402341,56.9,77038.8,0.25,0.00469,0.0,0.69534]
[1776966407371,56.91,77037.54,0.25,0.00469,0.0,0.69456]
[1776966408404,56.91,77019.25,0.25,0.0046,0.0,0.68308]
[1776966409381,56.91,77003.73,0.25,0.00453,0.0,0.67348]
[1776966414414,56.91,76991.77,0.25,0.00448,0.0,0.66615]
[1776966418442,56.91,77004.26,0.25,0.00453,0.0,0.67385]
[1776966421296,56.91,77005.57,0.25,0.00454,0.0,0.67474]
[1776966421462,56.91,77007.18,0.25,0.00455,0.0,0.67577]
[1776966423080,56.91,77007.13,0.25,0.00455,0.0,0.67577]
[1776966423478,56.91,77001.72,0.25,0.00452,0.0,0.67244]
[1776966424481,56.91,76985.37,0.25,0.00445,0.0,0.66247]
[1776966426496,56.91,76970.07,0.25,0.00438,0.0,0.65339]
[1776966428804,56.91,76961.62,0.25,0.00435,0.0,0.64849]
[1776966429268,56.91,76961.62,0.25,0.00435,0.0,0.64849]
[1776966436574,56.95,76952.9,0.25,0.00433,0.0,0.64662]
[1776966441601,56.96,76963.34,0.25,0.00438,0.0,0.6531]
[1776966446635,56.98,76954.91,0.25,0.00436,0.0,0.64987]
[1776966451680,57.0,76961.84,0.25,0.00439,0.0,0.65469]
[1776966453684,57.01,76975.57,0.25,0.00446,0.0,0.6637]
[1776966453752,57.01,76975.57,0.25,0.00446,0.0,0.6637]
[1776966454738,57.02,76980.29,0.25,0.00448,0.0,0.66692]
[1776966455257,57.02,76980.29,0.25,0.00448,0.0,0.66692]
[1776966455747,57.02,77003.2,0.25,0.00459,0.0,0.68102]
[1776966456789,57.02,77109.3,0.25,0.0051,1e-05,0.74963]
[1776966457156,57.02,77109.3,0.25,0.0051,1e-05,0.74963]
[1776966457738,57.02,77082.54,0.25,0.00497,0.0,0.7318]
[1776966459742,57.03,77055.99,0.25,0.00485,0.0,0.71551]
[1776966464805,57.04,77070.59,0.25,0.00493,0.0,0.72623]
[1776966465831,57.04,77089.08,0.25,0.00502,0.0,0.73869]
[1776966466821,57.05,77104.98,0.25,0.0051,1e-05,0.74977]
[1776966468847,57.05,77123.86,0.25,0.0052,1e-05,0.76294]
[1776966471875,57.06,77155.68,0.25,0.00537,1e-05,0.7851]
[1776966473890,57.06,77137.75,0.25,0.00528,1e-05,0.77323]
[1776966476904,57.07,77160.16,0.25,0.0054,1e-05,0.78928]
[1776966479924,57.07,77174.77,0.25,0.00548,1e-05,0.79985]
[1776966482699,57.07,77154.4,0.25,0.00538,1e-05,0.78583]
[1776966487987,57.08,77166.51,0.25,0.00545,1e-05,0.79517]
[1776966488993,57.08,77183.31,0.25,0.00554,1e-05,0.80711]
[1776966494032,57.09,77189.5,0.25,0.00558,1e-05,0.81203]
[1776966496044,57.09,77206.31,0.25,0.00567,1e-05,0.82444]
[1776966501088,57.09,77215.11,0.25,0.00572,1e-05,0.83119]
[1776966506118,57.1,77227.88,0.25,0.00579,1e-05,0.84077]
[1776966509136,57.1,77245.26,0.25,0.0059,1e-05,0.85385]
[1776966512162,57.1,77230.84,0.25,0.0058,1e-05,0.84178]
[1776966517196,57.1,77236.69,0.25,0.00584,1e-05,0.84627]
[1776966522232,57.1,77242.13,0.25,0.00587,1e-05,0.85044]
[1776966527332,57.1,77271.9,0.25,0.00604,1e-05,0.87298]
[1776966533326,57.1,77270.78,0.25,0.00604,1e-05,0.87212]
[1776966537408,57.1,77299.65,0.25,0.00621,1e-05,0.89438]
[1776966543397,57.1,77313.5,0.25,0.00629,1e-05,0.90522]
[1776966547506,57.1,77300.42,0.25,0.00621,1e-05,0.89498]
[1776966549431,57.1,77328.37,0.25,0.00638,1e-05,0.91698]
[1776966554467,57.1,77323.57,0.25,0.00635,1e-05,0.91317]
[1776966559512,57.1,77321.95,0.25,0.00634,1e-05,0.91189]
[1776966562543,57.1,77337.49,0.25,0.00644,1e-05,0.92426]
[1776966563539,57.1,77352.87,0.25,0.00654,1e-05,0.93663]
[1776966568579,57.1,77363.23,0.25,0.0066,1e-05,0.94505]
[1776966569582,57.1,77348.05,0.25,0.00651,1e-05,0.93274]
[1776966571598,57.1,77331.87,0.25,0.00639,1e-05,0.9183]
[1776966573612,57.1,77317.61,0.25,0.00631,1e-05,0.90701]
[1776966578649,57.1,77310.82,0.25,0.00627,1e-05,0.90167]
[1776966583688,57.1,77300.32,0.25,0.0062,1e-05,0.89347]
[1776966587800,57.1,77266.03,0.25,0.006,1e-05,0.86711]
[1776966589037,57.1,77266.03,0.25,0.006,1e-05,0.86711]
[1776966589731,57.1,77268.23,0.25,0.00601,1e-05,0.86878]
[1776966591621,57.1,77272.03,0.25,0.00603,1e-05,0.87167]
[1776966591744,57.1,77290.49,0.25,0.00614,1e-05,0.88584]
[1776966596779,57.1,77299.75,0.25,0.0062,1e-05,0.89302]
[1776966601896,57.1,77299.62,0.25,0.0062,1e-05,0.89292]
[1776966602845,57.1,77324.91,0.25,0.00635,1e-05,0.91278]
[1776966603834,57.1,77293.25,0.25,0.00616,1e-05,0.88798]
[1776966604731,57.1,77293.25,0.25,0.00616,1e-05,0.88798]
[1776966604842,57.1,77286.57,0.25,0.00612,1e-05,0.88282]
[1776966607084,57.1,77283.78,0.25,0.0061,1e-05,0.88067]
[1776966607949,57.1,77308.78,0.25,0.00625,1e-05,0.90007]
[1776966613901,57.1,77301.69,0.25,0.00621,1e-05,0.89453]
[1776966615641,57.1,77299.34,0.25,0.0062,1e-05,0.8927]
[1776966615990,57.1,77298.28,0.25,0.00619,1e-05,0.89188]
[1776966618082,57.1,77252.21,0.25,0.00592,1e-05,0.85667]
[1776966623982,57.1,77252.0,0.25,0.00592,1e-05,0.85652]
[1776966629026,57.1,77253.79,0.25,0.00593,1e-05,0.85787]
[1776966631035,57.1,77243.38,0.25,0.00586,1e-05,0.84868]
[1776966636066,57.1,77256.32,0.25,0.00593,1e-05,0.85838]
[1776966641102,57.1,77284.86,0.25,0.0061,1e-05,0.88009]
[1776966643118,57.1,77305.85,0.25,0.00623,1e-05,0.89635]
[1776966646185,57.1,77331.21,0.25,0.00638,1e-05,0.91633]
[1776966647180,57.1,77355.24,0.25,0.00653,1e-05,0.9356]
[1776966650179,57.1,77371.52,0.25,0.00663,1e-05,0.94884]
[1776966655214,57.1,77361.9,0.25,0.00657,1e-05,0.941]
[1776966659242,57.1,77375.49,0.25,0.00666,1e-05,0.95209]
[1776966664279,57.1,77383.17,0.25,0.00671,1e-05,0.95841]
[1776966668307,57.1,77370.79,0.25,0.00663,1e-05,0.94824]
[1776966670318,57.1,77355.4,0.25,0.00653,1e-05,0.93573]
[1776966673341,57.1,77380.71,0.25,0.00669,1e-05,0.95639]
[1776966674351,57.1,77393.88,0.25,0.00678,1e-05,0.96728]
[1776966679385,57.1,77402.48,0.25,0.00683,1e-05,0.97445]
[1776966684422,57.1,77395.75,0.25,0.00679,1e-05,0.96884]
[1776966685431,57.1,77382.72,0.25,0.00671,1e-05,0.95804]
[1776966687442,57.1,77366.53,0.25,0.0066,1e-05,0.94477]
[1776966692478,57.1,77372.17,0.25,0.00663,1e-05,0.94788]
[1776966694494,57.1,77398.56,0.25,0.0068,1e-05,0.96966]
[1776966698643,57.1,77383.59,0.25,0.0067,1e-05,0.95725]
[1776966703569,57.1,77361.04,0.25,0.00656,1e-05,0.93881]
[1776966706578,57.1,77348.78,0.25,0.00648,1e-05,0.92891]
[1776966708715,57.1,77365.9,0.25,0.00659,1e-05,0.94276]
[1776966713630,57.1,77382.27,0.25,0.00669,1e-05,0.95616]
[1776966718785,57.1,77391.75,0.25,0.00675,1e-05,0.964]
[1776966724708,57.1,77382.94,0.25,0.0067,1e-05,0.95672]
[1776966729738,57.1,77378.4,0.25,0.00667,1e-05,0.95298]
[1776966734774,57.1,77373.34,0.25,0.00663,1e-05,0.94883]
[1776966737800,57.1,77348.36,0.25,0.00648,1e-05,0.92857]
[1776966740820,57.1,77334.48,0.25,0.00639,1e-05,0.91747]
[1776966745864,57.1,77334.21,0.25,0.00639,1e-05,0.91725]
[1776966749027,57.1,77359.83,0.25,0.00655,1e-05,0.93783]
[1776966754933,57.1,77367.88,0.25,0.00659,1e-05,0.94288]
[1776966759970,57.1,77377.81,0.25,0.00665,1e-05,0.95099]
[1776966765009,57.1,77387.8,0.25,0.00672,1e-05,0.95922]
[1776966770041,57.1,77391.17,0.25,0.00674,1e-05,0.962]
[1776966775076,57.1,77386.14,0.25,0.00671,1e-05,0.95785]
[1776966780171,57.1,77385.13,0.25,0.0067,1e-05,0.95701]
[1776966782177,57.1,77399.04,0.25,0.00679,1e-05,0.96854]
[1776966787211,57.1,77401.97,0.25,0.00681,1e-05,0.97098]
[1776966789312,57.1,77434.61,0.25,0.00703,1e-05,0.99852]
[1776966795279,57.1,77467.78,0.25,0.00725,1e-05,1.02717]
[1776966797501,57.1,77462.29,0.25,0.00721,1e-05,1.02238]
[1776966797575,57.1,77521.2,0.25,0.00763,1e-05,1.07473]
[1776966799326,57.1,77520.7,0.25,0.00762,1e-05,1.07428]
[1776966799385,57.1,77593.11,0.25,0.00816,1e-05,1.14159]
[1776966799904,57.1,77593.11,0.25,0.00816,1e-05,1.14159]
[1776966800332,57.1,77591.83,0.25,0.00815,1e-05,1.14037]
[1776966801214,57.1,77591.83,0.25,0.00815,1e-05,1.14037]
[1776966801346,57.1,77615.6,0.25,0.00833,1e-05,1.16318]
[1776966803352,57.1,77637.7,0.25,0.00851,1e-05,1.18472]
[1776966804364,57.1,77662.29,0.25,0.0087,1e-05,1.20907]
[1776966805131,57.1,77662.29,0.25,0.0087,1e-05,1.20907]
[1776966805420,57.1,77645.35,0.25,0.00857,1e-05,1.19226]
[1776966805835,57.1,77645.35,0.25,0.00857,1e-05,1.19226]
[1776966806476,57.1,77645.35,0.25,0.00857,1e-05,1.19226]
[1776966806547,57.1,77697.96,0.25,0.00899,1e-05,1.24512]
[1776966807233,57.1,77697.96,0.25,0.00899,1e-05,1.24512]
[1776966807384,57.1,77699.5,0.25,0.00901,1e-05,1.24669]
[1776966808389,57.1,77715.3,0.25,0.00914,1e-05,1.26295]
[1776966809503,57.1,77756.87,0.25,0.0095,1e-05,1.30655]
[1776966814481,57.1,77731.28,0.25,0.00926,1e-05,1.27771]
[1776966814712,57.1,77731.28,0.25,0.00926,1e-05,1.27771]
[1776966814783,57.1,77731.28,0.25,0.00926,1e-05,1.27771]
[1776966816466,57.1,77718.97,0.25,0.00916,1e-05,1.26491]
[1776966818517,57.1,77688.21,0.25,0.0089,1e-05,1.23337]
[1776966823524,57.1,77706.15,0.25,0.00905,1e-05,1.25169]
[1776966825539,57.1,77687.21,0.25,0.00889,1e-05,1.23236]
[1776966830574,57.1,77691.51,0.25,0.00893,1e-05,1.23672]
[1776966832589,57.1,77705.13,0.25,0.00904,1e-05,1.25064]
[1776966835637,57.1,77678.68,0.25,0.00882,1e-05,1.22373]
[1776966836635,57.1,77661.26,0.25,0.00868,1e-05,1.20626]
[1776966839649,57.1,77637.71,0.25,0.00849,1e-05,1.18298]
[1776966841729,57.1,77614.93,0.25,0.00832,1e-05,1.1608]
[1776966842705,57.1,77599.06,0.25,0.00819,1e-05,1.14555]
[1776966845727,57.1,77582.86,0.25,0.00807,1e-05,1.13016]
[1776966849829,57.1,77595.93,0.25,0.00817,1e-05,1.14256]
[1776966852795,57.1,77580.7,0.25,0.00805,1e-05,1.12811]
[1776966852915,57.1,77580.7,0.25,0.00805,1e-05,1.12811]
[1776966853865,57.1,77582.74,0.25,0.00807,1e-05,1.13004]
[1776966855815,57.1,77568.07,0.25,0.00796,1e-05,1.11625]
[1776966860858,57.1,77552.16,0.25,0.00784,1e-05,1.10144]
[1776966863877,57.1,77536.55,0.25,0.00773,1e-05,1.08707]
[1776966863947,57.1,77536.55,0.25,0.00773,1e-05,1.08707]
[1776966864883,57.1,77536.94,0.25,0.00773,1e-05,1.08743]
[1776966867902,57.1,77518.06,0.25,0.00759,1e-05,1.07025]
[1776966872938,57.1,77514.05,0.25,0.00755,1e-05,1.065]
[1776966875439,57.1,77514.05,0.25,0.00755,1e-05,1.065]
[1776966875958,57.1,77515.72,0.25,0.00756,1e-05,1.0665]
[1776966880995,57.1,77527.27,0.25,0.00765,1e-05,1.07696]
[1776966884017,57.1,77543.4,0.25,0.00776,1e-05,1.0917]
[1776966887052,57.1,77557.14,0.25,0.00787,1e-05,1.10438]
[1776966889057,57.1,77578.54,0.25,0.00803,1e-05,1.12438]
[1776966891089,57.1,77601.66,0.25,0.0082,1e-05,1.14632]
[1776966892083,57.1,77616.08,0.25,0.00831,1e-05,1.16018]
[1776966896119,57.1,77645.66,0.25,0.00854,1e-05,1.18903]
[1776966901149,57.1,77651.27,0.25,0.00859,1e-05,1.19457]
[1776966904170,57.1,77634.64,0.25,0.00846,1e-05,1.17822]
[1776966907193,57.1,77616.71,0.25,0.00832,1e-05,1.16079]
[1776966912246,57.1,77614.21,0.25,0.0083,1e-05,1.15837]
[1776966913266,57.1,77634.01,0.25,0.00845,1e-05,1.1776]
[1776966914253,57.1,77648.98,0.25,0.00857,1e-05,1.19231]
[1776966917264,57.1,77661.11,0.25,0.00867,1e-05,1.20434]
[1776966920286,57.1,77645.87,0.25,0.00855,1e-05,1.18924]
[1776966921298,57.1,77629.88,0.25,0.00842,1e-05,1.17357]
[1776966923310,57.1,77647.08,0.25,0.00856,1e-05,1.19043]
[1776966928361,57.1,77653.95,0.25,0.00861,1e-05,1.19722]
[1776966932387,57.1,77675.9,0.25,0.00878,1e-05,1.21734]
[1776966935484,57.1,77690.66,0.25,0.0089,1e-05,1.23224]
[1776966937440,57.1,77704.35,0.25,0.00901,1e-05,1.24619]
[1776966942484,57.1,77709.53,0.25,0.00905,1e-05,1.2515]
[1776966944491,57.1,77725.37,0.25,0.00919,1e-05,1.26786]
[1776966949533,57.1,77736.54,0.25,0.00928,1e-05,1.2795]
[1776966950628,57.1,77757.49,0.25,0.00946,1e-05,1.30156]
[1776966953558,57.1,77741.33,0.25,0.00932,1e-05,1.28452]
[1776966956579,57.1,77753.76,0.25,0.00943,1e-05,1.29761]
[1776966959602,57.1,77773.5,0.25,0.0096,1e-05,1.31863]
[1776966962624,57.1,77785.7,0.25,0.00971,1e-05,1.33176]
[1776966964635,57.1,77766.06,0.25,0.00954,1e-05,1.31068]
[1776966969696,57.1,77770.36,0.25,0.00957,1e-05,1.31527]
[1776966973725,57.1,77785.87,0.25,0.00971,1e-05,1.33194]
[1776966975749,57.11,77763.74,0.25,0.00952,1e-05,1.30897]
[1776966977758,57.11,77746.73,0.25,0.00937,1e-05,1.29095]
[1776966979774,57.11,77777.48,0.25,0.00964,1e-05,1.32368]
[1776966983804,57.13,77765.48,0.25,0.00956,1e-05,1.31346]
[1776966988843,57.16,77771.78,0.25,0.00965,1e-05,1.32406]
[1776966990936,57.17,77749.51,0.25,0.00946,1e-05,1.30184]
[1776966996897,57.2,77770.24,0.25,0.00966,1e-05,1.32591]
[1776967001932,57.23,77769.64,0.25,0.00969,1e-05,1.32913]
[1776967006966,57.26,77760.49,0.25,0.00964,1e-05,1.32316]
[1776967009988,57.28,77785.09,0.25,0.00988,1e-05,1.35209]
[1776967015033,57.31,77782.16,0.25,0.00988,1e-05,1.35254]
[1776967019066,57.33,77761.63,0.25,0.00973,1e-05,1.33319]
[1776967020073,57.33,77749.65,0.25,0.00963,1e-05,1.32109]
[1776967025125,57.36,77731.37,0.25,0.00949,1e-05,1.3047]
[1776967030211,57.39,77730.14,0.25,0.00951,1e-05,1.30721]
[1776967032171,57.39,77757.1,0.25,0.00976,1e-05,1.3368]
[1776967033188,57.41,77773.4,0.25,0.00992,1e-05,1.35602]
[1776967038215,57.43,77769.38,0.25,0.00991,1e-05,1.35532]
[1776967041322,57.45,77751.6,0.25,0.00977,1e-05,1.33823]
[1776967047284,57.49,77753.06,0.25,0.00982,1e-05,1.34432]
[1776967049297,57.5,77715.68,0.25,0.0095,1e-05,1.30585]
[1776967051396,57.51,77701.29,0.25,0.00938,1e-05,1.29058]
[1776967054373,57.52,77689.06,0.25,0.00928,1e-05,1.27843]
[1776967060374,57.53,77684.34,0.25,0.00926,1e-05,1.27503]
[1776967064409,57.54,77660.69,0.25,0.00907,1e-05,1.25219]
[1776967069436,57.55,77671.57,0.25,0.00917,1e-05,1.26416]
[1776967074486,57.57,77666.09,0.25,0.00914,1e-05,1.26134]
[1776967079509,57.6,77666.34,0.25,0.00917,1e-05,1.26491]
[1776967084542,57.6,77677.55,0.25,0.00927,1e-05,1.27723]
[1776967086560,57.61,77693.57,0.25,0.00942,1e-05,1.29467]
[1776967087587,57.61,77724.83,0.25,0.00969,1e-05,1.32853]
[1776967093460,57.64,77735.24,0.25,0.00981,1e-05,1.34279]
[1776967094522,57.65,77721.35,0.25,0.0097,1e-05,1.32936]
[1776967095644,57.66,77705.33,0.25,0.00957,1e-05,1.31308]
[1776967099674,57.66,77719.35,0.25,0.0097,1e-05,1.32876]
[1776967104713,57.69,77733.79,0.25,0.00985,1e-05,1.34732]
[1776967109745,57.71,77740.45,0.25,0.00994,1e-05,1.35822]
[1776967111816,57.73,77757.09,0.25,0.01009,1e-05,1.37589]
[1776967117802,57.76,77765.23,0.25,0.0102,1e-05,1.38898]
[1776967122845,57.78,77767.8,0.25,0.01025,1e-05,1.39517]
[1776967127880,57.81,77769.92,0.25,0.0103,1e-05,1.40085]
[1776967129899,57.82,77782.7,0.25,0.01043,1e-05,1.41642]
[1776967134930,57.84,77775.81,0.25,0.01039,1e-05,1.41188]
[1776967138960,57.86,77788.21,0.25,0.01053,1e-05,1.42832]
[1776967142059,57.87,77768.76,0.25,0.01036,1e-05,1.40834]
[1776967145159,57.88,77752.3,0.25,0.01022,1e-05,1.39131]
[1776967147026,57.9,77738.96,0.25,0.01011,1e-05,1.3783]
[1776967152141,57.91,77729.41,0.25,0.01004,1e-05,1.3697]
[1776967157101,57.93,77743.73,0.25,0.0102,1e-05,1.38842]
[1776967158113,57.93,77776.75,0.25,0.0105,1e-05,1.42523]
[1776967163146,57.96,77770.32,0.25,0.01047,1e-05,1.42168]
[1776967167383,57.98,77754.02,0.25,0.01034,1e-05,1.40592]
[1776967170195,57.99,77766.77,0.25,0.01048,1e-05,1.42207]
[1776967174225,58.01,77757.11,0.25,0.01039,1e-05,1.41174]
[1776967179257,58.04,77769.58,0.25,0.01054,1e-05,1.42889]
[1776967184301,58.06,77765.32,0.25,0.01052,1e-05,1.42712]
[1776967189336,58.08,77757.92,0.25,0.01048,1e-05,1.42189]
[1776967194371,58.11,77759.04,0.25,0.01052,1e-05,1.42622]
[1776967199406,58.13,77760.77,0.25,0.01056,1e-05,1.43118]
[1776967204442,58.15,77757.19,0.25,0.01054,1e-05,1.42954]
[1776967205449,58.16,77739.36,0.25,0.01039,1e-05,1.41075]
[1776967208364,58.16,77748.1,0.25,0.01047,1e-05,1.42114]
[1776967208469,58.16,77751.67,0.25,0.01051,1e-05,1.42577]
[1776967209062,58.16,77751.67,0.25,0.01051,1e-05,1.42577]
[1776967209477,58.17,77775.65,0.25,0.01075,1e-05,1.45413]
[1776967210487,58.17,77758.99,0.25,0.01059,1e-05,1.43523]
[1776967211343,58.17,77758.99,0.25,0.01059,1e-05,1.43523]
[1776967211491,58.18,77750.15,0.25,0.01052,1e-05,1.42642]
[1776967212305,58.18,77750.15,0.25,0.01052,1e-05,1.42642]
[1776967212614,58.19,77772.87,0.25,0.01074,1e-05,1.45273]
[1776967213292,58.19,77772.87,0.25,0.01074,1e-05,1.45273]
[1776967213514,58.19,77772.87,0.25,0.01074,1e-05,1.45331]
[1776967215520,58.2,77759.9,0.25,0.01063,1e-05,1.43971]
[1776967216163,58.2,77759.9,0.25,0.01063,1e-05,1.43971]
[1776967216532,58.2,77758.85,0.25,0.01063,1e-05,1.43911]
[1776967217138,58.2,77758.85,0.25,0.01063,1e-05,1.43911]
[1776967217537,58.2,77762.72,0.25,0.01066,1e-05,1.44349]
[1776967218542,58.21,77776.92,0.25,0.0108,1e-05,1.46025]
[1776967222685,58.23,77796.62,0.25,0.01102,1e-05,1.4857]
[1776967228614,58.26,77795.62,0.25,0.01104,1e-05,1.48812]
[1776967233653,58.27,77799.5,0.25,0.01108,1e-05,1.49246]
[1776967238692,58.29,77805.72,0.25,0.01116,1e-05,1.50212]
[1776967243718,58.3,77804.26,0.25,0.01116,1e-05,1.50278]
[1776967245870,58.31,77794.06,0.25,0.01107,1e-05,1.49182]
[1776967246739,58.32,77808.11,0.25,0.01122,1e-05,1.50915]
[1776967247098,58.32,77808.11,0.25,0.01122,1e-05,1.50915]
[1776967247747,58.32,77817.22,0.25,0.01131,1e-05,1.52029]
[1776967252785,58.33,77859.54,0.25,0.01175,1e-05,1.57215]
[1776967257823,58.34,77856.84,0.25,0.01174,1e-05,1.57097]
[1776967262859,58.35,77827.49,0.25,0.01145,1e-05,1.53718]
[1776967264876,58.36,77812.14,0.25,0.01131,1e-05,1.51984]
[1776967269920,58.38,77804.01,0.25,0.01125,1e-05,1.51247]
[1776967274960,58.39,77803.91,0.25,0.01126,1e-05,1.51464]
[1776967278994,58.41,77817.07,0.25,0.01141,1e-05,1.53193]
[1776967279986,58.41,77829.57,0.25,0.01154,1e-05,1.54724]
[1776967281494,58.42,77844.99,0.25,0.0117,1e-05,1.56656]
[1776967283161,58.42,77865.07,0.25,0.01191,1e-05,1.5913]
[1776967287035,58.43,77880.83,0.25,0.01209,1e-05,1.61199]
[1776967292071,58.44,77874.72,0.25,0.01202,1e-05,1.60374]
[1776967297110,58.45,77881.68,0.25,0.01211,1e-05,1.61385]
[1776967302144,58.46,77882.14,0.25,0.01212,1e-05,1.61589]
[1776967307190,58.47,77870.29,0.25,0.01201,1e-05,1.60282]
[1776967308714,58.47,77838.38,0.25,0.01169,1e-05,1.56404]
[1776967313406,58.48,77852.28,0.25,0.01184,1e-05,1.58266]
[1776967315662,58.49,77852.28,0.25,0.01185,1e-05,1.58302]
[1776967315985,58.49,77906.95,0.25,0.01242,1e-05,1.65055]
[1776967317388,58.49,77942.63,0.25,0.01281,1e-05,1.69601]
[1776967318310,58.49,77942.63,0.25,0.01281,1e-05,1.69601]
[1776967318390,58.49,77956.92,0.25,0.01297,1e-05,1.71442]
[1776967319578,58.49,77956.92,0.25,0.01297,1e-05,1.71442]
[1776967319670,58.49,77893.14,0.25,0.01228,1e-05,1.63355]
[1776967321018,58.49,77893.14,0.25,0.01228,1e-05,1.63355]
[1776967321451,58.49,77855.74,0.25,0.01188,1e-05,1.58749]
[1776967322101,58.49,77855.74,0.25,0.01188,1e-05,1.58749]
[1776967322473,58.49,77854.66,0.25,0.01188,1e-05,1.58666]
[1776967323832,58.49,77854.66,0.25,0.01188,1e-05,1.58666]
[1776967323885,58.49,77876.51,0.25,0.0121,1e-05,1.61344]
[1776967326069,58.49,77878.74,0.25,0.01213,1e-05,1.6168]
[1776967326455,58.5,77868.79,0.25,0.01203,1e-05,1.60482]
[1776967327464,58.5,77838.62,0.25,0.01172,1e-05,1.5684]
[1776967329478,58.5,77826.32,0.25,0.0116,1e-05,1.55399]
[1776967332744,58.51,77839.9,0.25,0.01175,1e-05,1.57148]
[1776967334964,58.51,77845.99,0.25,0.01181,1e-05,1.57922]
[1776967334999,58.52,77835.06,0.25,0.01171,1e-05,1.56671]
[1776967335811,58.52,77835.06,0.25,0.01171,1e-05,1.56671]
[1776967336075,58.52,77867.07,0.25,0.01204,1e-05,1.60564]
[1776967336541,58.52,77866.95,0.25,0.01204,1e-05,1.60615]
[1776967337259,58.52,77866.95,0.25,0.01204,1e-05,1.60615]
[1776967337537,58.52,77866.9,0.25,0.01204,1e-05,1.60609]
[1776967340978,58.53,77863.7,0.25,0.01201,1e-05,1.60279]
[1776967341031,58.53,77873.1,0.25,0.01212,1e-05,1.61495]
[1776967343655,58.53,77870.33,0.25,0.01209,1e-05,1.61181]
[1776967343658,58.53,77864.78,0.25,0.01204,1e-05,1.60526]
[1776967344614,58.53,77864.78,0.25,0.01204,1e-05,1.60526]
[1776967344650,58.54,77863.77,0.25,0.01203,1e-05,1.60431]
[1776967346603,58.54,77878.79,0.25,0.01219,1e-05,1.62341]
[1776967347506,58.54,77878.79,0.25,0.01219,1e-05,1.62341]
[1776967347922,58.54,77870.23,0.25,0.0121,1e-05,1.6131]
[1776967348627,58.54,77843.72,0.25,0.01183,1e-05,1.5807]
[1776967349637,58.55,77828.48,0.25,0.01168,1e-05,1.56294]
[1776967354738,58.56,77823.72,0.25,0.01163,1e-05,1.55655]
[1776967357698,58.57,77828.63,0.25,0.01169,1e-05,1.56356]
[1776967357799,58.57,77866.09,0.25,0.01207,1e-05,1.60942]
[1776967360734,58.57,77907.72,0.25,0.01252,1e-05,1.66184]
[1776967362810,58.57,77939.17,0.25,0.01287,1e-05,1.70228]
[1776967363869,58.58,77958.78,0.25,0.01309,1e-05,1.72781]
[1776967365754,58.58,77984.58,0.25,0.01338,1e-05,1.76186]
[1776967370812,58.58,77973.98,0.25,0.01326,1e-05,1.74812]
[1776967371800,58.58,77960.49,0.25,0.01311,1e-05,1.73054]
[1776967373919,58.58,77936.74,0.25,0.01285,1e-05,1.70016]
[1776967377859,58.59,77949.13,0.25,0.01299,1e-05,1.71669]
[1776967379857,58.59,77933.29,0.25,0.01282,1e-05,1.69656]
[1776967381962,58.59,77962.3,0.25,0.01314,1e-05,1.73419]
[1776967384008,58.59,77975.69,0.25,0.0133,1e-05,1.752]
[1776967385909,58.59,77996.29,0.25,0.01353,1e-05,1.77936]
[1776967387919,58.59,77982.31,0.25,0.01337,1e-05,1.76083]
[1776967393099,58.59,77985.2,0.25,0.01341,1e-05,1.76478]
[1776967393101,58.59,77982.98,0.25,0.01338,1e-05,1.76187]
[1776967394703,58.59,77972.1,0.25,0.01326,1e-05,1.74758]
[1776967394968,58.59,77972.1,0.25,0.01326,1e-05,1.74761]
[1776967396987,58.59,77958.74,0.25,0.01311,1e-05,1.73027]
[1776967402021,58.6,77955.66,0.25,0.01308,1e-05,1.72674]
[1776967407055,58.6,77954.28,0.25,0.01307,1e-05,1.72535]
[1776967411083,58.6,77945.43,0.25,0.01296,1e-05,1.71203]
[1776967414104,58.6,77963.24,0.25,0.01316,1e-05,1.7355]
[1776967419141,58.61,77947.23,0.25,0.01298,1e-05,1.71516]
[1776967421155,58.61,77934.61,0.25,0.01285,1e-05,1.69915]
[1776967422161,58.61,77918.61,0.25,0.01267,1e-05,1.67885]
[1776967426193,58.61,77903.22,0.25,0.01251,1e-05,1.66012]
[1776967428212,58.62,77890.58,0.25,0.01238,1e-05,1.64468]
[1776967430229,58.62,77874.63,0.25,0.01221,1e-05,1.6253]
[1776967435256,58.63,77870.47,0.25,0.01218,1e-05,1.62148]
[1776967438277,58.64,77883.54,0.25,0.01233,1e-05,1.63845]
[1776967441303,58.64,77866.04,0.25,0.01215,1e-05,1.61748]
[1776967443313,58.64,77880.76,0.25,0.01231,1e-05,1.63624]
[1776967448347,58.65,77875.33,0.25,0.01226,1e-05,1.63066]
[1776967450369,58.66,77888.82,0.25,0.01241,1e-05,1.64795]
[1776967454388,58.66,77872.46,0.25,0.01224,1e-05,1.62845]
[1776967456403,58.66,77849.84,0.25,0.01201,1e-05,1.60108]
[1776967461440,58.67,77842.28,0.25,0.01194,1e-05,1.59324]
[1776967463454,58.68,77822.08,0.25,0.01174,1e-05,1.56936]
[1776967463988,58.68,77822.08,0.25,0.01174,1e-05,1.56936]
[1776967464463,58.68,77823.58,0.25,0.01176,1e-05,1.57182]
[1776967465307,58.68,77823.58,0.25,0.01176,1e-05,1.57182]
[1776967465465,58.68,77823.33,0.25,0.01176,1e-05,1.57152]
[1776967466278,58.68,77823.33,0.25,0.01176,1e-05,1.57152]
[1776967466473,58.69,77820.24,0.25,0.01173,1e-05,1.56813]
[1776967467479,58.69,77806.88,0.25,0.0116,1e-05,1.55282]
[1776967471508,58.7,77799.07,0.25,0.01152,1e-05,1.54287]
[1776967476544,58.71,77806.88,0.25,0.01161,1e-05,1.55366]
[1776967481614,58.73,77796.26,0.25,0.01152,1e-05,1.54285]
[1776967486622,58.74,77781.33,0.25,0.01139,1e-05,1.52757]
[1776967490664,58.75,77768.84,0.25,0.01128,1e-05,1.51456]
[1776967492669,58.76,77787.27,0.25,0.01147,1e-05,1.537]
[1776967497714,58.77,77786.68,0.25,0.01148,1e-05,1.5378]
[1776967502739,58.79,77775.89,0.25,0.01139,1e-05,1.52735]
[1776967507778,58.8,77754.04,0.25,0.01119,1e-05,1.50341]
[1776967512817,58.82,77753.18,0.25,0.0112,1e-05,1.5051]
[1776967514940,58.82,77785.94,0.25,0.01153,1e-05,1.54397]
[1776967520870,58.84,77790.94,0.25,0.0116,1e-05,1.55251]
[1776967523896,58.85,77817.15,0.25,0.01188,1e-05,1.58495]
[1776967525293,58.85,77817.15,0.25,0.01188,1e-05,1.58495]
[1776967525309,58.85,77825.19,0.25,0.01196,1e-05,1.59501]
[1776967529359,58.86,77829.53,0.25,0.01202,1e-05,1.60114]
[1776967529445,58.86,77830.11,0.25,0.01202,1e-05,1.60213]
[1776967531959,58.86,77818.16,0.25,0.01189,1e-05,1.58632]
[1776967533961,58.87,77805.67,0.25,0.01177,1e-05,1.57191]
[1776967535081,58.87,77818.69,0.25,0.01191,1e-05,1.58793]
[1776967536929,58.87,77818.69,0.25,0.01191,1e-05,1.58824]
[1776967536985,58.88,77824.21,0.25,0.01197,1e-05,1.59523]
[1776967537699,58.88,77824.21,0.25,0.01197,1e-05,1.59523]
[1776967537993,58.88,77831.88,0.25,0.01205,1e-05,1.60486]
[1776967543033,58.89,77834.54,0.25,0.01209,1e-05,1.60951]
[1776967545331,58.89,77834.09,0.25,0.01209,1e-05,1.60924]
[1776967545387,58.89,77833.32,0.25,0.01208,1e-05,1.60858]
[1776967547484,58.9,77852.06,0.25,0.01228,1e-05,1.63216]
[1776967550073,58.9,77865.32,0.25,0.01243,1e-05,1.64936]
[1776967552155,58.9,77865.93,0.25,0.01244,1e-05,1.65034]
[1776967552251,58.9,77864.52,0.25,0.01243,1e-05,1.64878]
[1776967552869,58.9,77864.52,0.25,0.01243,1e-05,1.64878]
[1776967553096,58.9,77864.52,0.25,0.01243,1e-05,1.649]
[1776967557130,58.91,77898.08,0.25,0.0128,1e-05,1.69192]
[1776967562159,58.91,77899.46,0.25,0.01282,1e-05,1.69447]
[1776967567194,58.92,77905.8,0.25,0.01289,1e-05,1.70317]
[1776967572228,58.92,77891.41,0.25,0.01274,1e-05,1.68546]
[1776967574244,58.92,77921.15,0.25,0.01307,1e-05,1.72376]
[1776967575375,58.92,77933.07,0.25,0.0132,1e-05,1.73926]
[1776967579281,58.93,77953.17,0.25,0.01343,1e-05,1.76568]
[1776967580289,58.93,77966.26,0.25,0.01358,1e-05,1.78298]
[1776967582313,58.93,77979.76,0.25,0.01374,1e-05,1.8009]
[1776967583344,58.93,78004.08,0.25,0.01402,1e-05,1.83364]
[1776967588359,58.92,78005.66,0.25,0.01404,1e-05,1.83512]
[1776967593391,58.92,77999.03,0.25,0.01393,1e-05,1.82311]
[1776967595534,58.92,77985.56,0.25,0.01378,1e-05,1.80481]
[1776967600712,58.91,77999.41,0.25,0.01393,1e-05,1.8231]
[1776967601005,58.91,77999.41,0.25,0.01393,1e-05,1.8231]
[1776967601537,58.91,78011.3,0.25,0.01407,1e-05,1.83921]
[1776967602158,58.91,78011.3,0.25,0.01407,1e-05,1.83921]
[1776967602470,58.91,78059.18,0.25,0.01465,1e-05,1.9052]
[1776967607517,58.91,78053.99,0.25,0.01458,1e-05,1.89698]
[1776967612545,58.9,78036.81,0.25,0.01436,1e-05,1.87188]
[1776967614559,58.9,78014.0,0.25,0.01409,1e-05,1.84047]
[1776967619595,58.89,78011.16,0.25,0.01405,1e-05,1.83586]
[1776967621612,58.89,77998.26,0.25,0.01389,1e-05,1.8183]
[1776967626644,58.89,77987.57,0.25,0.01376,1e-05,1.8035]
[1776967630673,58.89,77973.55,0.25,0.0136,1e-05,1.78464]
[1776967633694,58.89,77993.26,0.25,0.01383,1e-05,1.81083]
[1776967638730,58.88,78002.65,0.25,0.01393,1e-05,1.82313]
[1776967643774,58.88,78000.09,0.25,0.0139,1e-05,1.81922]
[1776967646784,58.88,78022.13,0.25,0.01416,1e-05,1.84895]
[1776967647793,58.88,78041.46,0.25,0.01439,1e-05,1.87525]
[1776967649811,58.88,78064.24,0.25,0.01466,1e-05,1.90651]
[1776967654850,58.87,78079.03,0.25,0.01482,1e-05,1.92358]
[1776967656867,58.87,78092.87,0.25,0.01498,1e-05,1.9426]
[1776967661896,58.86,78099.84,0.25,0.01506,1e-05,1.95094]
[1776967662909,58.85,78086.04,0.25,0.01488,1e-05,1.93103]
[1776967666930,58.85,78067.75,0.25,0.01465,1e-05,1.90421]
[1776967668950,58.83,78038.36,0.25,0.01427,1e-05,1.86093]
[1776967669981,58.83,78024.9,0.25,0.0141,1e-05,1.84235]
[1776967672019,58.83,78038.02,0.25,0.01426,1e-05,1.86004]
[1776967677046,58.82,78042.85,0.25,0.01431,1e-05,1.86586]
[1776967682082,58.82,78022.35,0.25,0.01406,1e-05,1.83709]
[1776967687117,58.81,78018.92,0.25,0.01401,1e-05,1.83191]
[1776967690141,58.81,77999.56,0.25,0.01378,1e-05,1.80547]
[1776967695174,58.81,77996.35,0.25,0.01374,1e-05,1.80092]
[1776967700215,58.81,77988.15,0.25,0.01364,1e-05,1.78971]
[1776967705245,58.81,77981.03,0.25,0.01356,1e-05,1.78012]
[1776967710290,58.81,77981.12,0.25,0.01356,1e-05,1.78019]
[1776967715315,58.81,77993.82,0.25,0.01369,1e-05,1.79458]
[1776967718346,58.81,77979.78,0.25,0.01353,1e-05,1.77583]
[1776967720356,58.81,77964.14,0.25,0.01335,1e-05,1.75526]
[1776967725390,58.81,77943.63,0.25,0.01312,1e-05,1.72868]
[1776967730432,58.81,77937.74,0.25,0.01306,1e-05,1.72162]
[1776967735464,58.81,77930.31,0.25,0.01298,1e-05,1.71247]
[1776967740496,58.82,77934.4,0.25,0.01303,1e-05,1.71819]
[1776967745531,58.82,77936.54,0.25,0.01306,1e-05,1.72137]
[1776967750569,58.82,77933.43,0.25,0.01303,1e-05,1.71772]
[1776967755600,58.82,77939.42,0.25,0.01309,1e-05,1.7258]
[1776967760636,58.83,77944.46,0.25,0.01315,1e-05,1.73258]
[1776967765670,58.83,77942.47,0.25,0.01313,1e-05,1.73023]
[1776967770711,58.83,77941.36,0.25,0.01312,1e-05,1.72911]
[1776967772729,58.83,77967.69,0.25,0.0134,1e-05,1.76127]
[1776967777768,58.83,77959.31,0.25,0.01331,1e-05,1.75035]
[1776967782789,58.83,77956.4,0.25,0.01328,1e-05,1.74677]
[1776967787826,58.83,77958.52,0.25,0.0133,1e-05,1.7497]
[1776967792862,58.83,77952.14,0.25,0.01323,1e-05,1.74148]
[1776967797896,58.84,77952.98,0.25,0.01325,1e-05,1.74282]
[1776967801928,58.84,77965.85,0.25,0.01339,1e-05,1.75983]
[1776967807127,58.84,77973.85,0.25,0.01348,1e-05,1.77038]
[1776967813002,58.84,77976.09,0.25,0.01351,1e-05,1.77327]
[1776967818037,58.84,77970.73,0.25,0.01345,1e-05,1.76615]
[1776967823075,58.84,77978.14,0.25,0.01353,1e-05,1.7759]
[1776967825103,58.84,78004.83,0.25,0.01384,1e-05,1.81152]
[1776967827271,58.84,78049.75,0.25,0.01438,1e-05,1.87273]
[1776967827709,58.84,78049.75,0.25,0.01438,1e-05,1.87273]
[1776967827798,58.84,78049.75,0.25,0.01438,1e-05,1.87273]
[1776967828149,58.84,78049.24,0.25,0.01437,1e-05,1.87195]
[1776967829412,58.84,78071.18,0.25,0.01464,1e-05,1.90243]
[1776967830181,58.83,78073.09,0.25,0.01466,1e-05,1.90484]
[1776967831173,58.83,78044.47,0.25,0.01429,1e-05,1.8627]
[1776967836230,58.83,78063.27,0.25,0.01451,1e-05,1.88778]
[1776967838231,58.83,78045.6,0.25,0.01429,1e-05,1.86295]
[1776967839255,58.82,78032.08,0.25,0.01413,1e-05,1.84406]
[1776967843278,58.82,78051.85,0.25,0.01436,1e-05,1.87082]
[1776967846313,58.82,78032.3,0.25,0.01412,1e-05,1.84333]
[1776967850356,58.81,78052.94,0.25,0.01437,1e-05,1.87128]
[1776967852373,58.81,78082.18,0.25,0.01472,1e-05,1.912]
[1776967854395,58.81,78100.15,0.25,0.01494,1e-05,1.93705]
[1776967859471,58.8,78118.61,0.25,0.01516,1e-05,1.96163]
[1776967863471,58.79,78106.56,0.25,0.015,1e-05,1.94309]
[1776967868541,58.78,78117.94,0.25,0.01513,1e-05,1.95787]
[1776967872573,58.78,78103.86,0.25,0.01494,1e-05,1.93685]
[1776967874593,58.77,78120.62,0.25,0.01515,1e-05,1.96015]
[1776967880612,58.76,78107.01,0.25,0.01496,1e-05,1.93854]
[1776967885628,58.75,78104.97,0.25,0.01492,1e-05,1.93425]
[1776967887744,58.75,78092.55,0.25,0.01476,1e-05,1.91615]
[1776967892679,58.74,78082.93,0.25,0.01461,1e-05,1.89902]
[1776967894697,58.74,78067.86,0.25,0.01442,1e-05,1.87764]
[1776967896708,58.73,78080.39,0.25,0.01457,1e-05,1.89473]
[1776967901745,58.73,78094.7,0.25,0.01474,1e-05,1.91377]
[1776967906777,58.72,78113.2,0.25,0.01496,1e-05,1.93871]
[1776967910315,58.71,78134.72,0.25,0.01522,1e-05,1.96829]
[1776967915840,58.7,78125.89,0.25,0.01509,1e-05,1.95401]
[1776967917934,58.7,78080.4,0.25,0.01452,1e-05,1.88915]
[1776967919875,58.69,78064.79,0.25,0.01433,1e-05,1.86684]
[1776967924913,58.69,78064.55,0.25,0.01432,1e-05,1.86575]
[1776967929947,58.69,78066.89,0.25,0.01434,1e-05,1.86834]
[1776967934990,58.68,78066.42,0.25,0.01433,1e-05,1.86686]
[1776967940018,58.68,78059.32,0.25,0.01423,1e-05,1.85633]
[1776967945053,58.67,78067.7,0.25,0.01433,1e-05,1.8671]
[1776967948172,58.67,78054.8,0.25,0.01417,1e-05,1.84887]
[1776967949571,58.67,78032.43,0.25,0.0139,1e-05,1.81826]
[1776967951113,58.67,78010.17,0.25,0.01362,1e-05,1.78585]
[1776967952111,58.67,78025.59,0.25,0.0138,1e-05,1.80653]
[1776967953117,58.66,78045.6,0.25,0.01403,1e-05,1.83298]
[1776967958281,58.66,78055.53,0.25,0.01415,1e-05,1.84582]
[1776967964193,58.65,78041.63,0.25,0.01397,1e-05,1.82626]
[1776967969231,58.65,78040.88,0.25,0.01396,1e-05,1.82481]
[1776967973717,58.65,78012.43,0.25,0.01362,1e-05,1.78608]
[1776967979300,58.65,78015.86,0.25,0.01366,1e-05,1.79054]
[1776967983335,58.65,78003.37,0.25,0.01352,1e-05,1.77386]
[1776967985349,58.65,77989.55,0.25,0.01336,1e-05,1.75562]
[1776967988495,58.65,78005.05,0.25,0.01354,1e-05,1.77626]
[1776967992398,58.65,78022.79,0.25,0.01375,1e-05,1.79998]
[1776967997435,58.65,78020.43,0.25,0.01372,1e-05,1.7967]
[1776968002469,58.65,78024.36,0.25,0.01376,1e-05,1.80189]
[1776968007505,58.65,78021.82,0.25,0.01373,1e-05,1.79841]
[1776968012540,58.65,78009.45,0.25,0.01357,1e-05,1.77948]
[1776968017575,58.65,77996.77,0.25,0.01343,1e-05,1.76281]
[1776968022623,58.65,77990.0,0.25,0.01335,1e-05,1.75413]
[1776968027648,58.65,77997.44,0.25,0.01344,1e-05,1.76409]
[1776968028782,58.65,78011.67,0.25,0.0136,1e-05,1.78302]
[1776968034696,58.65,78000.06,0.25,0.01347,1e-05,1.76762]
[1776968039734,58.65,78005.63,0.25,0.01353,1e-05,1.77505]
[1776968042752,58.65,78020.28,0.25,0.0137,1e-05,1.79461]
[1776968047794,58.65,78012.78,0.25,0.01361,1e-05,1.78448]
[1776968051823,58.65,78000.59,0.25,0.01347,1e-05,1.76825]
[1776968052823,58.65,77982.63,0.25,0.01327,1e-05,1.7446]
[1776968057864,58.65,77985.55,0.25,0.0133,1e-05,1.74876]
[1776968062895,58.65,77982.34,0.25,0.01327,1e-05,1.74478]
[1776968067928,58.65,77989.4,0.25,0.01335,1e-05,1.75427]
[1776968072964,58.66,77990.64,0.25,0.01335,1e-05,1.7537]
[1776968078003,58.66,77992.82,0.25,0.01338,1e-05,1.75668]
[1776968083034,58.66,77989.13,0.25,0.01334,1e-05,1.75194]
[1776968087063,58.66,78002.02,0.25,0.01348,1e-05,1.76898]
[1776968092097,58.66,77989.37,0.25,0.01334,1e-05,1.75231]
[1776968096126,58.66,77962.33,0.25,0.01303,1e-05,1.71708]
[1776968097136,58.66,77943.79,0.25,0.01283,1e-05,1.69323]
[1776968098118,58.66,77943.79,0.25,0.01283,1e-05,1.69323]
[1776968098173,58.66,77935.97,0.25,0.01274,1e-05,1.68355]
[1776968101654,58.66,77937.8,0.25,0.01277,1e-05,1.68602]
[1776968101754,58.66,77951.2,0.25,0.01292,1e-05,1.70354]
[1776968107212,58.67,77945.92,0.25,0.01286,1e-05,1.69717]
[1776968111237,58.67,77959.31,0.25,0.01302,1e-05,1.7149]
[1776968116271,58.67,77956.33,0.25,0.01298,1e-05,1.71139]
[1776968121307,58.67,77963.66,0.25,0.01307,1e-05,1.72126]
[1776968125348,58.68,77976.89,0.25,0.01322,1e-05,1.73872]
[1776968127813,58.68,77973.94,0.25,0.01319,1e-05,1.7349]
[1776968127849,58.68,77958.96,0.25,0.01302,1e-05,1.7155]
[1776968129010,58.68,77958.96,0.25,0.01302,1e-05,1.7155]
[1776968129032,58.68,77959.6,0.25,0.01303,1e-05,1.71638]
[1776968134409,58.68,77972.87,0.25,0.01316,1e-05,1.7317]
[1776968137753,58.68,77974.85,0.25,0.01319,1e-05,1.73433]
[1776968137805,58.68,77961.68,0.25,0.01304,1e-05,1.71729]
[1776968140884,58.68,77962.06,0.25,0.01304,1e-05,1.71792]
[1776968140949,58.68,77964.75,0.25,0.01308,1e-05,1.72148]
[1776968146487,58.68,77976.51,0.25,0.01321,1e-05,1.73711]
[1776968151544,58.68,77979.14,0.25,0.01324,1e-05,1.74071]
[1776968156564,58.69,77981.4,0.25,0.01327,1e-05,1.74378]
[1776968161598,58.69,77967.84,0.25,0.01312,1e-05,1.72618]
[1776968166661,58.69,77975.71,0.25,0.01321,1e-05,1.73662]
[1776968171675,58.68,77986.43,0.25,0.01332,1e-05,1.75017]
[1776968175700,58.68,77973.68,0.25,0.01318,1e-05,1.73306]
[1776968180735,58.68,77969.73,0.25,0.01313,1e-05,1.72748]
[1776968185771,58.66,77966.67,0.25,0.01307,1e-05,1.72148]
[1776968190804,58.65,77967.0,0.25,0.01306,1e-05,1.71954]
[1776968193825,58.64,77981.4,0.25,0.01319,1e-05,1.73456]
[1776968198865,58.62,77974.67,0.25,0.01309,1e-05,1.72332]
[1776968203896,58.61,77973.08,0.25,0.01305,1e-05,1.71891]
[1776968208933,58.59,77981.13,0.25,0.01312,1e-05,1.72706]
[1776968213967,58.57,77981.64,0.25,0.01311,1e-05,1.72531]
[1776968219002,58.56,77977.35,0.25,0.01304,1e-05,1.71738]
[1776968224043,58.54,77977.04,0.25,0.01301,1e-05,1.71428]
[1776968228070,58.53,77989.37,0.25,0.01314,1e-05,1.72894]
[1776968233105,58.52,77998.15,0.25,0.01322,1e-05,1.73806]
[1776968237135,58.5,78014.2,0.25,0.01338,1e-05,1.75669]
[1776968240156,58.49,78029.63,0.25,0.01355,1e-05,1.77608]
[1776968245221,58.48,78026.68,0.25,0.01349,1e-05,1.7698]
[1776968247210,58.47,78014.39,0.25,0.01335,1e-05,1.75326]
[1776968251235,58.47,78006.46,0.25,0.01323,1e-05,1.73962]
[1776968256270,58.45,78004.9,0.25,0.01319,1e-05,1.73513]
[1776968260302,58.44,77992.53,0.25,0.01304,1e-05,1.71716]
[1776968261306,58.44,77973.99,0.25,0.01283,1e-05,1.6928]
[1776968261955,58.44,77973.99,0.25,0.01283,1e-05,1.6928]
[1776968262314,58.43,77967.93,0.25,0.01276,1e-05,1.68465]
[1776968264330,58.43,77965.34,0.25,0.01272,1e-05,1.68059]
[1776968264361,58.43,77966.29,0.25,0.01273,1e-05,1.6818]
[1776968265885,58.43,77966.29,0.25,0.01273,1e-05,1.6818]
[1776968265903,58.42,77965.8,0.25,0.01272,1e-05,1.68044]
[1776968269362,58.42,77953.29,0.25,0.01258,1e-05,1.66345]
[1776968274401,58.41,77947.83,0.25,0.0125,1e-05,1.65493]
[1776968279434,58.39,77938.62,0.25,0.01239,1e-05,1.64175]
[1776968284469,58.38,77937.2,0.25,0.01236,1e-05,1.63854]
[1776968286956,58.38,77907.53,0.25,0.01204,1e-05,1.60114]
[1776968288507,58.38,77889.01,0.25,0.01184,1e-05,1.57803]
[1776968293539,58.37,77898.24,0.25,0.01193,1e-05,1.58844]
[1776968296987,58.37,77904.41,0.25,0.01199,1e-05,1.5956]
[1776968297239,58.37,77904.41,0.25,0.01199,1e-05,1.5956]
[1776968297340,58.37,77944.01,0.25,0.01241,1e-05,1.6446]
[1776968298456,58.37,77944.01,0.25,0.01241,1e-05,1.6446]
[1776968298602,58.37,77966.41,0.25,0.01266,1e-05,1.67297]
[1776968300767,58.36,77949.85,0.25,0.01247,1e-05,1.65128]
[1776968306644,58.35,77945.72,0.25,0.01241,1e-05,1.64418]
[1776968311687,58.35,77942.3,0.25,0.01235,1e-05,1.63718]
[1776968316714,58.35,77949.78,0.25,0.01244,1e-05,1.64714]
[1776968320911,58.34,77975.81,0.25,0.01271,1e-05,1.67931]
[1776968322755,58.34,77960.61,0.25,0.01254,1e-05,1.6593]
[1776968324771,58.34,77944.01,0.25,0.01236,1e-05,1.63777]
[1776968328804,58.33,77920.96,0.25,0.0121,1e-05,1.60829]
[1776968330987,58.3,77905.19,0.25,0.0119,1e-05,1.58486]
[1776968333833,58.3,77890.51,0.25,0.01175,1e-05,1.56699]
[1776968338872,58.3,77894.18,0.25,0.01179,1e-05,1.57144]
[1776968343902,58.3,77906.68,0.25,0.01192,1e-05,1.58668]
[1776968348939,58.3,77895.73,0.25,0.01181,1e-05,1.57332]
[1776968353974,58.3,77900.59,0.25,0.01186,1e-05,1.57924]
[1776968359011,58.3,77903.98,0.25,0.01189,1e-05,1.58338]
[1776968364046,58.3,77906.53,0.25,0.01192,1e-05,1.58649]
[1776968366065,58.3,77893.71,0.25,0.01179,1e-05,1.57087]
[1776968371278,58.3,77901.06,0.25,0.01185,1e-05,1.57765]
[1776968377139,58.3,77901.77,0.25,0.01185,1e-05,1.57851]
[1776968382177,58.3,77907.9,0.25,0.01192,1e-05,1.586]
[1776968387209,58.3,77907.2,0.25,0.01191,1e-05,1.58514]
[1776968392244,58.3,77918.27,0.25,0.01203,1e-05,1.59873]
[1776968394258,58.3,77903.21,0.25,0.01187,1e-05,1.58027]
[1776968397281,58.3,77889.33,0.25,0.01172,1e-05,1.5634]
[1776968402359,58.3,77886.03,0.25,0.01169,1e-05,1.55941]
[1776968408357,58.3,77889.93,0.25,0.01173,1e-05,1.56413]
[1776968412429,58.3,77902.82,0.25,0.01186,1e-05,1.57979]
[1776968418429,58.3,77904.24,0.25,0.01188,1e-05,1.58152]
[1776968423464,58.3,77893.35,0.25,0.01177,1e-05,1.56827]
[1776968428500,58.3,77898.22,0.25,0.01182,1e-05,1.57419]
[1776968430519,58.3,77913.4,0.25,0.01197,1e-05,1.59274]
[1776968435555,58.3,77926.61,0.25,0.0121,1e-05,1.60683]
[1776968437561,58.3,77912.68,0.25,0.01195,1e-05,1.58968]
[1776968442600,58.3,77902.7,0.25,0.01185,1e-05,1.57748]
[1776968447634,58.3,77894.93,0.25,0.01177,1e-05,1.56803]
[1776968452667,58.3,77896.59,0.25,0.01178,1e-05,1.57005]
[1776968457702,58.3,77905.32,0.25,0.01187,1e-05,1.58067]
[1776968462763,58.3,77903.08,0.25,0.01185,1e-05,1.57794]
[1776968464759,58.3,77916.43,0.25,0.01199,1e-05,1.59428]
[1776968468974,58.3,77930.66,0.25,0.01214,1e-05,1.61185]
[1776968471385,58.3,77930.66,0.25,0.01214,1e-05,1.61185]
[1776968471398,58.3,77911.11,0.25,0.01193,1e-05,1.58775]
[1776968472004,58.3,77911.11,0.25,0.01193,1e-05,1.58775]
[1776968472558,58.3,77911.11,0.25,0.01193,1e-05,1.58775]
[1776968472615,58.3,77875.5,0.25,0.01157,1e-05,1.54461]
[1776968473191,58.3,77875.5,0.25,0.01157,1e-05,1.54461]
[1776968473382,58.3,77851.54,0.25,0.01133,1e-05,1.5161]
[1776968474739,58.3,77851.54,0.25,0.01133,1e-05,1.5161]
[1776968474829,58.3,77851.54,0.25,0.01133,1e-05,1.5161]
[1776968475497,58.3,77851.54,0.25,0.01133,1e-05,1.5161]
[1776968475510,58.3,77861.73,0.25,0.01143,1e-05,1.52817]
[1776968477703,58.3,77869.38,0.25,0.01151,1e-05,1.53729]
[1776968477984,58.3,77885.2,0.25,0.01167,1e-05,1.55627]
[1776968483030,58.3,77878.85,0.25,0.0116,1e-05,1.54863]
[1776968488351,58.3,77879.05,0.25,0.0116,1e-05,1.54887]
[1776968494112,58.3,77887.97,0.25,0.01168,1e-05,1.55746]
[1776968499157,58.3,77887.09,0.25,0.01167,1e-05,1.5564]
[1776968500659,58.3,77887.09,0.25,0.01167,1e-05,1.5564]
[1776968501165,58.3,77891.63,0.25,0.01172,1e-05,1.56188]
[1776968504291,58.3,77907.93,0.25,0.01189,1e-05,1.58169]
[1776968510230,58.3,77891.54,0.25,0.01172,1e-05,1.56177]
[1776968515265,58.3,77874.89,0.25,0.01155,1e-05,1.54174]
[1776968517185,58.3,77874.83,0.25,0.01155,1e-05,1.54167]
[1776968517281,58.3,77859.1,0.25,0.01139,1e-05,1.52294]
[1776968520733,58.3,77855.46,0.25,0.01135,1e-05,1.51863]
[1776968521307,58.3,77857.13,0.25,0.01137,1e-05,1.5206]
[1776968522413,58.3,77880.32,0.25,0.0116,1e-05,1.54825]
[1776968528357,58.3,77874.79,0.25,0.01154,1e-05,1.54162]
[1776968531177,58.3,77880.94,0.25,0.01161,1e-05,1.549]
[1776968531384,58.3,77883.18,0.25,0.01163,1e-05,1.55169]
[1776968536412,58.3,77873.79,0.25,0.01153,1e-05,1.54043]
[1776968541447,58.3,77886.74,0.25,0.01167,1e-05,1.55598]
[1776968542004,58.3,77886.74,0.25,0.01167,1e-05,1.55598]
[1776968542561,58.3,77896.69,0.25,0.01177,1e-05,1.56801]
[1776968548497,58.3,77891.12,0.25,0.01171,1e-05,1.56126]
[1776968553539,58.3,77901.54,0.25,0.0118,1e-05,1.57174]
[1776968555551,58.3,77936.01,0.25,0.01216,1e-05,1.61408]
[1776968560619,58.3,77933.85,0.25,0.01214,1e-05,1.6114]
[1776968565637,58.3,77930.48,0.25,0.01211,1e-05,1.60723]
[1776968570675,58.3,77925.46,0.25,0.01205,1e-05,1.60103]
[1776968575708,58.3,77929.24,0.25,0.01209,1e-05,1.6057]
[1776968580742,58.3,77930.99,0.25,0.01211,1e-05,1.60786]
[1776968585778,58.3,77931.71,0.25,0.01212,1e-05,1.60875]
[1776968590191,58.3,77935.38,0.25,0.01216,1e-05,1.6133]
[1776968590316,58.3,77930.85,0.25,0.01211,1e-05,1.60769]
[1776968591827,58.3,77913.71,0.25,0.01193,1e-05,1.58659]
[1776968594987,58.3,77923.28,0.25,0.01203,1e-05,1.59834]
[1776968595445,58.3,77923.28,0.25,0.01203,1e-05,1.59834]
[1776968596731,58.3,77927.74,0.25,0.01208,1e-05,1.60384]
[1776968596767,58.3,77935.57,0.25,0.01216,1e-05,1.61354]
[1776968597506,58.3,77935.57,0.25,0.01216,1e-05,1.61354]
[1776968597607,58.3,77935.65,0.25,0.01216,1e-05,1.61364]
[1776968597949,58.3,77935.65,0.25,0.01216,1e-05,1.61364]
[1776968597977,58.3,77936.09,0.25,0.01217,1e-05,1.61418]
[1776968600637,58.3,77936.09,0.25,0.01217,1e-05,1.61418]
[1776968600715,58.3,77935.55,0.25,0.01216,1e-05,1.61351]
[1776968605930,58.3,77939.68,0.25,0.0122,1e-05,1.61864]
[1776968607668,58.3,77939.68,0.25,0.0122,1e-05,1.61864]
[1776968607767,58.3,77942.93,0.25,0.01224,1e-05,1.62269]
[1776968613074,58.3,77944.25,0.25,0.01224,1e-05,1.62213]
[1776968619023,58.3,77952.34,0.25,0.01232,1e-05,1.63224]
[1776968623158,58.3,77965.11,0.25,0.01246,1e-05,1.6483]
[1776968628936,58.3,77958.3,0.25,0.01239,1e-05,1.63972]
[1776968633228,58.3,77937.45,0.25,0.01216,1e-05,1.61367]
[1776968639192,58.3,77944.26,0.25,0.01224,1e-05,1.62214]
[1776968644228,58.3,77938.94,0.25,0.01218,1e-05,1.61552]
[1776968649265,58.3,77939.61,0.25,0.01219,1e-05,1.61635]
[1776968654299,58.3,77936.15,0.25,0.01215,1e-05,1.61206]
[1776968659335,58.3,77931.28,0.25,0.0121,1e-05,1.60602]
[1776968663439,58.3,77914.42,0.25,0.01192,1e-05,1.58528]
[1776968666391,58.3,77900.84,0.25,0.01178,1e-05,1.56873]
[1776968667093,58.3,77900.84,0.25,0.01178,1e-05,1.56873]
[1776968667398,58.3,77900.44,0.25,0.01178,1e-05,1.56824]
[1776968671018,58.3,77901.62,0.25,0.01179,1e-05,1.56967]
[1776968671425,58.3,77900.61,0.25,0.01176,1e-05,1.56629]
[1776968676462,58.3,77909.66,0.25,0.01186,1e-05,1.57729]
[1776968681496,58.3,77903.26,0.25,0.01179,1e-05,1.5695]
[1776968684609,58.3,77902.81,0.25,0.01178,1e-05,1.56896]
[1776968684622,58.3,77904.26,0.25,0.0118,1e-05,1.57072]
[1776968690740,58.3,77901.35,0.25,0.01177,1e-05,1.56719]
[1776968690842,58.3,77900.52,0.25,0.01176,1e-05,1.56618]
[1776968692866,58.3,77900.11,0.25,0.01176,1e-05,1.56568]
[1776968693657,58.3,77906.13,0.25,0.01182,1e-05,1.57299]
[1776968699623,58.3,77903.02,0.25,0.01179,1e-05,1.56921]
[1776968704658,58.3,77900.51,0.25,0.01176,1e-05,1.56617]
[1776968707682,58.3,77880.54,0.25,0.01156,1e-05,1.5421]
[1776968712714,58.3,77880.77,0.25,0.01156,1e-05,1.54238]
[1776968716744,58.3,77866.02,0.25,0.01141,1e-05,1.52479]
[1776968721777,58.3,77864.18,0.25,0.01139,1e-05,1.52261]
[1776968726821,58.3,77861.19,0.25,0.01136,1e-05,1.51907]
[1776968731871,58.3,77856.54,0.25,0.0113,1e-05,1.51146]
[1776968736884,58.3,77856.93,0.25,0.0113,1e-05,1.51192]
[1776968741920,58.3,77859.77,0.25,0.01133,1e-05,1.51528]
[1776968746956,58.3,77866.73,0.25,0.0114,1e-05,1.52351]
[1776968751990,58.3,77874.03,0.25,0.01148,1e-05,1.53219]
[1776968752632,58.3,77874.03,0.25,0.01148,1e-05,1.53219]
[1776968752997,58.3,77869.39,0.25,0.01143,1e-05,1.52667]
[1776968758032,58.3,77877.58,0.25,0.01151,1e-05,1.53643]
[1776968761764,58.3,77876.96,0.25,0.0115,1e-05,1.53569]
[1776968761849,58.3,77877.2,0.25,0.01151,1e-05,1.53598]
[1776968767095,58.3,77871.35,0.25,0.01145,1e-05,1.529]
[1776968772741,58.3,77866.78,0.25,0.0114,1e-05,1.52357]
[1776968778171,58.3,77872.94,0.25,0.01146,1e-05,1.5309]
[1776968783206,58.3,77872.67,0.25,0.01146,1e-05,1.53057]
[1776968788247,58.3,77882.21,0.25,0.01156,1e-05,1.54197]
[1776968793295,58.3,77883.93,0.25,0.01156,1e-05,1.54189]
[1776968798319,58.3,77882.68,0.25,0.01155,1e-05,1.54039]
[1776968803354,58.3,77870.59,0.25,0.01143,1e-05,1.52598]
[1776968808394,58.3,77861.61,0.25,0.01134,1e-05,1.51534]
[1776968813426,58.3,77868.6,0.25,0.01141,1e-05,1.52361]
[1776968818463,58.3,77873.88,0.25,0.01146,1e-05,1.52989]
[1776968823499,58.3,77882.68,0.25,0.01155,1e-05,1.54039]
[1776968824580,58.3,77901.87,0.25,0.01174,1e-05,1.5635]
[1776968830547,58.3,77906.06,0.25,0.01179,1e-05,1.56858]
[1776968835582,58.3,77909.97,0.25,0.01183,1e-05,1.57333]
[1776968840618,58.3,77913.62,0.25,0.01187,1e-05,1.57778]
[1776968845654,58.3,77920.63,0.25,0.01194,1e-05,1.58635]
[1776968849683,58.3,77905.18,0.25,0.01178,1e-05,1.56751]
[1776968851715,58.3,77896.82,0.25,0.01168,1e-05,1.55524]
[1776968856730,58.3,77887.94,0.25,0.01159,1e-05,1.54456]
[1776968861764,58.3,77890.41,0.25,0.01161,1e-05,1.54752]
[1776968866800,58.3,77897.3,0.25,0.01168,1e-05,1.55582]
[1776968871836,58.3,77903.95,0.25,0.01175,1e-05,1.56386]
[1776968876871,58.3,77898.66,0.25,0.0117,1e-05,1.55746]
[1776968881906,58.3,77891.09,0.25,0.01162,1e-05,1.54834]
[1776968886941,58.3,77889.49,0.25,0.0116,1e-05,1.54642]
[1776968889963,58.3,77872.49,0.25,0.01143,1e-05,1.52611]
[1776968895070,58.3,77875.07,0.25,0.01145,1e-05,1.52918]
[1776968901042,58.3,77880.24,0.25,0.01151,1e-05,1.53534]
[1776968904061,58.3,77893.28,0.25,0.01164,1e-05,1.55097]
[1776968909096,58.3,77898.85,0.25,0.0117,1e-05,1.55769]
[1776968913134,58.3,77889.86,0.25,0.01159,1e-05,1.54472]
[1776968918159,58.3,77887.43,0.25,0.01156,1e-05,1.54181]
[1776968923193,58.3,77892.99,0.25,0.01162,1e-05,1.54848]
[1776968928231,58.3,77892.73,0.25,0.01162,1e-05,1.54817]
[1776968933265,58.3,77894.61,0.25,0.01164,1e-05,1.55043]
[1776968935278,58.3,77874.05,0.25,0.01143,1e-05,1.52584]
[1776968940314,58.3,77867.19,0.25,0.01136,1e-05,1.51771]
[1776968945420,58.3,77858.44,0.25,0.01127,1e-05,1.50738]
[1776968951393,58.3,77864.3,0.25,0.01133,1e-05,1.51429]
[1776968954414,58.3,77885.49,0.25,0.01155,1e-05,1.53948]
[1776968959449,58.3,77896.75,0.25,0.01166,1e-05,1.55301]
[1776968964484,58.3,77900.15,0.25,0.01169,1e-05,1.55711]
[1776968969520,58.3,77899.98,0.25,0.01169,1e-05,1.5569]
[1776968974562,58.3,77894.26,0.25,0.01162,1e-05,1.54786]
[1776968979592,58.3,77900.71,0.25,0.01169,1e-05,1.55563]
[1776968984627,58.3,77909.51,0.25,0.01178,1e-05,1.56628]
[1776968989662,58.3,77910.04,0.25,0.01178,1e-05,1.56692]
[1776968994737,58.3,77908.95,0.25,0.01177,1e-05,1.5656]
[1776968995778,58.3,77894.54,0.25,0.01162,1e-05,1.5482]
[1776969001747,58.3,77894.28,0.25,0.01162,1e-05,1.54789]
[1776969004767,58.3,77906.98,0.25,0.01175,1e-05,1.56321]
[1776969009808,58.3,77912.53,0.25,0.01181,1e-05,1.56995]
[1776969010819,58.3,77928.97,0.25,0.01198,1e-05,1.59004]
[1776969011818,58.3,77943.35,0.25,0.01213,1e-05,1.60778]
[1776969015970,58.3,77970.81,0.25,0.01242,1e-05,1.64208]
[1776969021842,58.3,77975.83,0.25,0.01248,1e-05,1.64842]
[1776969026947,58.3,77993.11,0.25,0.01267,1e-05,1.67037]
[1776969031990,58.3,77999.52,0.25,0.01272,1e-05,1.6763]
[1776969033996,58.3,77984.52,0.25,0.01256,1e-05,1.65718]
[1776969039056,58.3,77982.61,0.25,0.01254,1e-05,1.65476]
[1776969044070,58.3,77994.27,0.25,0.01266,1e-05,1.66959]
[1776969048104,58.3,78008.36,0.25,0.01282,1e-05,1.68766]
[1776969053136,58.3,78016.96,0.25,0.01292,1e-05,1.69876]
[1776969058169,58.3,78011.49,0.25,0.01285,1e-05,1.69169]
[1776969059676,58.3,78012.45,0.25,0.01287,1e-05,1.69293]
[1776969059683,58.3,78012.45,0.25,0.01287,1e-05,1.69293]
[1776969059789,58.3,78012.45,0.25,0.01287,1e-05,1.69293]
[1776969066305,58.3,78026.17,0.25,0.01302,1e-05,1.71071]
[1776969072267,58.3,78014.55,0.25,0.01289,1e-05,1.69564]
[1776969077307,58.3,78019.89,0.25,0.01295,1e-05,1.70255]
[1776969082339,58.3,78028.27,0.25,0.01304,1e-05,1.71345]
[1776969087372,58.3,78031.34,0.25,0.01308,1e-05,1.71745]
[1776969092453,58.3,78039.82,0.25,0.01316,1e-05,1.72624]
[1776969101477,58.3,78030.84,0.25,0.01305,1e-05,1.7145]
[1776969103485,58.3,78018.45,0.25,0.01292,1e-05,1.6984]
[1776969108519,58.3,78014.36,0.25,0.01287,1e-05,1.69311]
[1776969113559,58.3,78015.4,0.25,0.01288,1e-05,1.69446]
[1776969115578,58.3,77994.88,0.25,0.01265,1e-05,1.66811]
[1776969120607,58.3,77992.24,0.25,0.01262,1e-05,1.66474]
[1776969123630,58.3,77978.63,0.25,0.01248,1e-05,1.64748]
[1776969128663,58.3,77988.77,0.25,0.01259,1e-05,1.66033]
[1776969133698,58.3,77984.56,0.25,0.01254,1e-05,1.65498]
[1776969136801,58.3,78011.02,0.25,0.01283,1e-05,1.6888]
[1776969142692,58.3,78010.15,0.25,0.01282,1e-05,1.68768]
[1776969146873,58.3,77992.24,0.25,0.01262,1e-05,1.66474]
[1776969151825,58.3,77982.0,0.25,0.0125,1e-05,1.6495]
[1776969156943,58.3,77974.48,0.25,0.01241,1e-05,1.64]
[1776969162678,58.3,77973.47,0.25,0.0124,1e-05,1.63873]
[1776969167945,58.3,77988.54,0.25,0.01257,1e-05,1.65778]
[1776969170979,58.3,77976.61,0.25,0.01244,1e-05,1.64269]
[1776969176001,58.3,77969.62,0.25,0.01236,1e-05,1.63389]
[1776969181037,58.3,77959.02,0.25,0.01225,1e-05,1.62063]
[1776969186072,58.3,77949.22,0.25,0.01214,1e-05,1.60844]
[1776969187153,58.3,77963.21,0.25,0.01229,1e-05,1.62586]
[1776969193121,58.3,77965.54,0.25,0.01232,1e-05,1.62878]
[1776969198156,58.3,77968.77,0.25,0.01235,1e-05,1.63283]
[1776969203190,58.3,77973.96,0.25,0.01241,1e-05,1.63935]
[1776969208225,58.3,77976.66,0.25,0.01244,1e-05,1.64275]
[1776969213261,58.3,77976.66,0.25,0.01242,1e-05,1.64052]
[1776969217364,58.3,77991.55,0.25,0.01258,1e-05,1.65936]
[1776969223332,58.3,78000.06,0.25,0.01268,1e-05,1.6702]
[1776969228366,58.3,78003.97,0.25,0.01272,1e-05,1.6752]
[1776969233402,58.3,78003.84,0.25,0.01272,1e-05,1.67504]
[1776969238435,58.3,78006.15,0.25,0.01275,1e-05,1.678]
[1776969243470,58.3,78000.16,0.25,0.01268,1e-05,1.67033]
[1776969248505,58.3,78005.84,0.25,0.01274,1e-05,1.6776]
[1776969250519,58.3,78026.05,0.25,0.01297,1e-05,1.70367]
[1776969253541,58.3,78038.52,0.25,0.01311,1e-05,1.71991]
[1776969257644,58.3,78019.5,0.25,0.01289,1e-05,1.69519]
[1776969261598,58.3,77998.04,0.25,0.01266,1e-05,1.66762]
[1776969266632,58.3,77996.24,0.25,0.01264,1e-05,1.66533]
[1776969271666,58.3,78002.58,0.25,0.01269,1e-05,1.67116]
[1776969276701,58.3,78000.22,0.25,0.01266,1e-05,1.66814]
[1776969281750,58.3,78002.64,0.25,0.01269,1e-05,1.67124]
[1776969286773,58.3,77993.68,0.25,0.01259,1e-05,1.65981]
[1776969291809,58.3,77994.03,0.25,0.01259,1e-05,1.66026]
[1776969296843,58.3,77997.36,0.25,0.01263,1e-05,1.6645]
[1776969301882,58.3,77982.94,0.25,0.01247,1e-05,1.6462]
[1776969306916,58.3,77984.83,0.25,0.01249,1e-05,1.64859]
[1776969311948,58.3,77993.04,0.25,0.01258,1e-05,1.659]
[1776969316984,58.3,77991.03,0.25,0.01256,1e-05,1.65645]
[1776969322017,58.3,77985.99,0.25,0.01251,1e-05,1.65006]
[1776969326046,58.3,77999.42,0.25,0.01265,1e-05,1.66712]
[1776969331080,58.3,78007.55,0.25,0.01273,1e-05,1.67525]
[1776969336115,58.3,77998.33,0.25,0.01263,1e-05,1.66347]
[1776969341152,58.3,77996.34,0.25,0.0126,1e-05,1.66094]
[1776969345178,58.3,77983.01,0.25,0.01246,1e-05,1.64405]
[1776969350215,58.3,77979.46,0.25,0.01242,1e-05,1.63957]
[1776969355257,58.3,77987.75,0.25,0.01251,1e-05,1.65004]
[1776969360283,58.3,77997.97,0.25,0.01262,1e-05,1.66302]
[1776969363018,58.3,78004.04,0.25,0.01269,1e-05,1.67076]
[1776969365631,58.3,78012.64,0.25,0.01278,1e-05,1.68178]
[1776969365733,58.3,78015.76,0.25,0.01282,1e-05,1.6858]
[1776969371371,58.3,78003.73,0.25,0.01269,1e-05,1.67037]
[1776969376407,58.3,78009.31,0.25,0.01275,1e-05,1.67751]
[1776969381460,58.3,78007.61,0.25,0.01273,1e-05,1.67533]
[1776969385127,58.3,78017.38,0.25,0.01284,1e-05,1.68788]
[1776969385488,58.3,78018.02,0.25,0.01284,1e-05,1.68871]
[1776969386185,58.3,78018.02,0.25,0.01284,1e-05,1.68871]
[1776969386230,58.3,78018.02,0.25,0.01284,1e-05,1.68871]
[1776969387888,58.3,78022.79,0.25,0.0129,1e-05,1.69487]
[1776969387964,58.3,78015.54,0.25,0.01282,1e-05,1.68551]
[1776969393712,58.3,78007.93,0.25,0.01271,1e-05,1.67347]
[1776969393801,58.3,78000.71,0.25,0.01264,1e-05,1.66425]
[1776969395712,58.3,78000.71,0.25,0.01264,1e-05,1.66425]
[1776969395781,58.3,78009.33,0.25,0.01273,1e-05,1.67527]
[1776969400597,58.3,78022.03,0.25,0.01287,1e-05,1.6916]
[1776969403006,58.3,78024.3,0.25,0.0129,1e-05,1.69453]
[1776969403620,58.3,78031.85,0.25,0.01298,1e-05,1.70432]
[1776969406643,58.3,78057.43,0.25,0.01327,1e-05,1.7378]
[1776969411679,58.3,78062.94,0.25,0.01334,1e-05,1.74508]
[1776969416714,58.3,78061.17,0.25,0.01332,1e-05,1.74274]
[1776969421753,58.3,78064.47,0.25,0.01335,1e-05,1.7471]
[1776969426791,58.3,78055.91,0.25,0.01325,1e-05,1.73579]
[1776969431819,58.3,78066.22,0.25,0.01337,1e-05,1.74942]
[1776969436857,58.3,78061.52,0.25,0.01332,1e-05,1.7432]
[1776969441899,58.3,78080.48,0.25,0.01354,1e-05,1.76841]
[1776969446929,58.3,78089.68,0.25,0.01365,1e-05,1.78074]
[1776969452972,58.3,78074.6,0.25,0.01345,1e-05,1.75821]
[1776969458008,58.3,78074.82,0.25,0.01346,1e-05,1.75851]
[1776969462038,58.3,78087.18,0.25,0.0136,1e-05,1.77502]
[1776969467077,58.3,78094.16,0.25,0.01368,1e-05,1.7844]
[1776969472107,58.3,78080.43,0.25,0.01352,1e-05,1.76599]
[1776969477143,58.3,78082.19,0.25,0.01354,1e-05,1.76834]
[1776969482177,58.3,78087.07,0.25,0.0136,1e-05,1.77488]
[1776969487212,58.3,78079.3,0.25,0.01351,1e-05,1.76448]
[1776969489297,58.3,78093.39,0.25,0.01367,1e-05,1.78337]
[1776969492249,58.3,78108.68,0.25,0.01385,1e-05,1.80404]
[1776969497284,58.3,78103.01,0.25,0.01379,1e-05,1.79635]
[1776969502326,58.3,78102.66,0.25,0.01378,1e-05,1.79588]
[1776969504338,58.3,78089.47,0.25,0.01363,1e-05,1.7781]
[1776969509442,58.3,78083.5,0.25,0.01356,1e-05,1.77009]
[1776969515878,58.3,78078.27,0.25,0.01348,1e-05,1.76076]
[1776969521457,58.3,78080.88,0.25,0.01351,1e-05,1.76424]
[1776969526491,58.3,78082.53,0.25,0.01353,1e-05,1.76644]
[1776969529550,58.3,78066.85,0.25,0.01335,1e-05,1.74558]
[1776969534962,58.3,78063.58,0.25,0.01331,1e-05,1.74126]
[1776969540604,58.3,78060.44,0.25,0.01327,1e-05,1.73711]
[1776969546631,58.3,78060.5,0.25,0.01327,1e-05,1.73719]
[1776969551667,58.3,78064.67,0.25,0.01332,1e-05,1.7427]
[1776969553687,58.3,78078.5,0.25,0.01348,1e-05,1.76106]
[1776969558150,58.3,78061.34,0.25,0.01328,1e-05,1.7383]
[1776969563754,58.3,78052.96,0.25,0.01319,1e-05,1.72727]
[1776969565765,58.3,78034.09,0.25,0.01297,1e-05,1.70263]
[1776969570807,58.3,78033.41,0.25,0.01297,1e-05,1.70175]
[1776969575841,58.3,78029.38,0.25,0.0129,1e-05,1.69424]
[1776969580152,58.3,78022.86,0.25,0.01283,1e-05,1.68582]
[1776969580230,58.3,78020.61,0.25,0.01281,1e-05,1.68293]
[1776969585907,58.3,78014.52,0.25,0.01274,1e-05,1.6751]
[1776969587553,58.3,78013.55,0.25,0.01273,1e-05,1.67386]
[1776969587927,58.3,78013.49,0.25,0.01273,1e-05,1.67378]
[1776969590026,58.3,78042.61,0.25,0.01305,1e-05,1.71142]
[1776969591951,58.3,78055.16,0.25,0.01319,1e-05,1.72784]
[1776969596989,58.3,78058.48,0.25,0.01323,1e-05,1.73221]
[1776969602022,58.3,78057.45,0.25,0.01322,1e-05,1.73085]
[1776969607059,58.3,78066.24,0.25,0.01332,1e-05,1.74244]
[1776969610165,58.3,78082.3,0.25,0.01351,1e-05,1.76378]
[1776969616127,58.3,78068.15,0.25,0.01334,1e-05,1.74497]
[1776969620236,58.3,78053.52,0.25,0.01318,1e-05,1.72569]
[1776969626200,58.3,78046.52,0.25,0.0131,1e-05,1.71652]
[1776969631236,58.3,78050.78,0.25,0.01313,1e-05,1.71978]
[1776969636268,58.3,78060.12,0.25,0.01323,1e-05,1.73204]
[1776969641310,58.3,78068.67,0.25,0.01333,1e-05,1.74332]
[1776969645333,58.3,78051.15,0.25,0.01313,1e-05,1.72027]
[1776969650375,58.3,78041.12,0.25,0.01302,1e-05,1.70717]
[1776969653391,58.3,78025.74,0.25,0.01285,1e-05,1.68725]
[1776969658432,58.3,78033.24,0.25,0.01293,1e-05,1.69694]
[1776969663463,58.3,78023.27,0.25,0.01282,1e-05,1.68407]
[1776969665476,58.3,78038.14,0.25,0.01298,1e-05,1.7033]
[1776969670593,58.29,78041.95,0.25,0.01301,1e-05,1.70631]
[1776969674540,58.28,78056.72,0.25,0.01316,1e-05,1.72399]
[1776969679576,58.26,78053.57,0.25,0.01311,1e-05,1.71776]
[1776969684644,58.25,78055.79,0.25,0.01312,1e-05,1.71854]
[1776969687635,58.24,78068.93,0.25,0.01325,1e-05,1.73446]
[1776969690734,58.23,78055.87,0.25,0.01309,1e-05,1.71598]
[1776969696886,58.22,78054.43,0.25,0.01304,1e-05,1.70971]
[1776969702738,58.21,78040.83,0.25,0.01288,1e-05,1.69163]
[1776969707772,58.21,78039.74,0.25,0.01287,1e-05,1.69022]
[1776969709787,58.21,78053.4,0.25,0.01303,1e-05,1.70795]
[1776969714827,58.2,78052.63,0.25,0.013,1e-05,1.70531]
[1776969719860,58.19,78057.58,0.25,0.01304,1e-05,1.70972]
[1776969724893,58.18,78058.83,0.25,0.01304,1e-05,1.70932]
[1776969727917,58.17,78070.81,0.25,0.01316,1e-05,1.72376]
[1776969732952,58.15,78068.16,0.25,0.01311,1e-05,1.71812]
[1776969737985,58.14,78071.94,0.25,0.01314,1e-05,1.72098]
[1776969743025,58.12,78067.44,0.25,0.01307,1e-05,1.71298]
[1776969745041,58.12,78054.52,0.25,0.01291,1e-05,1.69534]
[1776969750074,58.11,78061.55,0.25,0.01298,1e-05,1.70259]
[1776969755173,58.09,78058.81,0.25,0.01291,1e-05,1.69479]
[1776969757129,58.09,78039.13,0.25,0.01269,1e-05,1.66865]
[1776969762197,58.09,78039.23,0.25,0.01268,1e-05,1.66844]
[1776969766199,58.08,78014.14,0.25,0.0124,1e-05,1.63522]
[1776969771305,58.08,78004.71,0.25,0.0123,1e-05,1.62334]
[1776969775264,58.08,77992.21,0.25,0.01216,1e-05,1.60771]
[1776969780307,58.07,78013.7,0.25,0.01239,1e-05,1.63443]
[1776969781382,58.07,78034.05,0.25,0.01261,1e-05,1.66003]
[1776969786344,58.07,78021.35,0.25,0.01246,1e-05,1.6427]
[1776969791451,58.07,78013.68,0.25,0.01238,1e-05,1.633]
[1776969797421,58.06,78018.6,0.25,0.01242,1e-05,1.63776]
[1776969800445,58.05,78030.54,0.25,0.01254,1e-05,1.65211]
[1776969805478,58.05,78032.28,0.25,0.01256,1e-05,1.65378]
[1776969809506,58.05,78053.0,0.25,0.01279,1e-05,1.68035]
[1776969810512,58.04,78066.58,0.25,0.01294,1e-05,1.69759]
[1776969815548,58.03,78067.38,0.25,0.01292,1e-05,1.6949]
[1776969820582,58.02,78057.29,0.25,0.01279,1e-05,1.68015]
[1776969825614,58.01,78051.82,0.25,0.01271,1e-05,1.67153]
[1776969830652,58.0,78060.28,0.25,0.01279,1e-05,1.68084]
[1776969835687,57.99,78063.65,0.25,0.01282,1e-05,1.68358]
[1776969840723,57.98,78048.36,0.25,0.01263,1e-05,1.66232]
[1776969845765,57.97,78054.42,0.25,0.01269,1e-05,1.66868]
[1776969850802,57.96,78045.88,0.25,0.01258,1e-05,1.65624]
[1776969856429,57.95,78038.61,0.25,0.01249,1e-05,1.6459]
[1776969861946,57.95,78029.77,0.25,0.01239,1e-05,1.63391]
[1776969867920,57.95,78035.71,0.25,0.01245,1e-05,1.64144]
[1776969869930,57.94,78054.19,0.25,0.01265,1e-05,1.66474]
[1776969874964,57.93,78052.69,0.25,0.01261,1e-05,1.65903]
[1776969880000,57.93,78048.26,0.25,0.01255,1e-05,1.65218]
[1776969885393,57.92,78046.92,0.25,0.01252,1e-05,1.64932]
[1776969891079,57.91,78044.45,0.25,0.01249,1e-05,1.64531]
[1776969896114,57.91,78042.39,0.25,0.01246,1e-05,1.6424]
[1776969900181,57.91,78027.94,0.25,0.0123,1e-05,1.62412]
[1776969901148,57.91,78015.81,0.25,0.01217,1e-05,1.6089]
[1776969906182,57.91,78008.43,0.25,0.01209,1e-05,1.59969]
[1776969911223,57.91,78022.83,0.25,0.01225,1e-05,1.61747]
[1776969916259,57.9,78014.67,0.25,0.01215,1e-05,1.60613]
[1776969921293,57.89,78028.6,0.25,0.01229,1e-05,1.6225]
[1776969926327,57.88,78039.55,0.25,0.0124,1e-05,1.63506]
[1776969931366,57.88,78036.72,0.25,0.01234,1e-05,1.62795]
[1776969932452,57.87,78023.67,0.25,0.0122,1e-05,1.61129]
[1776969938415,57.86,78008.55,0.25,0.01202,1e-05,1.59122]
[1776969943453,57.86,78006.05,0.25,0.012,1e-05,1.58796]
[1776969947481,57.86,77994.15,0.25,0.01187,1e-05,1.57327]
[1776969952591,57.86,77991.56,0.25,0.01184,1e-05,1.57009]
[1776969958562,57.86,77999.03,0.25,0.01192,1e-05,1.57928]
[1776969961586,57.86,77986.37,0.25,0.01179,1e-05,1.56373]
[1776969966618,57.86,77977.13,0.25,0.01169,1e-05,1.55246]
[1776969971667,57.86,77979.35,0.25,0.01172,1e-05,1.55516]
[1776969976697,57.86,77965.49,0.25,0.01157,1e-05,1.53835]
[1776969981732,57.86,77953.68,0.25,0.01145,1e-05,1.52414]
[1776969985760,57.86,77972.7,0.25,0.01165,1e-05,1.54708]
[1776969987775,57.86,77984.93,0.25,0.01177,1e-05,1.56197]
[1776969992809,57.86,77992.29,0.25,0.01183,1e-05,1.56881]
[1776969997852,57.86,77987.22,0.25,0.01178,1e-05,1.5626]
[1776970002945,57.86,77986.04,0.25,0.01177,1e-05,1.56116]
[1776970008928,57.86,77995.47,0.25,0.01187,1e-05,1.57271]
[1776970011950,57.86,78014.94,0.25,0.01207,1e-05,1.59679]
[1776970016984,57.86,78016.72,0.25,0.01209,1e-05,1.59901]
[1776970022019,57.86,78014.46,0.25,0.01207,1e-05,1.59619]
[1776970027056,57.86,78024.88,0.25,0.01218,1e-05,1.60919]
[1776970032091,57.86,78033.15,0.25,0.01227,1e-05,1.61957]
[1776970033827,57.86,78033.15,0.25,0.01227,1e-05,1.61957]
[1776970034105,57.86,78030.59,0.25,0.01224,1e-05,1.61635]
[1776970036670,57.86,78024.58,0.25,0.01218,1e-05,1.60882]
[1776970036760,57.86,78016.3,0.25,0.01209,1e-05,1.59848]
[1776970042164,57.86,78024.12,0.25,0.01217,1e-05,1.60824]
[1776970044643,57.86,78015.3,0.25,0.01208,1e-05,1.59724]
[1776970044697,57.86,78009.47,0.25,0.01202,1e-05,1.59]
[1776970045093,57.86,78009.47,0.25,0.01202,1e-05,1.59]
[1776970045187,57.86,78009.47,0.25,0.01202,1e-05,1.59]
[1776970046825,57.86,78009.47,0.25,0.01202,1e-05,1.59]
[1776970047205,57.86,77997.6,0.25,0.01189,1e-05,1.57533]
[1776970049562,57.86,77986.7,0.25,0.01178,1e-05,1.56196]
[1776970049604,57.86,77980.0,0.25,0.01171,1e-05,1.55379]
[1776970052929,57.86,77992.69,0.25,0.01182,1e-05,1.56712]
[1776970053303,57.86,77982.41,0.25,0.01172,1e-05,1.55456]
[1776970059285,57.86,77971.42,0.25,0.0116,1e-05,1.54122]
[1776970064321,57.86,77971.35,0.25,0.0116,1e-05,1.54113]
[1776970069355,57.86,77968.57,0.25,0.01157,1e-05,1.53777]
[1776970074389,57.86,77978.28,0.25,0.01167,1e-05,1.54953]
[1776970078419,57.86,77965.4,0.25,0.01154,1e-05,1.53395]
[1776970082452,57.86,77952.14,0.25,0.0114,1e-05,1.51803]
[1776970086474,57.86,77936.96,0.25,0.01125,1e-05,1.49998]
[1776970091510,57.86,77928.58,0.25,0.01117,1e-05,1.49008]
[1776970096543,57.86,77933.24,0.25,0.01121,1e-05,1.49558]
[1776970101580,57.86,77930.81,0.25,0.01119,1e-05,1.49271]
[1776970103659,57.86,77947.79,0.25,0.01136,1e-05,1.51284]
[1776970109642,57.86,77953.48,0.25,0.01142,1e-05,1.51963]
[1776970114675,57.86,77961.47,0.25,0.01148,1e-05,1.52708]
[1776970119713,57.86,77942.51,0.25,0.01129,1e-05,1.50444]
[1776970124749,57.86,77938.88,0.25,0.01125,1e-05,1.50013]
[1776970129783,57.86,77941.5,0.25,0.01128,1e-05,1.50324]
[1776970133872,57.86,77954.19,0.25,0.01141,1e-05,1.51835]
[1776970139857,57.86,77947.44,0.25,0.01134,1e-05,1.5103]
[1776970144890,57.86,77938.83,0.25,0.01125,1e-05,1.50007]
[1776970149924,57.86,77945.59,0.25,0.01132,1e-05,1.5081]
[1776970153952,57.86,77931.97,0.25,0.01119,1e-05,1.49197]
[1776970158987,57.86,77921.58,0.25,0.01108,1e-05,1.47976]
[1776970164022,57.86,77919.83,0.25,0.01106,1e-05,1.47771]
[1776970169057,57.86,77913.96,0.25,0.01101,1e-05,1.47085]
[1776970172078,57.86,77903.03,0.25,0.01088,1e-05,1.45608]
[1776970177114,57.86,77898.09,0.25,0.01084,1e-05,1.45038]
[1776970181149,57.86,77878.55,0.25,0.01065,1e-05,1.42799]
[1776970186181,57.86,77872.07,0.25,0.01059,1e-05,1.42063]
[1776970191217,57.86,77872.58,0.25,0.01059,1e-05,1.42121]
[1776970196252,57.86,77877.89,0.25,0.01064,1e-05,1.42724]
[1776970201288,57.86,77873.54,0.25,0.0106,1e-05,1.4223]
[1776970204377,57.86,77847.71,0.25,0.01036,1e-05,1.39322]
[1776970206323,57.86,77834.42,0.25,0.01023,1e-05,1.37845]
[1776970210350,57.86,77819.5,0.25,0.01009,1e-05,1.36202]
[1776970215386,57.86,77810.24,0.25,0.01001,1e-05,1.3519]
[1776970220422,57.86,77804.59,0.25,0.00996,1e-05,1.34575]
[1776970222827,57.86,77830.98,0.25,0.0102,1e-05,1.37465]
[1776970228479,57.86,77823.09,0.25,0.01013,1e-05,1.36596]
[1776970231501,57.86,77810.87,0.25,0.01,1e-05,1.35061]
[1776970232511,57.86,77798.73,0.25,0.00989,1e-05,1.33745]
[1776970236541,57.86,77813.74,0.25,0.01003,1e-05,1.35374]
[1776970241931,57.86,77822.08,0.25,0.0101,1e-05,1.36287]
[1776970245989,57.86,77841.3,0.25,0.01028,1e-05,1.38408]
[1776970251645,57.86,77841.64,0.25,0.01028,1e-05,1.38446]
[1776970256685,57.86,77841.83,0.25,0.01029,1e-05,1.38467]
[1776970258694,57.86,77827.49,0.25,0.01015,1e-05,1.36881]
[1776970261714,57.86,77815.35,0.25,0.01004,1e-05,1.3555]
[1776970266753,57.86,77823.05,0.25,0.01011,1e-05,1.36393]
[1776970267759,57.86,77810.99,0.25,0.01,1e-05,1.35074]
[1776970272795,57.86,77811.83,0.25,0.01001,1e-05,1.35166]
[1776970274886,57.86,77791.42,0.25,0.00983,1e-05,1.32957]
[1776970280860,57.86,77802.68,0.25,0.00993,1e-05,1.34172]
[1776970285892,57.86,77806.43,0.25,0.00996,1e-05,1.34579]
[1776970286901,57.86,77819.14,0.25,0.01008,1e-05,1.35964]
[1776970291933,57.86,77822.81,0.25,0.0101,1e-05,1.36168]
[1776970296970,57.86,77809.89,0.25,0.00998,1e-05,1.34758]
[1776970302067,57.86,77814.08,0.25,0.01002,1e-05,1.35214]
[1776970307086,57.86,77828.86,0.25,0.01015,1e-05,1.36833]
[1776970309066,57.86,77843.24,0.25,0.01028,1e-05,1.38423]
[1776970314109,57.86,77848.69,0.25,0.01034,1e-05,1.3903]
[1776970315184,57.86,77867.84,0.25,0.01052,1e-05,1.41178]
[1776970321133,57.86,77865.24,0.25,0.01049,1e-05,1.40884]
[1776970326187,57.86,77863.23,0.25,0.01047,1e-05,1.40658]
[1776970329207,57.86,77876.9,0.25,0.0106,1e-05,1.42203]
[1776970334241,57.86,77879.7,0.25,0.01063,1e-05,1.42521]
[1776970339277,57.86,77889.33,0.25,0.01072,1e-05,1.4362]
[1776970344314,57.86,77893.77,0.25,0.01076,1e-05,1.44128]
[1776970347335,57.86,77873.5,0.25,0.01057,1e-05,1.41817]
[1776970352369,57.86,77872.88,0.25,0.01055,1e-05,1.41544]
[1776970357405,57.86,77870.54,0.25,0.01053,1e-05,1.41279]
[1776970362685,57.86,77878.31,0.25,0.0106,1e-05,1.42159]
[1776970368481,57.86,77886.13,0.25,0.01068,1e-05,1.43049]
[1776970373521,57.86,77896.49,0.25,0.01078,1e-05,1.44234]
[1776970378555,57.86,77896.99,0.25,0.01078,1e-05,1.44292]
[1776970383590,57.86,77902.22,0.25,0.01083,1e-05,1.44894]
[1776970388626,57.86,77895.25,0.25,0.01076,1e-05,1.44092]
[1776970393660,57.86,77884.71,0.25,0.01066,1e-05,1.42887]
[1776970398695,57.86,77885.28,0.25,0.01067,1e-05,1.42952]
[1776970403732,57.86,77887.85,0.25,0.01069,1e-05,1.43245]
[1776970408767,57.86,77885.41,0.25,0.01067,1e-05,1.42967]
[1776970413802,57.86,77886.24,0.25,0.01066,1e-05,1.42856]
[1776970418839,57.86,77889.0,0.25,0.01069,1e-05,1.43171]
[1776970423874,57.86,77877.02,0.25,0.01057,1e-05,1.41809]
[1776970428908,57.86,77870.64,0.25,0.01051,1e-05,1.41087]
[1776970433944,57.86,77869.81,0.25,0.01051,1e-05,1.40994]
[1776970438978,57.86,77873.5,0.25,0.01054,1e-05,1.4141]
[1776970444014,57.86,77874.75,0.25,0.01055,1e-05,1.41552]
[1776970449049,57.86,77881.29,0.25,0.01061,1e-05,1.42293]
[1776970454085,57.86,77875.57,0.25,0.01056,1e-05,1.41644]
[1776970459127,57.86,77873.27,0.25,0.01054,1e-05,1.41384]
[1776970464154,57.86,77862.28,0.25,0.01043,1e-05,1.40146]
[1776970469190,57.86,77865.52,0.25,0.01046,1e-05,1.4051]
[1776970474225,57.86,77871.63,0.25,0.01051,1e-05,1.40996]
[1776970479260,57.86,77863.25,0.25,0.01043,1e-05,1.40053]
[1776970484303,57.86,77861.72,0.25,0.01041,1e-05,1.39881]
[1776970489331,57.86,77867.92,0.25,0.01047,1e-05,1.40578]
[1776970494364,57.86,77867.27,0.25,0.01047,1e-05,1.40505]
[1776970499400,57.86,77867.05,0.25,0.01046,1e-05,1.4048]
[1776970502449,57.86,77834.07,0.25,0.01016,1e-05,1.3681]
[1776970507488,57.86,77830.62,0.25,0.01012,1e-05,1.3643]
[1776970512529,57.86,77847.14,0.25,0.01028,1e-05,1.38255]
[1776970517561,57.86,77836.93,0.25,0.01018,1e-05,1.37125]
[1776970522596,57.86,77847.04,0.25,0.01028,1e-05,1.38244]
[1776970527630,57.86,77847.88,0.25,0.01028,1e-05,1.38337]
[1776970531658,57.86,77835.98,0.25,0.01016,1e-05,1.36821]
[1776970536753,57.86,77835.61,0.25,0.01016,1e-05,1.3678]
[1776970543744,57.86,77835.04,0.25,0.01015,1e-05,1.36718]
[1776970548784,57.86,77836.24,0.25,0.01016,1e-05,1.3685]
[1776970553821,57.86,77836.81,0.25,0.01017,1e-05,1.36913]
[1776970558853,57.86,77837.45,0.25,0.01017,1e-05,1.36983]
[1776970563889,57.86,77829.01,0.25,0.0101,1e-05,1.36055]
[1776970565610,57.86,77829.01,0.25,0.0101,1e-05,1.36055]
[1776970564898,57.86,77810.53,0.25,0.00993,1e-05,1.34042]
[1776970565906,57.86,77806.93,0.25,0.00989,1e-05,1.33652]
[1776970570938,57.86,77809.88,0.25,0.00992,1e-05,1.33971]
[1776970575976,57.86,77812.29,0.25,0.00994,1e-05,1.34232]
[1776970581008,57.86,77804.93,0.25,0.00988,1e-05,1.33436]
[1776970586043,57.86,77807.35,0.25,0.0099,1e-05,1.33697]
[1776970591078,57.86,77796.94,0.25,0.00979,1e-05,1.32381]
[1776970596113,57.86,77796.19,0.25,0.00978,1e-05,1.32301]
[1776970601151,57.86,77798.34,0.25,0.0098,1e-05,1.32532]
[1776970606184,57.86,77800.19,0.25,0.00982,1e-05,1.3273]
[1776970611220,57.86,77799.53,0.25,0.00981,1e-05,1.32659]
[1776970616255,57.86,77792.01,0.25,0.00975,1e-05,1.31853]
[1776970621289,57.86,77786.86,0.25,0.0097,1e-05,1.31304]
[1776970626324,57.86,77783.85,0.25,0.00967,1e-05,1.30983]
[1776970631360,57.86,77785.9,0.25,0.00969,1e-05,1.31201]
[1776970636394,57.86,77785.77,0.25,0.00969,1e-05,1.31188]
[1776970641432,57.86,77795.79,0.25,0.00978,1e-05,1.32258]
[1776970646474,57.86,77793.49,0.25,0.00976,1e-05,1.32012]
[1776970651503,57.86,77795.8,0.25,0.00977,1e-05,1.32065]
[1776970656550,57.86,77794.57,0.25,0.00976,1e-05,1.31933]
[1776970657613,57.86,77773.75,0.25,0.00957,1e-05,1.29721]
[1776970663590,57.86,77770.03,0.25,0.00954,1e-05,1.29329]
[1776970668649,57.86,77772.64,0.25,0.00956,1e-05,1.29604]
[1776970673660,57.86,77769.11,0.25,0.00953,1e-05,1.29232]
[1776970676686,57.86,77781.72,0.25,0.00964,1e-05,1.30564]
[1776970681729,57.86,77781.16,0.25,0.00964,1e-05,1.30505]
[1776970686754,57.86,77777.64,0.25,0.00961,1e-05,1.30132]
[1776970691790,57.86,77778.39,0.25,0.00961,1e-05,1.30211]
[1776970695816,57.86,77791.11,0.25,0.00973,1e-05,1.31563]
[1776970700851,57.86,77790.82,0.25,0.00972,1e-05,1.31532]
[1776970705887,57.86,77790.02,0.25,0.00972,1e-05,1.31447]
[1776970710922,57.86,77774.42,0.25,0.00958,1e-05,1.29792]
[1776970711928,57.86,77765.62,0.25,0.00949,1e-05,1.28674]
[1776970716963,57.86,77760.71,0.25,0.00944,1e-05,1.2816]
[1776970721998,57.86,77761.92,0.25,0.00945,1e-05,1.28287]
[1776970727033,57.86,77764.51,0.25,0.00948,1e-05,1.28558]
[1776970732068,57.86,77766.14,0.25,0.00949,1e-05,1.28729]
[1776970737892,57.86,77766.91,0.25,0.0095,1e-05,1.28809]
[1776970747174,57.86,77771.68,0.25,0.00954,1e-05,1.29311]
[1776970752209,57.86,77766.12,0.25,0.00949,1e-05,1.28727]
[1776970757244,57.86,77766.58,0.25,0.0095,1e-05,1.28775]
[1776970762280,57.86,77773.42,0.25,0.00956,1e-05,1.29494]
[1776970766309,57.86,77786.77,0.25,0.00967,1e-05,1.30907]
[1776970768396,57.86,77800.05,0.25,0.00979,1e-05,1.32325]
[1776970770723,57.86,77800.05,0.25,0.00979,1e-05,1.32325]
[1776970770816,57.86,77800.05,0.25,0.00979,1e-05,1.32325]
[1776970770838,57.86,77731.58,0.25,0.00919,1e-05,1.25145]
[1776970771410,57.86,77706.63,0.25,0.00897,1e-05,1.22423]
[1776970775471,57.86,77706.47,0.25,0.00897,1e-05,1.22407]
[1776970775526,57.86,77711.17,0.25,0.00901,1e-05,1.22881]
[1776970778634,57.86,77716.64,0.25,0.00906,1e-05,1.23435]
[1776970778882,57.86,77716.64,0.25,0.00906,1e-05,1.23435]
[1776970778734,57.86,77701.94,0.25,0.00893,1e-05,1.21952]
[1776970779437,57.86,77701.94,0.25,0.00893,1e-05,1.21952]
[1776970783459,57.86,77718.63,0.25,0.00907,1e-05,1.23637]
[1776970785399,57.86,77722.17,0.25,0.0091,1e-05,1.23997]
[1776970785500,57.86,77734.93,0.25,0.00921,1e-05,1.25301]
[1776970790516,57.86,77719.68,0.25,0.00908,1e-05,1.23744]
[1776970795548,57.86,77718.41,0.25,0.00907,1e-05,1.23615]
[1776970799305,57.86,77718.97,0.25,0.00908,1e-05,1.23671]
[1776970799615,57.86,77719.09,0.25,0.00908,1e-05,1.23684]
[1776970800630,57.86,77701.38,0.25,0.00893,1e-05,1.21895]
[1776970801598,57.86,77684.24,0.25,0.00879,1e-05,1.20185]
[1776970806628,57.86,77681.77,0.25,0.00877,1e-05,1.1994]
[1776970808694,57.86,77709.83,0.25,0.009,1e-05,1.22746]
[1776970811670,57.86,77697.01,0.25,0.00889,1e-05,1.21457]
[1776970812672,57.86,77709.74,0.25,0.009,1e-05,1.22737]
[1776970816727,57.86,77731.77,0.25,0.00918,1e-05,1.24977]
[1776970817731,57.86,77737.98,0.25,0.00924,1e-05,1.25614]
[1776970822764,57.86,77733.57,0.25,0.0092,1e-05,1.25161]
[1776970825797,57.86,77713.35,0.25,0.00903,1e-05,1.23102]
[1776970828864,57.86,77691.47,0.25,0.00885,1e-05,1.20904]
[1776970832904,57.86,77706.79,0.25,0.00896,1e-05,1.22255]
[1776970838938,57.86,77710.64,0.25,0.00899,1e-05,1.22643]
[1776970844928,57.86,77718.89,0.25,0.00906,1e-05,1.23478]
[1776970849957,57.86,77720.16,0.25,0.00907,1e-05,1.23606]
[1776970854997,57.86,77723.22,0.25,0.0091,1e-05,1.23917]
[1776970860035,57.86,77715.65,0.25,0.00903,1e-05,1.23149]
[1776970865115,57.86,77717.97,0.25,0.00905,1e-05,1.23384]
[1776970867084,57.86,77740.66,0.25,0.00925,1e-05,1.25702]
[1776970872118,57.86,77737.42,0.25,0.00922,1e-05,1.25369]
[1776970877155,57.86,77736.13,0.25,0.00921,1e-05,1.25237]
[1776970883073,57.86,77741.35,0.25,0.00925,1e-05,1.25773]
[1776970888234,57.86,77726.76,0.25,0.00913,1e-05,1.24278]
[1776970891261,57.86,77716.31,0.25,0.00903,1e-05,1.23031]
[1776970893268,57.86,77696.55,0.25,0.00886,1e-05,1.21045]
[1776970897296,57.86,77682.52,0.25,0.00875,1e-05,1.19651]
[1776970899404,57.86,77651.5,0.25,0.0085,1e-05,1.16614]
[1776970901319,57.86,77634.81,0.25,0.00837,1e-05,1.15007]
[1776970906359,57.86,77632.33,0.25,0.00835,1e-05,1.1477]
[1776970911393,57.86,77625.33,0.25,0.00829,1e-05,1.14102]
[1776970916428,57.86,77618.93,0.25,0.00825,1e-05,1.13494]
[1776970919552,57.86,77644.21,0.25,0.00844,1e-05,1.1591]
[1776970925494,57.86,77649.96,0.25,0.00849,1e-05,1.16465]
[1776970929624,57.86,77633.58,0.25,0.00836,1e-05,1.14889]
[1776970935564,57.86,77626.49,0.25,0.0083,1e-05,1.14212]
[1776970940601,57.86,77629.41,0.25,0.00833,1e-05,1.14491]
[1776970945646,57.86,77612.1,0.25,0.00819,1e-05,1.12849]
[1776970950676,57.86,77602.15,0.25,0.00812,1e-05,1.11914]
[1776970955721,57.86,77615.55,0.25,0.00821,1e-05,1.13]
[1776970960862,57.86,77615.72,0.25,0.00821,1e-05,1.13016]
[1776970960962,57.86,77615.5,0.25,0.00821,1e-05,1.12995]
[1776970966793,57.86,77625.64,0.25,0.00828,1e-05,1.13956]
[1776970971832,57.86,77623.76,0.25,0.00827,1e-05,1.13777]
[1776970972395,57.86,77623.76,0.25,0.00827,1e-05,1.13777]
[1776970972836,57.86,77615.78,0.25,0.00821,1e-05,1.13022]
[1776970973930,57.86,77615.78,0.25,0.00821,1e-05,1.13022]
[1776970974029,57.86,77612.83,0.25,0.00819,1e-05,1.12743]
[1776970978129,57.86,77616.78,0.25,0.00822,1e-05,1.13116]
[1776970978141,57.86,77630.71,0.25,0.00832,1e-05,1.14439]
[1776970983930,57.86,77638.16,0.25,0.00838,1e-05,1.15151]
[1776970985929,57.86,77658.83,0.25,0.00855,1e-05,1.17147]
[1776970990965,57.86,77649.38,0.25,0.00847,1e-05,1.16231]
[1776970995998,57.86,77654.7,0.25,0.00851,1e-05,1.16746]
[1776971001033,57.86,77657.17,0.25,0.00853,1e-05,1.16986]
[1776971006068,57.86,77659.21,0.25,0.00855,1e-05,1.17184]
[1776971010206,57.86,77679.65,0.25,0.00871,1e-05,1.19186]
[1776971016151,57.86,77691.17,0.25,0.00879,1e-05,1.20144]
[1776971021177,57.86,77680.3,0.25,0.0087,1e-05,1.19069]
[1776971026213,57.86,77667.73,0.25,0.0086,1e-05,1.17835]
[1776971031247,57.86,77668.99,0.25,0.00861,1e-05,1.17958]
[1776971033260,57.86,77650.02,0.25,0.00846,1e-05,1.16115]
[1776971038295,57.86,77653.15,0.25,0.00849,1e-05,1.16417]
[1776971043330,57.86,77665.59,0.25,0.00859,1e-05,1.17626]
[1776971048468,57.86,77655.81,0.25,0.00851,1e-05,1.16675]
[1776971054473,57.86,77663.97,0.25,0.00857,1e-05,1.17468]
[1776971059506,57.86,77661.25,0.25,0.00855,1e-05,1.17203]
[1776971064543,57.86,77651.54,0.25,0.00847,1e-05,1.16262]
[1776971069576,57.86,77644.12,0.25,0.00842,1e-05,1.15546]
[1776971070643,57.86,77631.08,0.25,0.00831,1e-05,1.14298]
[1776971076626,57.86,77622.57,0.25,0.00824,1e-05,1.13314]
[1776971081664,57.86,77618.95,0.25,0.00821,1e-05,1.12972]
[1776971086695,57.86,77622.18,0.25,0.00823,1e-05,1.13277]
[1776971091731,57.86,77631.4,0.25,0.0083,1e-05,1.14152]
[1776971096778,57.86,77623.39,0.25,0.00824,1e-05,1.13392]
[1776971101810,57.86,77620.29,0.25,0.00822,1e-05,1.13098]
[1776971102812,57.86,77632.47,0.25,0.00831,1e-05,1.14254]
[1776971107847,57.86,77625.09,0.25,0.00826,1e-05,1.13553]
[1776971112880,57.86,77627.71,0.25,0.00828,1e-05,1.13802]
[1776971117916,57.86,77640.93,0.25,0.00838,1e-05,1.15063]
[1776971122950,57.86,77645.39,0.25,0.00841,1e-05,1.15491]
[1776971127987,57.86,77651.91,0.25,0.00847,1e-05,1.16119]
[1776971133022,57.86,77634.05,0.25,0.00831,1e-05,1.14229]
[1776971138064,57.86,77623.48,0.25,0.00823,1e-05,1.13225]
[1776971140073,57.86,77637.89,0.25,0.00834,1e-05,1.14595]
[1776971145108,57.86,77640.11,0.25,0.00836,1e-05,1.14808]
[1776971150140,57.86,77647.3,0.25,0.00842,1e-05,1.15497]
[1776971154171,57.86,77663.22,0.25,0.00854,1e-05,1.17037]
[1776971157194,57.86,77679.95,0.25,0.00868,1e-05,1.18672]
[1776971160212,57.86,77695.25,0.25,0.0088,1e-05,1.20184]
[1776971165247,57.86,77688.7,0.25,0.00875,1e-05,1.19535]
[1776971170285,57.86,77707.71,0.25,0.0089,1e-05,1.21427]
[1776971175319,57.86,77715.77,0.25,0.00897,1e-05,1.22236]
[1776971180351,57.86,77723.93,0.25,0.00904,1e-05,1.2306]
[1776971184380,57.86,77745.34,0.25,0.00922,1e-05,1.25244]
[1776971189418,57.86,77741.22,0.25,0.00918,1e-05,1.24821]
[1776971194450,57.86,77742.87,0.25,0.00918,1e-05,1.24803]
[1776971198477,57.86,77728.73,0.25,0.00906,1e-05,1.23361]
[1776971203513,57.86,77715.81,0.25,0.00896,1e-05,1.22056]
[1776971208547,57.86,77713.04,0.25,0.00893,1e-05,1.21777]
[1776971213585,57.86,77699.55,0.25,0.00882,1e-05,1.20429]
[1776971216605,57.86,77686.11,0.25,0.00871,1e-05,1.19097]
[1776971221737,57.86,77683.67,0.25,0.00869,1e-05,1.18857]
[1776971225670,57.86,77697.93,0.25,0.00881,1e-05,1.20268]
[1776971229698,57.86,77710.42,0.25,0.00891,1e-05,1.21514]
[1776971234752,57.86,77709.66,0.25,0.00891,1e-05,1.21438]
[1776971239772,57.86,77706.58,0.25,0.00888,1e-05,1.2113]
[1776971244804,57.86,77705.96,0.25,0.00888,1e-05,1.21068]
[1776971249842,57.86,77701.04,0.25,0.00883,1e-05,1.20577]
[1776971254875,57.86,77697.75,0.25,0.00879,1e-05,1.20067]
[1776971259910,57.86,77704.9,0.25,0.00885,1e-05,1.20779]
[1776971260918,57.86,77717.81,0.25,0.00896,1e-05,1.22072]
[1776971262029,57.86,77729.96,0.25,0.00906,1e-05,1.233]
[1776971267970,57.86,77744.78,0.25,0.00919,1e-05,1.24811]
[1776971273003,57.86,77752.28,0.25,0.00925,1e-05,1.25581]
[1776971278036,57.86,77757.26,0.25,0.00929,1e-05,1.26095]
[1776971282170,57.86,77742.0,0.25,0.00916,1e-05,1.24526]
[1776971288107,57.86,77743.56,0.25,0.00918,1e-05,1.24686]
[1776971293144,57.86,77733.7,0.25,0.00909,1e-05,1.2368]
[1776971297169,57.86,77719.01,0.25,0.00897,1e-05,1.22193]
[1776971302310,57.86,77720.15,0.25,0.00898,1e-05,1.22308]
[1776971308246,57.86,77721.92,0.25,0.00899,1e-05,1.22486]
[1776971313281,57.86,77724.33,0.25,0.009,1e-05,1.22544]
[1776971318320,57.86,77723.83,0.25,0.009,1e-05,1.22494]
[1776971320330,57.86,77706.07,0.25,0.00885,1e-05,1.20712]
[1776971325366,57.86,77701.69,0.25,0.00881,1e-05,1.20276]
[1776971330402,57.86,77693.05,0.25,0.00874,1e-05,1.19419]
[1776971335439,57.86,77701.71,0.25,0.00881,1e-05,1.20278]
[1776971340473,57.86,77707.44,0.25,0.00886,1e-05,1.20849]
[1776971345511,57.86,77730.29,0.25,0.00905,1e-05,1.23147]
[1776971350546,57.86,77740.69,0.25,0.00914,1e-05,1.24205]
[1776971355580,57.86,77733.77,0.25,0.00908,1e-05,1.235]
[1776971360616,57.86,77732.63,0.25,0.00907,1e-05,1.23385]
[1776971365656,57.86,77737.32,0.25,0.00911,1e-05,1.23862]
[1776971370686,57.86,77738.61,0.25,0.00912,1e-05,1.23993]
[1776971375720,57.86,77739.27,0.25,0.00911,1e-05,1.23873]
[1776971380756,57.86,77738.15,0.25,0.0091,1e-05,1.23759]
[1776971385796,57.86,77721.0,0.25,0.00896,1e-05,1.22024]
[1776971387804,57.86,77705.36,0.25,0.00883,1e-05,1.20458]
[1776971392947,57.86,77702.67,0.25,0.00881,1e-05,1.20191]
[1776971397874,57.86,77688.61,0.25,0.00869,1e-05,1.188]
[1776971403023,57.86,77685.8,0.25,0.00867,1e-05,1.18523]
[1776971406941,57.86,77698.59,0.25,0.00878,1e-05,1.19786]
[1776971411978,57.86,77697.02,0.25,0.00876,1e-05,1.1963]
[1776971417006,57.86,77699.19,0.25,0.00878,1e-05,1.19845]
[1776971422052,57.86,77706.63,0.25,0.00884,1e-05,1.20585]
[1776971427086,57.86,77700.44,0.25,0.00879,1e-05,1.19969]
[1776971432126,57.86,77710.39,0.25,0.00886,1e-05,1.20776]
[1776971437156,57.86,77706.89,0.25,0.00883,1e-05,1.20427]
[1776971442191,57.86,77701.61,0.25,0.00879,1e-05,1.19903]
[1776971447225,57.86,77710.36,0.25,0.00886,1e-05,1.20773]
[1776971452264,57.86,77710.41,0.25,0.00886,1e-05,1.20778]
[1776971457301,57.86,77705.36,0.25,0.00882,1e-05,1.20275]
[1776971462335,57.86,77694.67,0.25,0.00873,1e-05,1.19216]
[1776971467366,57.86,77684.19,0.25,0.00865,1e-05,1.18184]
[1776971472402,57.86,77682.25,0.25,0.00863,1e-05,1.17994]
[1776971477438,57.86,77685.72,0.25,0.00866,1e-05,1.18334]
[1776971480466,57.86,77701.73,0.25,0.00879,1e-05,1.19915]
[1776971485494,57.86,77710.15,0.25,0.00886,1e-05,1.20752]
[1776971490532,57.86,77720.84,0.25,0.00895,1e-05,1.21823]
[1776971495563,57.86,77722.2,0.25,0.00894,1e-05,1.21775]
[1776971500599,57.86,77717.17,0.25,0.0089,1e-05,1.2127]
[1776971505632,57.86,77720.77,0.25,0.00893,1e-05,1.21631]
[1776971510669,57.86,77716.06,0.25,0.00889,1e-05,1.21159]
[1776971515703,57.86,77709.76,0.25,0.00884,1e-05,1.2053]
[1776971521745,57.86,77709.88,0.25,0.00884,1e-05,1.20542]
[1776971526785,57.86,77710.81,0.25,0.00885,1e-05,1.20635]
[1776971528817,57.86,77693.83,0.25,0.00871,1e-05,1.18951]
[1776971533844,57.86,77686.81,0.25,0.00865,1e-05,1.18261]
[1776971538881,57.86,77689.46,0.25,0.00868,1e-05,1.18521]
[1776971543915,57.86,77691.5,0.25,0.00869,1e-05,1.18722]
[1776971548949,57.86,77697.06,0.25,0.00874,1e-05,1.1927]
[1776971551972,57.86,77686.89,0.25,0.00864,1e-05,1.18088]
[1776971552979,57.86,77668.46,0.25,0.00849,1e-05,1.16292]
[1776971558018,57.86,77664.15,0.25,0.00846,1e-05,1.15876]
[1776971563051,57.86,77666.82,0.25,0.00848,1e-05,1.16133]
[1776971568086,57.86,77668.67,0.25,0.0085,1e-05,1.16312]
[1776971573118,57.86,77669.86,0.25,0.00851,1e-05,1.16428]
[1776971578154,57.86,77669.55,0.25,0.0085,1e-05,1.16398]
[1776971583206,57.86,77689.58,0.25,0.00866,1e-05,1.18352]
[1776971588226,57.86,77694.16,0.25,0.0087,1e-05,1.18802]
[1776971593265,57.86,77698.83,0.25,0.00874,1e-05,1.19263]
[1776971598298,57.86,77709.3,0.25,0.00882,1e-05,1.20301]
[1776971603344,57.86,77708.29,0.25,0.00882,1e-05,1.20201]
[1776971606361,57.86,77694.67,0.25,0.00871,1e-05,1.18852]
[1776971611392,57.86,77697.78,0.25,0.00872,1e-05,1.18977]
[1776971616427,57.86,77701.55,0.25,0.00875,1e-05,1.1935]
[1776971621465,57.86,77702.83,0.25,0.00876,1e-05,1.19476]
[1776971626498,57.86,77698.78,0.25,0.00873,1e-05,1.19076]
[1776971631534,57.86,77698.58,0.25,0.00872,1e-05,1.19056]
[1776971636568,57.86,77705.29,0.25,0.00878,1e-05,1.1972]
[1776971641608,57.86,77699.25,0.25,0.00873,1e-05,1.19122]
[1776971646640,57.86,77689.01,0.25,0.00865,1e-05,1.18115]
[1776971651678,57.86,77689.72,0.25,0.00865,1e-05,1.18184]
[1776971656711,57.86,77694.43,0.25,0.00869,1e-05,1.18647]
[1776971661745,57.86,77695.45,0.25,0.0087,1e-05,1.18748]
[1776971666789,57.86,77701.86,0.25,0.00875,1e-05,1.1938]
[1776971671824,57.86,77708.91,0.25,0.0088,1e-05,1.19896]
[1776971676860,57.86,77707.64,0.25,0.00878,1e-05,1.1977]
[1776971681895,57.86,77719.57,0.25,0.00888,1e-05,1.20958]
[1776971686929,57.86,77714.93,0.25,0.00884,1e-05,1.20495]
[1776971691965,57.86,77723.76,0.25,0.00892,1e-05,1.21378]
[1776971697027,57.86,77731.75,0.25,0.00898,1e-05,1.22181]
[1776971698021,57.86,77702.02,0.25,0.00874,1e-05,1.19214]
[1776971699022,57.86,77685.11,0.25,0.0086,1e-05,1.17552]
[1776971704059,57.86,77695.65,0.25,0.00869,1e-05,1.18586]
[1776971708091,57.86,77708.0,0.25,0.00879,1e-05,1.19806]
[1776971713132,57.86,77703.19,0.25,0.00875,1e-05,1.1933]
[1776971718165,57.86,77705.55,0.25,0.00877,1e-05,1.19563]
[1776971723201,57.86,77710.48,0.25,0.00881,1e-05,1.20052]
[1776971728235,57.86,77707.99,0.25,0.00879,1e-05,1.19805]
[1776971733270,57.86,77707.38,0.25,0.00877,1e-05,1.19562]
[1776971738307,57.86,77702.68,0.25,0.00873,1e-05,1.19097]
[1776971743340,57.86,77707.85,0.25,0.00877,1e-05,1.19608]
[1776971748375,57.86,77716.17,0.25,0.00884,1e-05,1.20435]
[1776971753420,57.86,77710.42,0.25,0.00879,1e-05,1.19863]
[1776971758451,57.86,77712.93,0.25,0.00881,1e-05,1.20113]
[1776971763488,57.86,77716.99,0.25,0.00885,1e-05,1.20517]
[1776971768521,57.86,77719.17,0.25,0.00887,1e-05,1.20735]
[1776971773575,57.86,77718.83,0.25,0.00886,1e-05,1.20701]
[1776971775649,57.86,77745.71,0.25,0.00909,1e-05,1.23409]
[1776971781618,57.86,77741.08,0.25,0.00905,1e-05,1.22939]
[1776971786654,57.86,77743.47,0.25,0.00907,1e-05,1.23181]
[1776971792698,57.86,77741.98,0.25,0.00904,1e-05,1.22844]
[1776971797785,57.86,77769.1,0.25,0.00927,1e-05,1.25616]
[1776971800825,57.86,77785.72,0.25,0.00942,1e-05,1.27339]
[1776971805882,57.86,77795.23,0.25,0.0095,1e-05,1.28334]
[1776971810891,57.86,77798.59,0.25,0.00953,1e-05,1.28687]
[1776971815953,57.86,77814.75,0.25,0.00967,1e-05,1.30396]
[1776971820963,57.86,77814.5,0.25,0.00967,1e-05,1.30369]
[1776971826023,57.86,77812.52,0.25,0.00965,1e-05,1.30159]
[1776971831036,57.86,77816.12,0.25,0.00968,1e-05,1.30541]
[1776971836095,57.86,77809.47,0.25,0.00962,1e-05,1.29836]
[1776971841111,57.86,77814.4,0.25,0.00967,1e-05,1.30359]
[1776971846165,57.86,77798.95,0.25,0.00953,1e-05,1.28725]
[1776971851178,57.86,77817.84,0.25,0.00968,1e-05,1.3053]
[1776971856236,57.86,77822.67,0.25,0.00973,1e-05,1.31045]
[1776971858235,57.86,77835.8,0.25,0.00984,1e-05,1.32453]
[1776971859242,57.86,77853.83,0.25,0.01001,1e-05,1.34405]
[1776971861257,57.86,77868.63,0.25,0.01014,1e-05,1.36025]
[1776971866306,57.86,77853.52,0.25,0.01001,1e-05,1.34372]
[1776971870324,57.86,77868.26,0.25,0.01014,1e-05,1.35985]
[1776971875354,57.86,77870.43,0.25,0.01016,1e-05,1.36224]
[1776971880427,57.86,77867.26,0.25,0.01013,1e-05,1.35875]
[1776971885427,57.86,77860.58,0.25,0.01007,1e-05,1.35142]
[1776971890463,57.86,77867.53,0.25,0.01013,1e-05,1.35904]
[1776971895499,57.86,77864.94,0.25,0.01011,1e-05,1.3562]
[1776971900533,57.86,77861.55,0.25,0.01008,1e-05,1.35248]
[1776971905567,57.86,77850.97,0.25,0.00998,1e-05,1.34094]
[1776971910602,57.86,77852.75,0.25,0.01,1e-05,1.34288]
[1776971915639,57.86,77860.97,0.25,0.01006,1e-05,1.34986]
[1776971920673,57.86,77860.88,0.25,0.01006,1e-05,1.34976]
[1776971925709,57.86,77856.86,0.25,0.01002,1e-05,1.34537]
[1776971930753,57.86,77856.66,0.25,0.01002,1e-05,1.34515]
[1776971931754,57.86,77842.06,0.25,0.00989,1e-05,1.32931]
[1776971936808,57.86,77831.73,0.25,0.00979,1e-05,1.31819]
[1776971941823,57.86,77820.51,0.25,0.00969,1e-05,1.3062]
[1776971946878,57.86,77817.65,0.25,0.00967,1e-05,1.30316]
[1776971951893,57.86,77818.39,0.25,0.00967,1e-05,1.30394]
[1776971956948,57.86,77819.4,0.25,0.00968,1e-05,1.30502]
[1776971961964,57.86,77820.26,0.25,0.00969,1e-05,1.30593]
[1776971967019,57.86,77832.55,0.25,0.0098,1e-05,1.31907]
[1776971972034,57.86,77829.14,0.25,0.00976,1e-05,1.31346]
[1776971977089,57.86,77819.12,0.25,0.00967,1e-05,1.30278]
[1776971982107,57.86,77815.67,0.25,0.00964,1e-05,1.29912]
[1776971987159,57.86,77815.26,0.25,0.00963,1e-05,1.29868]
[1776971992191,57.86,77823.06,0.25,0.0097,1e-05,1.30697]
[1776971997227,57.86,77816.6,0.25,0.00964,1e-05,1.3001]
[1776972002327,57.86,77820.29,0.25,0.00968,1e-05,1.30402]
[1776972007359,57.86,77812.48,0.25,0.00961,1e-05,1.29574]
[1776972012394,57.86,77804.76,0.25,0.00954,1e-05,1.28759]
[1776972017433,57.86,77802.92,0.25,0.00952,1e-05,1.28565]
[1776972022494,57.86,77805.73,0.25,0.00955,1e-05,1.28861]
[1776972027499,57.86,77821.54,0.25,0.00969,1e-05,1.30535]
[1776972032532,57.86,77823.86,0.25,0.0097,1e-05,1.30588]
[1776972037536,57.86,77825.31,0.25,0.00971,1e-05,1.30742]
[1776972042610,57.86,77824.75,0.25,0.0097,1e-05,1.30683]
[1776972047645,57.86,77825.03,0.25,0.00971,1e-05,1.30712]
[1776972052682,57.86,77829.23,0.25,0.00974,1e-05,1.31161]
[1776972057719,57.86,77840.11,0.25,0.00984,1e-05,1.32328]
[1776972062761,57.86,77852.9,0.25,0.00996,1e-05,1.3371]
[1776972067793,57.86,77862.37,0.25,0.01004,1e-05,1.34741]
[1776972072830,57.86,77861.26,0.25,0.01003,1e-05,1.3462]
[1776972077872,57.86,77864.72,0.25,0.01007,1e-05,1.34998]
[1776972082908,57.86,77874.51,0.25,0.01016,1e-05,1.36072]
[1776972087941,57.86,77875.27,0.25,0.01016,1e-05,1.36156]
[1776972092976,57.86,77871.26,0.25,0.01011,1e-05,1.35515]
[1776972098013,57.86,77862.92,0.25,0.01003,1e-05,1.34602]
[1776972103052,57.86,77864.82,0.25,0.01005,1e-05,1.3481]
[1776972108082,57.86,77858.19,0.25,0.00999,1e-05,1.34087]
[1776972113116,57.86,77845.41,0.25,0.00987,1e-05,1.32702]
[1776972119159,57.86,77836.8,0.25,0.0098,1e-05,1.31776]
[1776972121205,57.86,77819.78,0.25,0.00965,1e-05,1.2996]
[1776972123192,57.86,77800.03,0.25,0.00947,1e-05,1.27878]
[1776972127218,57.86,77812.55,0.25,0.00958,1e-05,1.29194]
[1776972132254,57.86,77810.31,0.25,0.00956,1e-05,1.28958]
[1776972137289,57.86,77821.0,0.25,0.00966,1e-05,1.30089]
[1776972142326,57.86,77818.4,0.25,0.00963,1e-05,1.29813]
[1776972147361,57.86,77819.69,0.25,0.00964,1e-05,1.2995]
[1776972152396,57.86,77823.03,0.25,0.00966,1e-05,1.30111]
[1776972157432,57.86,77821.47,0.25,0.00965,1e-05,1.29945]
[1776972162467,57.86,77821.78,0.25,0.00965,1e-05,1.29978]
[1776972167501,57.86,77828.36,0.25,0.00971,1e-05,1.30678]
[1776972172541,57.86,77818.19,0.25,0.00962,1e-05,1.29597]
[1776972177576,57.86,77807.16,0.25,0.00952,1e-05,1.28434]
[1776972182610,57.86,77803.94,0.25,0.00949,1e-05,1.28096]
[1776972187644,57.86,77804.95,0.25,0.0095,1e-05,1.28202]
[1776972192681,57.86,77804.07,0.25,0.00949,1e-05,1.28109]
[1776972197721,57.86,77805.3,0.25,0.0095,1e-05,1.28238]
[1776972202751,57.86,77804.93,0.25,0.0095,1e-05,1.282]
[1776972204764,57.86,77786.16,0.25,0.00934,1e-05,1.26242]
[1776972209799,57.86,77773.09,0.25,0.00923,1e-05,1.24893]
[1776972214834,57.86,77777.05,0.25,0.00925,1e-05,1.25111]
[1776972219870,57.86,77791.24,0.25,0.00937,1e-05,1.26579]
[1776972224905,57.86,77803.35,0.25,0.00947,1e-05,1.27842]
[1776972229938,57.86,77806.45,0.25,0.0095,1e-05,1.28167]
[1776972234974,57.86,77805.8,0.25,0.00949,1e-05,1.28099]
[1776972240016,57.86,77807.14,0.25,0.00951,1e-05,1.28239]
[1776972245046,57.86,77806.86,0.25,0.0095,1e-05,1.2821]
[1776972249071,57.86,77826.9,0.25,0.00968,1e-05,1.30328]
[1776972252095,57.86,77839.65,0.25,0.00979,1e-05,1.3169]
[1776972258138,57.86,77833.52,0.25,0.00974,1e-05,1.31033]
[1776972263170,57.86,77826.33,0.25,0.00968,1e-05,1.30267]
[1776972269212,57.86,77826.57,0.25,0.00968,1e-05,1.30292]
[1776972274252,57.86,77826.6,0.25,0.00966,1e-05,1.30101]
[1776972278277,57.86,77804.07,0.25,0.00947,1e-05,1.27725]
[1776972283310,57.86,77796.26,0.25,0.0094,1e-05,1.2691]
[1776972288347,57.86,77795.37,0.25,0.00939,1e-05,1.26817]
[1776972293381,57.86,77797.95,0.25,0.00941,1e-05,1.27086]
[1776972299424,57.86,77789.49,0.25,0.00934,1e-05,1.26206]
[1776972304459,57.86,77794.3,0.25,0.00938,1e-05,1.26706]
[1776972309493,57.86,77795.31,0.25,0.00939,1e-05,1.26811]
[1776972315538,57.86,77796.08,0.25,0.0094,1e-05,1.26891]
[1776972319565,57.86,77809.07,0.25,0.00951,1e-05,1.2825]
[1776972324600,57.86,77806.88,0.25,0.00949,1e-05,1.2802]
[1776972329641,57.86,77799.85,0.25,0.00943,1e-05,1.27284]
[1776972334671,57.86,77803.06,0.25,0.00944,1e-05,1.27428]
[1776972339709,57.86,77796.47,0.25,0.00939,1e-05,1.26741]
[1776972344745,57.86,77790.07,0.25,0.00933,1e-05,1.26076]
[1776972349778,57.86,77788.2,0.25,0.00931,1e-05,1.25883]
[1776972353809,57.86,77802.0,0.25,0.00943,1e-05,1.27317]
[1776972358949,57.86,77806.63,0.25,0.00947,1e-05,1.27801]
[1776972362974,57.86,77822.63,0.25,0.00961,1e-05,1.29486]
[1776972368014,57.86,77830.55,0.25,0.00969,1e-05,1.30327]
[1776972373045,57.86,77835.68,0.25,0.00973,1e-05,1.30873]
[1776972378080,57.86,77842.71,0.25,0.00979,1e-05,1.31626]
[1776972382116,57.86,77829.26,0.25,0.00967,1e-05,1.30189]
[1776972387151,57.86,77819.81,0.25,0.00959,1e-05,1.29188]
[1776972392186,57.86,77827.01,0.25,0.00964,1e-05,1.29756]
[1776972397221,57.86,77823.17,0.25,0.00961,1e-05,1.29349]
[1776972402256,57.86,77823.57,0.25,0.00961,1e-05,1.29392]
[1776972407292,57.86,77835.2,0.25,0.00971,1e-05,1.30627]
[1776972412326,57.86,77844.67,0.25,0.0098,1e-05,1.3164]
[1776972417361,57.86,77845.25,0.25,0.0098,1e-05,1.31702]
[1776972422397,57.86,77845.3,0.25,0.0098,1e-05,1.31708]
[1776972427432,57.86,77825.12,0.25,0.00962,1e-05,1.29556]
[1776972432470,57.86,77823.38,0.25,0.00961,1e-05,1.29372]
[1776972437501,57.86,77833.57,0.25,0.0097,1e-05,1.30453]
[1776972442536,57.86,77836.71,0.25,0.00973,1e-05,1.30788]
[1776972447571,57.86,77848.2,0.25,0.00983,1e-05,1.32019]
[1776972450614,57.86,77827.51,0.25,0.00964,1e-05,1.29809]
[1776972451606,57.86,77816.48,0.25,0.00953,1e-05,1.2845]
[1776972456644,57.86,77813.92,0.25,0.00951,1e-05,1.28181]
[1776972461683,57.86,77800.5,0.25,0.00939,1e-05,1.26778]
[1776972466715,57.86,77795.88,0.25,0.00935,1e-05,1.26298]
[1776972471747,57.86,77793.47,0.25,0.00933,1e-05,1.26048]
[1776972476783,57.86,77793.83,0.25,0.00934,1e-05,1.26085]
[1776972481820,57.86,77797.96,0.25,0.00937,1e-05,1.26514]
[1776972486854,57.86,77800.84,0.25,0.0094,1e-05,1.26813]
[1776972490886,57.86,77814.36,0.25,0.00951,1e-05,1.28228]
[1776972493906,57.86,77829.52,0.25,0.00965,1e-05,1.29828]
[1776972498941,57.86,77832.78,0.25,0.00968,1e-05,1.30175]
[1776972503976,57.86,77837.16,0.25,0.00972,1e-05,1.30641]
[1776972510022,57.86,77839.35,0.25,0.00974,1e-05,1.30875]
[1776972515057,57.86,77842.75,0.25,0.00975,1e-05,1.31043]
[1776972520091,57.86,77850.4,0.25,0.00982,1e-05,1.31863]
[1776972525125,57.86,77852.7,0.25,0.00984,1e-05,1.3211]
[1776972530161,57.86,77848.61,0.25,0.0098,1e-05,1.3167]
[1776972535196,57.86,77846.36,0.25,0.00978,1e-05,1.31429]
[1776972540230,57.86,77837.28,0.25,0.0097,1e-05,1.30459]
[1776972545276,57.86,77843.48,0.25,0.00976,1e-05,1.31121]
[1776972550311,57.86,77848.36,0.25,0.0098,1e-05,1.31644]
[1776972555349,57.86,77847.74,0.25,0.0098,1e-05,1.31577]
[1776972561239,57.86,77850.84,0.25,0.00982,1e-05,1.3191]
[1776972566423,57.86,77853.61,0.25,0.00985,1e-05,1.32208]
[1776972571460,57.86,77853.44,0.25,0.00983,1e-05,1.31993]
[1776972576495,57.86,77860.32,0.25,0.0099,1e-05,1.32735]
[1776972581528,57.86,77861.72,0.25,0.00991,1e-05,1.32886]
[1776972586563,57.86,77861.58,0.25,0.00991,1e-05,1.32871]
[1776972591601,57.86,77863.63,0.25,0.00993,1e-05,1.33093]
[1776972596634,57.86,77850.67,0.25,0.00981,1e-05,1.31695]
[1776972601687,57.86,77839.91,0.25,0.00971,1e-05,1.30544]
[1776972603685,57.86,77824.69,0.25,0.00958,1e-05,1.28929]
[1776972608720,57.86,77824.61,0.25,0.00958,1e-05,1.28921]
[1776972613753,57.86,77813.93,0.25,0.00948,1e-05,1.27797]
[1776972618788,57.86,77815.79,0.25,0.0095,1e-05,1.27992]
[1776972623823,57.86,77821.3,0.25,0.00955,1e-05,1.28572]
[1776972626845,57.86,77835.37,0.25,0.00967,1e-05,1.3006]
[1776972631884,57.86,77834.76,0.25,0.00965,1e-05,1.29801]
[1776972636918,57.86,77835.3,0.25,0.00966,1e-05,1.29858]
[1776972641952,57.86,77837.93,0.25,0.00968,1e-05,1.30138]
[1776972646985,57.86,77845.32,0.25,0.00975,1e-05,1.30926]
[1776972652024,57.86,77851.85,0.25,0.00981,1e-05,1.31625]
[1776972657054,57.86,77848.66,0.25,0.00978,1e-05,1.31283]
[1776972662092,57.86,77847.89,0.25,0.00977,1e-05,1.31201]
[1776972667126,57.86,77854.62,0.25,0.00983,1e-05,1.31923]
[1776972672159,57.86,77855.61,0.25,0.00984,1e-05,1.3203]
[1776972678203,57.86,77857.04,0.25,0.00985,1e-05,1.32184]
[1776972680215,57.86,77843.35,0.25,0.00973,1e-05,1.30715]
[1776972685250,57.86,77836.03,0.25,0.00966,1e-05,1.29936]
[1776972688272,57.86,77849.41,0.25,0.00978,1e-05,1.31364]
[1776972690285,57.86,77864.64,0.25,0.00992,1e-05,1.33004]
[1776972695320,57.86,77865.89,0.25,0.00992,1e-05,1.32942]
[1776972700355,57.86,77870.91,0.25,0.00996,1e-05,1.33486]
[1776972705390,57.86,77865.24,0.25,0.00991,1e-05,1.32871]
[1776972710425,57.86,77869.84,0.25,0.00995,1e-05,1.3337]
[1776972715460,57.86,77868.48,0.25,0.00994,1e-05,1.33222]
[1776972718481,57.86,77848.96,0.25,0.00977,1e-05,1.31119]
[1776972723517,57.86,77839.1,0.25,0.00968,1e-05,1.30067]
[1776972725531,57.86,77823.58,0.25,0.00954,1e-05,1.28425]
[1776972730581,57.86,77822.99,0.25,0.00953,1e-05,1.28363]
[1776972735715,57.86,77827.95,0.25,0.00958,1e-05,1.28886]
[1776972740750,57.86,77822.74,0.25,0.00953,1e-05,1.28337]
[1776972745786,57.86,77812.3,0.25,0.00944,1e-05,1.27243]
[1776972750835,57.86,77812.98,0.25,0.00945,1e-05,1.27314]
[1776972754848,57.86,77794.66,0.25,0.00927,1e-05,1.2522]
[1776972759882,57.86,77796.37,0.25,0.00929,1e-05,1.25397]
[1776972764918,57.86,77782.7,0.25,0.00917,1e-05,1.23992]
[1776972769956,57.86,77782.52,0.25,0.00917,1e-05,1.23973]
[1776972774991,57.86,77782.13,0.25,0.00917,1e-05,1.23933]
[1776972780037,57.86,77773.1,0.25,0.00909,1e-05,1.23013]
[1776972785060,57.86,77765.68,0.25,0.00903,1e-05,1.2226]
[1776972790094,57.86,77766.79,0.25,0.00904,1e-05,1.22372]
[1776972795133,57.86,77765.8,0.25,0.00903,1e-05,1.22272]
[1776972800165,57.86,77755.32,0.25,0.00894,1e-05,1.21216]
[1776972805200,57.86,77754.49,0.25,0.00893,1e-05,1.21132]
[1776972810235,57.86,77746.5,0.25,0.00887,1e-05,1.20332]
[1776972815270,57.86,77748.36,0.25,0.00887,1e-05,1.20333]
[1776972820308,57.86,77730.64,0.25,0.00872,1e-05,1.18574]
[1776972825341,57.86,77718.74,0.25,0.00863,1e-05,1.17404]
[1776972828361,57.86,77704.8,0.25,0.00852,1e-05,1.16046]
[1776972833396,57.86,77699.39,0.25,0.00847,1e-05,1.15522]
[1776972838435,57.86,77695.96,0.25,0.00845,1e-05,1.15191]
[1776972840446,57.86,77683.16,0.25,0.00834,1e-05,1.13962]
[1776972845481,57.86,77693.26,0.25,0.00842,1e-05,1.14931]
[1776972850516,57.86,77691.11,0.25,0.00841,1e-05,1.14724]
[1776972855550,57.86,77692.25,0.25,0.00842,1e-05,1.14834]
[1776972860585,57.86,77682.42,0.25,0.00834,1e-05,1.13892]
[1776972865626,57.86,77681.62,0.25,0.00833,1e-05,1.13815]
[1776972869649,57.86,77667.82,0.25,0.00823,1e-05,1.12504]
[1776972873679,57.86,77696.42,0.25,0.00844,1e-05,1.15056]
[1776972878716,57.86,77685.53,0.25,0.00835,1e-05,1.14011]
[1776972883751,57.86,77690.54,0.25,0.00839,1e-05,1.14491]
[1776972888786,57.86,77688.35,0.25,0.00837,1e-05,1.14281]
[1776972893822,57.86,77689.48,0.25,0.00838,1e-05,1.14389]
[1776972898854,57.86,77693.62,0.25,0.00841,1e-05,1.14787]
[1776972903893,57.86,77682.03,0.25,0.00832,1e-05,1.13677]
[1776972907922,57.86,77665.05,0.25,0.00819,1e-05,1.12067]
[1776972911949,57.86,77651.04,0.25,0.00808,1e-05,1.10752]
[1776972916983,57.86,77657.32,0.25,0.00813,1e-05,1.1134]
[1776972922018,57.86,77656.32,0.25,0.00812,1e-05,1.11246]
[1776972927053,57.86,77657.81,0.25,0.00814,1e-05,1.11386]
[1776972932089,57.86,77679.08,0.25,0.00829,1e-05,1.13219]
[1776972936119,57.86,77664.83,0.25,0.00818,1e-05,1.1187]
[1776972941154,57.86,77658.51,0.25,0.00813,1e-05,1.11277]
[1776972944181,57.86,77640.32,0.25,0.00799,1e-05,1.09582]
[1776972949214,57.86,77650.56,0.25,0.00807,1e-05,1.10533]
[1776972954249,57.86,77672.7,0.25,0.00824,1e-05,1.12614]
[1776972959290,57.86,77684.53,0.25,0.00833,1e-05,1.13738]
[1776972964331,57.86,77694.99,0.25,0.00841,1e-05,1.1474]
[1776972969366,57.86,77692.48,0.25,0.00839,1e-05,1.14499]
[1776972974401,57.86,77690.99,0.25,0.00838,1e-05,1.14356]
[1776972979441,57.86,77701.48,0.25,0.00846,1e-05,1.15365]
[1776972984475,57.86,77698.08,0.25,0.00844,1e-05,1.15037]
[1776972987493,57.86,77714.5,0.25,0.00857,1e-05,1.16628]
[1776972992532,57.86,77719.38,0.25,0.00859,1e-05,1.16923]
[1776972997563,57.86,77720.56,0.25,0.0086,1e-05,1.17038]
[1776973002599,57.86,77727.97,0.25,0.00866,1e-05,1.17764]
[1776973007635,57.86,77725.68,0.25,0.00865,1e-05,1.17539]
[1776973012668,57.86,77730.78,0.25,0.00869,1e-05,1.1804]
[1776973017703,57.86,77732.2,0.25,0.0087,1e-05,1.1818]
[1776973020727,57.86,77744.66,0.25,0.0088,1e-05,1.19412]
[1776973025760,57.86,77744.82,0.25,0.0088,1e-05,1.19428]
[1776973027774,57.86,77723.93,0.25,0.00863,1e-05,1.17368]
[1776973032810,57.86,77721.76,0.25,0.00861,1e-05,1.17155]
[1776973037844,57.86,77728.42,0.25,0.00867,1e-05,1.17808]
[1776973041874,57.86,77741.29,0.25,0.00877,1e-05,1.19078]
[1776973046908,57.86,77740.08,0.25,0.00876,1e-05,1.18958]
[1776973051946,57.86,77737.72,0.25,0.00873,1e-05,1.18541]
[1776973056977,57.86,77739.81,0.25,0.00875,1e-05,1.18748]
[1776973062013,57.86,77741.4,0.25,0.00876,1e-05,1.18905]
[1776973067048,57.86,77731.94,0.25,0.00868,1e-05,1.17972]
[1776973072082,57.86,77733.51,0.25,0.0087,1e-05,1.18126]
[1776973077118,57.86,77732.22,0.25,0.00869,1e-05,1.17999]
[1776973082152,57.86,77733.43,0.25,0.0087,1e-05,1.18118]
[1776973087208,57.86,77706.58,0.25,0.00848,1e-05,1.15499]
[1776973092241,57.86,77700.01,0.25,0.00843,1e-05,1.14865]
[1776973096270,57.86,77716.53,0.25,0.00856,1e-05,1.16464]
[1776973101316,57.86,77715.57,0.25,0.00855,1e-05,1.1637]
[1776973106340,57.86,77716.34,0.25,0.00856,1e-05,1.16445]
[1776973111375,57.86,77708.09,0.25,0.00848,1e-05,1.15465]
[1776973116410,57.86,77708.52,0.25,0.00848,1e-05,1.15507]
[1776973121445,57.86,77709.27,0.25,0.00849,1e-05,1.15579]
[1776973126483,57.86,77710.83,0.25,0.0085,1e-05,1.1573]
[1776973129508,57.86,77727.13,0.25,0.00863,1e-05,1.17317]
[1776973131519,57.86,77747.27,0.25,0.0088,1e-05,1.19303]
[1776973136554,57.86,77754.66,0.25,0.00886,1e-05,1.20039]
[1776973141590,57.86,77761.16,0.25,0.00891,1e-05,1.20689]
[1776973146623,57.86,77755.3,0.25,0.00886,1e-05,1.20103]
[1776973151663,57.86,77753.88,0.25,0.00885,1e-05,1.19961]
[1776973153674,57.86,77738.13,0.25,0.00872,1e-05,1.18399]
[1776973158712,57.86,77731.6,0.25,0.00867,1e-05,1.17756]
[1776973163743,57.86,77731.5,0.25,0.00867,1e-05,1.17746]
[1776973168779,57.86,77726.01,0.25,0.00862,1e-05,1.17208]
[1776973173815,57.86,77727.33,0.25,0.00862,1e-05,1.17155]
[1776973178851,57.86,77729.99,0.25,0.00864,1e-05,1.17416]
[1776973183885,57.86,77734.17,0.25,0.00868,1e-05,1.17826]
[1776973188921,57.86,77736.61,0.25,0.00869,1e-05,1.18066]
[1776973194969,57.86,77745.62,0.25,0.00877,1e-05,1.18956]
[1776973195953,57.86,77745.62,0.25,0.00877,1e-05,1.18956]
[1776973196036,57.86,77706.08,0.25,0.00845,1e-05,1.15091]
[1776973197478,57.86,77706.08,0.25,0.00845,1e-05,1.15091]
[1776973197866,57.86,77706.08,0.25,0.00845,1e-05,1.15091]
[1776973197983,57.86,77684.46,0.25,0.00828,1e-05,1.13022]
[1776973203019,57.86,77689.37,0.25,0.00832,1e-05,1.13489]
[1776973208056,57.86,77688.5,0.25,0.00831,1e-05,1.13406]
[1776973213089,57.86,77687.84,0.25,0.00831,1e-05,1.13343]
[1776973218125,57.86,77695.5,0.25,0.00837,1e-05,1.14075]
[1776973223160,57.86,77697.33,0.25,0.00838,1e-05,1.1425]
[1776973228200,57.86,77688.76,0.25,0.00831,1e-05,1.13431]
[1776973233230,57.86,77683.41,0.25,0.00826,1e-05,1.12745]
[1776973238266,57.86,77684.27,0.25,0.00827,1e-05,1.12827]
[1776973243303,57.86,77686.69,0.25,0.00828,1e-05,1.13057]
[1776973248338,57.86,77689.75,0.25,0.00831,1e-05,1.13348]
[1776973253374,57.86,77692.63,0.25,0.00833,1e-05,1.13622]
[1776973258408,57.86,77697.08,0.25,0.00837,1e-05,1.14048]
[1776973263443,57.86,77695.5,0.25,0.00835,1e-05,1.13897]
[1776973266464,57.86,77712.51,0.25,0.00849,1e-05,1.15533]
[1776973271498,57.86,77714.95,0.25,0.00851,1e-05,1.15769]
[1776973276569,57.86,77696.42,0.25,0.00836,1e-05,1.13985]
[1776973281570,57.86,77685.36,0.25,0.00827,1e-05,1.1293]
[1776973286605,57.86,77686.77,0.25,0.00828,1e-05,1.13064]
[1776973291676,57.86,77688.28,0.25,0.00828,1e-05,1.13031]
[1776973296684,57.86,77683.78,0.25,0.00825,1e-05,1.12604]
[1776973301731,57.86,77659.61,0.25,0.00806,1e-05,1.10332]
[1776973306754,57.86,77666.19,0.25,0.00811,1e-05,1.10947]
[1776973311790,57.86,77668.31,0.25,0.00813,1e-05,1.11145]
[1776973316824,57.86,77672.63,0.25,0.00816,1e-05,1.11551]
[1776973321861,57.86,77683.87,0.25,0.00825,1e-05,1.12612]
[1776973326896,57.86,77686.76,0.25,0.00827,1e-05,1.12886]
[1776973331933,57.86,77659.28,0.25,0.00806,1e-05,1.10301]
[1776973336967,57.86,77657.95,0.25,0.00805,1e-05,1.10178]
[1776973342001,57.86,77659.01,0.25,0.00806,1e-05,1.10276]
[1776973346029,57.86,77671.5,0.25,0.00815,1e-05,1.11445]
[1776973351066,57.86,77672.18,0.25,0.00815,1e-05,1.11333]
[1776973356099,57.86,77676.59,0.25,0.00818,1e-05,1.11748]
[1776973360131,57.86,77691.0,0.25,0.00829,1e-05,1.13112]
[1776973365170,57.86,77698.09,0.25,0.00835,1e-05,1.13788]
[1776973370202,57.86,77694.35,0.25,0.00832,1e-05,1.13431]
[1776973375237,57.86,77698.29,0.25,0.00835,1e-05,1.13807]
[1776973380287,57.86,77698.95,0.25,0.00835,1e-05,1.1387]
[1776973385308,57.86,77701.3,0.25,0.00837,1e-05,1.14095]
[1776973390345,57.86,77693.5,0.25,0.00831,1e-05,1.1335]
[1776973395379,57.86,77684.99,0.25,0.00825,1e-05,1.12541]
[1776973400414,57.86,77682.66,0.25,0.00823,1e-05,1.12321]
[1776973405448,57.86,77682.06,0.25,0.00822,1e-05,1.12264]
[1776973410483,57.86,77669.28,0.25,0.00812,1e-05,1.11061]
[1776973415522,57.86,77676.69,0.25,0.00817,1e-05,1.11582]
[1776973420555,57.86,77665.21,0.25,0.00808,1e-05,1.10506]
[1776973425591,57.86,77660.65,0.25,0.00805,1e-05,1.10081]
[1776973430625,57.86,77656.07,0.25,0.00801,1e-05,1.09655]
[1776973435662,57.86,77661.67,0.25,0.00805,1e-05,1.10176]
[1776973440699,57.86,77663.54,0.25,0.00807,1e-05,1.1035]
[1776973443718,57.86,77650.47,0.25,0.00797,1e-05,1.09137]
[1776973448756,57.86,77661.04,0.25,0.00805,1e-05,1.10117]
[1776973453791,57.86,77658.49,0.25,0.00803,1e-05,1.0988]
[1776973458827,57.86,77669.6,0.25,0.00811,1e-05,1.10916]
[1776973463862,57.86,77669.2,0.25,0.00811,1e-05,1.10879]
[1776973468897,57.86,77667.73,0.25,0.0081,1e-05,1.10741]
[1776973473934,57.86,77669.76,0.25,0.0081,1e-05,1.10756]
[1776973478974,57.86,77659.86,0.25,0.00803,1e-05,1.09833]
[1776973481997,57.86,77643.77,0.25,0.00791,1e-05,1.08347]
[1776973487031,57.86,77636.43,0.25,0.00785,1e-05,1.07674]
[1776973492065,57.86,77637.96,0.25,0.00786,1e-05,1.07814]
[1776973497100,57.86,77640.03,0.25,0.00788,1e-05,1.08004]
[1776973502158,57.86,77634.85,0.25,0.00784,1e-05,1.0753]
[1776973504172,57.86,77655.41,0.25,0.00799,1e-05,1.09421]
[1776973508198,57.86,77672.33,0.25,0.00812,1e-05,1.10997]
[1776973513232,57.86,77676.7,0.25,0.00816,1e-05,1.11407]
[1776973518269,57.86,77676.9,0.25,0.00816,1e-05,1.11426]
[1776973523306,57.86,77682.88,0.25,0.0082,1e-05,1.11989]
[1776973528339,57.86,77679.56,0.25,0.00818,1e-05,1.11676]
[1776973533373,57.86,77677.43,0.25,0.00815,1e-05,1.113]
[1776973538408,57.86,77665.44,0.25,0.00806,1e-05,1.10178]
[1776973543446,57.86,77658.2,0.25,0.008,1e-05,1.09506]
[1776973548484,57.86,77656.62,0.25,0.00799,1e-05,1.09359]
[1776973553516,57.86,77658.87,0.25,0.00801,1e-05,1.09568]
[1776973557547,57.86,77671.92,0.25,0.00811,1e-05,1.10783]
[1776973562581,57.86,77668.25,0.25,0.00808,1e-05,1.1044]
[1776973567614,57.86,77672.76,0.25,0.00811,1e-05,1.10862]
[1776973572650,57.86,77674.56,0.25,0.00813,1e-05,1.1103]
[1776973578433,57.86,77675.24,0.25,0.00813,1e-05,1.11094]
[1776973583729,57.86,77666.64,0.25,0.00807,1e-05,1.1029]
[1776973588768,57.86,77671.24,0.25,0.0081,1e-05,1.1072]
[1776973593798,57.86,77674.24,0.25,0.00811,1e-05,1.10825]
[1776973598833,57.86,77678.67,0.25,0.00815,1e-05,1.11241]
[1776973603868,57.86,77681.34,0.25,0.00817,1e-05,1.11492]
[1776973606889,57.86,77694.27,0.25,0.00827,1e-05,1.12713]
[1776973611926,57.86,77686.56,0.25,0.00821,1e-05,1.11983]
[1776973614946,57.86,77673.37,0.25,0.00811,1e-05,1.10744]
[1776973619981,57.86,77677.87,0.25,0.00814,1e-05,1.11165]
[1776973625022,57.86,77685.38,0.25,0.0082,1e-05,1.11872]
[1776973630052,57.86,77683.54,0.25,0.00818,1e-05,1.11699]
[1776973635087,57.86,77690.04,0.25,0.00823,1e-05,1.12312]
[1776973640126,57.86,77689.23,0.25,0.00823,1e-05,1.12236]
[1776973645158,57.86,77691.68,0.25,0.00825,1e-05,1.12468]
[1776973650194,57.86,77688.57,0.25,0.00822,1e-05,1.12173]
[1776973655230,57.86,77687.74,0.25,0.0082,1e-05,1.11918]
[1776973660263,57.86,77683.84,0.25,0.00817,1e-05,1.11551]
[1776973665306,57.86,77683.16,0.25,0.00817,1e-05,1.11487]
[1776973668326,57.86,77667.41,0.25,0.00805,1e-05,1.10013]
[1776973673365,57.86,77675.61,0.25,0.00811,1e-05,1.10778]
[1776973678396,57.86,77678.32,0.25,0.00813,1e-05,1.11032]
[1776973683436,57.86,77678.91,0.25,0.00814,1e-05,1.11088]
[1776973688467,57.86,77677.87,0.25,0.00813,1e-05,1.1099]
[1776973693507,57.86,77675.67,0.25,0.00811,1e-05,1.10784]
[1776973698536,57.86,77678.91,0.25,0.00814,1e-05,1.11088]
[1776973704579,57.86,77684.44,0.25,0.00818,1e-05,1.11607]
[1776973709615,57.86,77686.96,0.25,0.0082,1e-05,1.11845]
[1776973714650,57.86,77695.4,0.25,0.00825,1e-05,1.12466]
[1776973719684,57.86,77694.61,0.25,0.00824,1e-05,1.12391]
[1776973724717,57.86,77695.62,0.25,0.00825,1e-05,1.12487]
[1776973729753,57.86,77701.29,0.25,0.0083,1e-05,1.13025]
[1776973731784,57.86,77707.94,0.25,0.00835,1e-05,1.1366]
[1776973731775,57.86,77724.3,0.25,0.00848,1e-05,1.15232]
[1776973732665,57.86,77724.3,0.25,0.00848,1e-05,1.15232]
[1776973735854,57.86,77728.46,0.25,0.00851,1e-05,1.15635]
[1776973736811,57.86,77729.24,0.25,0.00852,1e-05,1.15711]
[1776973741847,57.86,77729.78,0.25,0.00852,1e-05,1.15763]
[1776973746883,57.86,77740.65,0.25,0.00861,1e-05,1.16822]
[1776973747891,57.86,77755.44,0.25,0.00873,1e-05,1.18275]
[1776973752926,57.86,77760.97,0.25,0.00878,1e-05,1.18822]
[1776973757963,57.86,77765.66,0.25,0.00881,1e-05,1.19287]
[1776973762996,57.86,77763.04,0.25,0.00879,1e-05,1.19027]
[1776973766016,57.86,77776.53,0.25,0.0089,1e-05,1.20372]
[1776973769777,57.86,77792.08,0.25,0.00904,1e-05,1.21938]
[1776973775085,57.86,77784.03,0.25,0.00895,1e-05,1.20939]
[1776973780117,57.86,77772.16,0.25,0.00886,1e-05,1.1975]
[1776973785154,57.86,77765.89,0.25,0.0088,1e-05,1.19126]
[1776973790186,57.86,77766.03,0.25,0.0088,1e-05,1.1914]
[1776973795224,57.86,77776.35,0.25,0.00889,1e-05,1.20168]
[1776973800300,57.86,77775.61,0.25,0.00888,1e-05,1.20094]
[1776973802332,57.86,77745.49,0.25,0.00864,1e-05,1.17113]
[1776973803325,57.86,77683.34,0.25,0.00814,1e-05,1.11152]
[1776973804354,57.86,77628.0,0.25,0.00773,1e-05,1.06055]
[1776973805478,57.86,77646.62,0.25,0.00787,1e-05,1.07748]
[1776973806367,57.86,77665.32,0.25,0.00801,1e-05,1.09471]
[1776973809393,57.86,77679.99,0.25,0.00812,1e-05,1.10838]
[1776973810447,57.86,77693.63,0.25,0.00822,1e-05,1.12122]
[1776973812444,57.86,77713.41,0.25,0.00838,1e-05,1.14005]
[1776973813441,57.86,77730.08,0.25,0.00851,1e-05,1.15611]
[1776973816488,57.86,77712.98,0.25,0.00838,1e-05,1.13963]
[1776973821505,57.86,77727.96,0.25,0.0085,1e-05,1.15406]
[1776973826541,57.86,77730.64,0.25,0.00852,1e-05,1.15666]
[1776973829561,57.86,77717.95,0.25,0.00842,1e-05,1.1444]
[1776973834597,57.86,77721.11,0.25,0.00843,1e-05,1.14565]
[1776973839631,57.86,77719.07,0.25,0.00841,1e-05,1.14369]
[1776973844665,57.86,77725.39,0.25,0.00846,1e-05,1.14977]
[1776973849702,57.86,77728.53,0.25,0.00849,1e-05,1.15281]
[1776973854875,57.86,77721.97,0.25,0.00843,1e-05,1.14648]
[1776973856884,57.86,77707.52,0.25,0.00832,1e-05,1.13263]
[1776973861949,57.86,77707.14,0.25,0.00832,1e-05,1.13227]
[1776973866955,57.86,77704.7,0.25,0.0083,1e-05,1.12994]
[1776973871992,57.86,77709.23,0.25,0.00833,1e-05,1.13426]
[1776973877083,57.86,77712.95,0.25,0.00836,1e-05,1.13782]
[1776973880606,57.86,77727.55,0.25,0.00848,1e-05,1.15186]
[1776973881509,57.86,77727.55,0.25,0.00848,1e-05,1.15186]
[1776973881599,57.86,77708.45,0.25,0.00833,1e-05,1.13352]
[1776973887108,57.86,77702.15,0.25,0.00828,1e-05,1.12752]
[1776973892143,57.86,77710.37,0.25,0.00833,1e-05,1.13357]
[1776973897179,57.86,77706.99,0.25,0.0083,1e-05,1.13034]
[1776973902212,57.86,77706.63,0.25,0.0083,1e-05,1.13]
[1776973907249,57.86,77708.25,0.25,0.00831,1e-05,1.13154]
[1776973912282,57.86,77728.02,0.25,0.00847,1e-05,1.15051]
[1776973917318,57.86,77738.18,0.25,0.00855,1e-05,1.16036]
[1776973922353,57.86,77739.8,0.25,0.00856,1e-05,1.16194]
[1776973926382,57.86,77756.73,0.25,0.0087,1e-05,1.17852]
[1776973928395,57.86,77771.54,0.25,0.00882,1e-05,1.19318]
[1776973933431,57.86,77773.62,0.25,0.00884,1e-05,1.19525]
[1776973938467,57.86,77775.62,0.25,0.00886,1e-05,1.19724]
[1776973943501,57.86,77771.35,0.25,0.00882,1e-05,1.19299]
[1776973948538,57.86,77760.21,0.25,0.00873,1e-05,1.18195]
[1776973953571,57.86,77752.54,0.25,0.00865,1e-05,1.17257]
[1776973958607,57.86,77759.92,0.25,0.00871,1e-05,1.17983]
[1776973963640,57.86,77761.01,0.25,0.00872,1e-05,1.1809]
[1776973968676,57.86,77772.76,0.25,0.00882,1e-05,1.19254]
[1776973973711,57.86,77771.96,0.25,0.00881,1e-05,1.19175]
[1776973978747,57.86,77774.24,0.25,0.00883,1e-05,1.19402]
[1776973983780,57.86,77791.85,0.25,0.00898,1e-05,1.21166]
[1776973988815,57.86,77797.74,0.25,0.00903,1e-05,1.2176]
[1776973993850,57.86,77790.88,0.25,0.00897,1e-05,1.21068]
[1776973998885,57.86,77798.6,0.25,0.00904,1e-05,1.21847]
[1776974003921,57.86,77789.77,0.25,0.00896,1e-05,1.20956]
[1776974008955,57.86,77788.47,0.25,0.00895,1e-05,1.20825]
[1776974013991,57.86,77789.37,0.25,0.00895,1e-05,1.20729]
[1776974019026,57.86,77788.06,0.25,0.00893,1e-05,1.20598]
[1776974024062,57.86,77789.94,0.25,0.00895,1e-05,1.20787]
[1776974029095,57.86,77790.48,0.25,0.00895,1e-05,1.20841]
[1776974034131,57.86,77791.02,0.25,0.00896,1e-05,1.20895]
[1776974037180,57.86,77772.37,0.25,0.0088,1e-05,1.19031]
[1776974040204,57.86,77759.83,0.25,0.0087,1e-05,1.1779]
[1776974045217,57.86,77748.12,0.25,0.00861,1e-05,1.16642]
[1776974050256,57.86,77749.27,0.25,0.00861,1e-05,1.16754]
[1776974053274,57.86,77736.11,0.25,0.00851,1e-05,1.15473]
[1776974057303,57.86,77723.36,0.25,0.00841,1e-05,1.14243]
[1776974060855,57.86,77721.43,0.25,0.00839,1e-05,1.14057]
[1776974060951,57.86,77717.49,0.25,0.00836,1e-05,1.1368]
[1776974061497,57.86,77717.49,0.25,0.00836,1e-05,1.1368]
[1776974061893,57.86,77717.74,0.25,0.00836,1e-05,1.13704]
[1776974067372,57.86,77731.79,0.25,0.00847,1e-05,1.15055]
[1776974072407,57.86,77736.86,0.25,0.0085,1e-05,1.15365]
[1776974077450,57.86,77743.26,0.25,0.00855,1e-05,1.15986]
[1776974082477,57.86,77740.76,0.25,0.00853,1e-05,1.15743]
[1776974087514,57.86,77742.14,0.25,0.00854,1e-05,1.15877]
[1776974089532,57.86,77725.3,0.25,0.00841,1e-05,1.1425]
[1776974090534,57.86,77705.9,0.25,0.00826,1e-05,1.12398]
[1776974095569,57.86,77711.57,0.25,0.0083,1e-05,1.12936]
[1776974100612,57.86,77716.02,0.25,0.00834,1e-05,1.13361]
[1776974103627,57.86,77731.31,0.25,0.00846,1e-05,1.14828]
[1776974106648,57.86,77705.36,0.25,0.00825,1e-05,1.12347]
[1776974112248,57.86,77712.94,0.25,0.00831,1e-05,1.13067]
[1776974116725,57.86,77729.15,0.25,0.00844,1e-05,1.1462]
[1776974122318,57.86,77729.86,0.25,0.00845,1e-05,1.14688]
[1776974127799,57.86,77723.81,0.25,0.0084,1e-05,1.14106]
[1776974132834,57.86,77718.39,0.25,0.00834,1e-05,1.13408]
[1776974137869,57.86,77716.82,0.25,0.00833,1e-05,1.13259]
[1776974140572,57.86,77720.25,0.25,0.00836,1e-05,1.13586]
[1776974140891,57.86,77719.92,0.25,0.00835,1e-05,1.13555]
[1776974146932,57.86,77721.62,0.25,0.00837,1e-05,1.13717]
[1776974152974,57.86,77722.28,0.25,0.00837,1e-05,1.13781]
[1776974154993,57.86,77706.25,0.25,0.00825,1e-05,1.12254]
[1776974160023,57.86,77705.37,0.25,0.00824,1e-05,1.1217]
[1776974165059,57.86,77709.19,0.25,0.00827,1e-05,1.12532]
[1776974170096,57.86,77710.86,0.25,0.00828,1e-05,1.12691]
[1776974175132,57.86,77707.96,0.25,0.00826,1e-05,1.12416]
[1776974180165,57.86,77712.37,0.25,0.0083,1e-05,1.12835]
[1776974185204,57.86,77726.68,0.25,0.00841,1e-05,1.14203]
[1776974189233,57.86,77739.63,0.25,0.00851,1e-05,1.15452]
[1776974194267,57.86,77727.18,0.25,0.0084,1e-05,1.14071]
[1776974199302,57.86,77722.87,0.25,0.00836,1e-05,1.13658]
[1776974204338,57.86,77722.97,0.25,0.00837,1e-05,1.13668]
[1776974209373,57.86,77731.53,0.25,0.00843,1e-05,1.14489]
[1776974214407,57.86,77728.51,0.25,0.00841,1e-05,1.14199]
[1776974219444,57.86,77728.54,0.25,0.00841,1e-05,1.14202]
[1776974224482,57.86,77729.12,0.25,0.00841,1e-05,1.14258]
[1776974228506,57.86,77741.75,0.25,0.00852,1e-05,1.15477]
[1776974233541,57.86,77741.71,0.25,0.00851,1e-05,1.15473]
[1776974238576,57.86,77744.71,0.25,0.00854,1e-05,1.15764]
[1776974243612,57.86,77745.48,0.25,0.00855,1e-05,1.15839]
[1776974248648,57.86,77748.44,0.25,0.00857,1e-05,1.16127]
[1776974251667,57.86,77733.84,0.25,0.00844,1e-05,1.14532]
[1776974256707,57.86,77752.21,0.25,0.00859,1e-05,1.16313]
[1776974261783,57.86,77751.81,0.25,0.00858,1e-05,1.16274]
[1776974267780,57.86,77757.26,0.25,0.00863,1e-05,1.16806]
[1776974270802,57.86,77770.59,0.25,0.00874,1e-05,1.18117]
[1776974275838,57.86,77772.33,0.25,0.00875,1e-05,1.18289]
[1776974280882,57.86,77772.27,0.25,0.00875,1e-05,1.18283]
[1776974283462,57.86,77759.58,0.25,0.00865,1e-05,1.17034]
[1776974288927,57.86,77759.68,0.25,0.00865,1e-05,1.17043]
[1776974293962,57.86,77756.59,0.25,0.00862,1e-05,1.16741]
[1776974298996,57.86,77757.7,0.25,0.00863,1e-05,1.16849]
[1776974301011,57.86,77739.58,0.25,0.00848,1e-05,1.15086]
[1776974306045,57.86,77740.25,0.25,0.00849,1e-05,1.15151]
[1776974311079,57.86,77731.85,0.25,0.00841,1e-05,1.14161]
[1776974316117,57.86,77738.4,0.25,0.00846,1e-05,1.14791]
[1776974321151,57.86,77739.67,0.25,0.00847,1e-05,1.14914]
[1776974326186,57.86,77728.71,0.25,0.00839,1e-05,1.13859]
[1776974331221,57.86,77733.63,0.25,0.00842,1e-05,1.14332]
[1776974336256,57.86,77735.26,0.25,0.00844,1e-05,1.14489]
[1776974341290,57.86,77730.88,0.25,0.0084,1e-05,1.14067]
[1776974346326,57.86,77731.65,0.25,0.00841,1e-05,1.14141]
[1776974351360,57.86,77720.29,0.25,0.00832,1e-05,1.13054]
[1776974356398,57.86,77711.34,0.25,0.00825,1e-05,1.12203]
[1776974361438,57.86,77705.99,0.25,0.00821,1e-05,1.11697]
[1776974365466,57.86,77726.05,0.25,0.00836,1e-05,1.13604]
[1776974370508,57.86,77739.1,0.25,0.00847,1e-05,1.14859]
[1776974373524,57.86,77730.78,0.25,0.00839,1e-05,1.13878]
[1776974374537,57.86,77715.62,0.25,0.00827,1e-05,1.12432]
[1776974379572,57.86,77722.24,0.25,0.00832,1e-05,1.13061]
[1776974380570,57.86,77707.78,0.25,0.00821,1e-05,1.11689]
[1776974382603,57.86,77720.33,0.25,0.00831,1e-05,1.12879]
[1776974387618,57.86,77712.39,0.25,0.00824,1e-05,1.12125]
[1776974392652,57.86,77717.09,0.25,0.00828,1e-05,1.12571]
[1776974396681,57.86,77704.9,0.25,0.00819,1e-05,1.11418]
[1776974401720,57.86,77698.49,0.25,0.00814,1e-05,1.10815]
[1776974406754,57.86,77694.68,0.25,0.00811,1e-05,1.10458]
[1776974409781,57.86,77678.21,0.25,0.00798,1e-05,1.08926]
[1776974414846,57.86,77655.48,0.25,0.00781,1e-05,1.0684]
[1776974419867,57.86,77646.92,0.25,0.00775,1e-05,1.06063]
[1776974424906,57.86,77650.82,0.25,0.00778,1e-05,1.06416]
[1776974429936,57.86,77652.9,0.25,0.00779,1e-05,1.06605]
[1776974434561,57.86,77644.98,0.25,0.00772,1e-05,1.05717]
[1776974440012,57.86,77645.95,0.25,0.00773,1e-05,1.05805]
[1776974445046,57.86,77644.94,0.25,0.00772,1e-05,1.05714]
[1776974446049,57.86,77657.67,0.25,0.00781,1e-05,1.06868]
[1776974449070,57.86,77640.94,0.25,0.00769,1e-05,1.05353]
[1776974454706,57.86,77642.33,0.25,0.0077,1e-05,1.05478]
[1776974460172,57.86,77641.31,0.25,0.00769,1e-05,1.05386]
[1776974462171,57.86,77676.76,0.25,0.00796,1e-05,1.08618]
[1776974467206,57.86,77683.79,0.25,0.00801,1e-05,1.09269]
[1776974472241,57.86,77685.02,0.25,0.00802,1e-05,1.09383]
[1776974477276,57.86,77698.24,0.25,0.00812,1e-05,1.10616]
[1776974482315,57.86,77694.62,0.25,0.00809,1e-05,1.10277]
[1776974487349,57.86,77694.82,0.25,0.0081,1e-05,1.10296]
[1776974490368,57.86,77711.53,0.25,0.00822,1e-05,1.11867]
[1776974495006,57.86,77730.91,0.25,0.00836,1e-05,1.13532]
[1776974500445,57.86,77731.53,0.25,0.00837,1e-05,1.13591]
[1776974501782,57.86,77731.53,0.25,0.00837,1e-05,1.13591]
[1776974501975,57.86,77731.53,0.25,0.00837,1e-05,1.13591]
[1776974501844,57.86,77740.83,0.25,0.00844,1e-05,1.14485]
[1776974502459,57.86,77740.83,0.25,0.00844,1e-05,1.14485]
[1776974507523,57.86,77745.57,0.25,0.00848,1e-05,1.14942]
[1776974512547,57.86,77750.14,0.25,0.00852,1e-05,1.15385]
[1776974517584,57.86,77751.23,0.25,0.00853,1e-05,1.15491]
[1776974522617,57.86,77751.43,0.25,0.00853,1e-05,1.1551]
[1776974527653,57.86,77756.61,0.25,0.00857,1e-05,1.16014]
[1776974532687,57.86,77755.34,0.25,0.00856,1e-05,1.1589]
[1776974536715,57.86,77769.8,0.25,0.00868,1e-05,1.17304]
[1776974541750,57.86,77777.38,0.25,0.00874,1e-05,1.18051]
[1776974546788,57.86,77793.56,0.25,0.00887,1e-05,1.19659]
[1776974551821,57.86,77792.25,0.25,0.00885,1e-05,1.19342]
[1776974556860,57.86,77795.59,0.25,0.00888,1e-05,1.19676]
[1776974561894,57.86,77792.72,0.25,0.00885,1e-05,1.19389]
[1776974564920,57.86,77812.18,0.25,0.00902,1e-05,1.21343]
[1776974569955,57.86,77815.04,0.25,0.00904,1e-05,1.21632]
[1776974574990,57.86,77800.74,0.25,0.00892,1e-05,1.20191]
[1776974580028,57.86,77775.45,0.25,0.00871,1e-05,1.17677]
[1776974585063,57.86,77775.03,0.25,0.00871,1e-05,1.17635]
[1776974590098,57.86,77784.53,0.25,0.00878,1e-05,1.18575]
[1776974595718,57.86,77782.83,0.25,0.00877,1e-05,1.18406]
[1776974601178,57.86,77773.1,0.25,0.00869,1e-05,1.17445]
[1776974605832,57.86,77758.66,0.25,0.00857,1e-05,1.16031]
[1776974611248,57.86,77763.23,0.25,0.0086,1e-05,1.16295]
[1776974616287,57.86,77769.36,0.25,0.00865,1e-05,1.16895]
[1776974621321,57.86,77763.54,0.25,0.0086,1e-05,1.16325]
[1776974626356,57.86,77763.65,0.25,0.0086,1e-05,1.16336]
[1776974631389,57.86,77767.91,0.25,0.00864,1e-05,1.16753]
[1776974636425,57.86,77775.49,0.25,0.0087,1e-05,1.17497]
[1776974641522,57.86,77786.45,0.25,0.00879,1e-05,1.1858]
[1776974642467,57.86,77806.41,0.25,0.00895,1e-05,1.20573]
[1776974647504,57.86,77809.75,0.25,0.00898,1e-05,1.2091]
[1776974652538,57.86,77810.0,0.25,0.00898,1e-05,1.20935]
[1776974657578,57.86,77810.9,0.25,0.00899,1e-05,1.21026]
[1776974662609,57.86,77816.24,0.25,0.00904,1e-05,1.21565]
[1776974667646,57.86,77817.32,0.25,0.00905,1e-05,1.21675]
[1776974672680,57.86,77826.38,0.25,0.00911,1e-05,1.22406]
[1776974677714,57.86,77828.67,0.25,0.00913,1e-05,1.22639]
[1776974682751,57.86,77832.5,0.25,0.00916,1e-05,1.2303]
[1776974687786,57.86,77832.02,0.25,0.00916,1e-05,1.22981]
[1776974692821,57.86,77840.85,0.25,0.00923,1e-05,1.23886]
[1776974697856,57.86,77841.2,0.25,0.00924,1e-05,1.23922]
[1776974702895,57.86,77852.12,0.25,0.00933,1e-05,1.25049]
[1776974707927,57.86,77846.44,0.25,0.00928,1e-05,1.24462]
[1776974712963,57.86,77845.9,0.25,0.00928,1e-05,1.24406]
[1776974718000,57.86,77850.02,0.25,0.00931,1e-05,1.24832]
[1776974723034,57.86,77847.83,0.25,0.00929,1e-05,1.24605]
[1776974727062,57.86,77863.01,0.25,0.00943,1e-05,1.26181]
[1776974732100,57.86,77860.15,0.25,0.00939,1e-05,1.2569]
[1776974737132,57.86,77856.14,0.25,0.00935,1e-05,1.25274]
[1776974742168,57.86,77850.49,0.25,0.0093,1e-05,1.24688]
[1776974744181,57.86,77835.02,0.25,0.00917,1e-05,1.23098]
[1776974749216,57.86,77832.25,0.25,0.00914,1e-05,1.22815]
[1776974752237,57.86,77819.17,0.25,0.00903,1e-05,1.21485]
[1776974755258,57.86,77833.11,0.25,0.00915,1e-05,1.22903]
[1776974760295,57.86,77833.99,0.25,0.00916,1e-05,1.22993]
[1776974763338,57.86,77851.2,0.25,0.00931,1e-05,1.24762]
[1776974768367,57.86,77862.1,0.25,0.0094,1e-05,1.25893]
[1776974773402,57.86,77860.48,0.25,0.00939,1e-05,1.25724]
[1776974778437,57.86,77858.53,0.25,0.00937,1e-05,1.25522]
[1776974781458,57.86,77843.15,0.25,0.00924,1e-05,1.23932]
[1776974787109,57.86,77837.47,0.25,0.00919,1e-05,1.23349]
[1776974792554,57.86,77835.96,0.25,0.00916,1e-05,1.23004]
[1776974797589,57.86,77841.57,0.25,0.00921,1e-05,1.23579]
[1776974802623,57.86,77841.95,0.25,0.00921,1e-05,1.23618]
[1776974808664,57.86,77838.15,0.25,0.00918,1e-05,1.23228]
[1776974813699,57.86,77832.85,0.25,0.00914,1e-05,1.22686]
[1776974818734,57.86,77840.97,0.25,0.00921,1e-05,1.23517]
[1776974823771,57.86,77842.24,0.25,0.00922,1e-05,1.23647]
[1776974828805,57.86,77859.95,0.25,0.00937,1e-05,1.25477]
[1776974833841,57.86,77857.45,0.25,0.00935,1e-05,1.25217]
[1776974838876,57.86,77853.53,0.25,0.00931,1e-05,1.24811]
[1776974843911,57.86,77855.0,0.25,0.00933,1e-05,1.24963]
[1776974848947,57.86,77855.89,0.25,0.00934,1e-05,1.25055]
[1776974853981,57.86,77854.45,0.25,0.00931,1e-05,1.24714]
[1776974859015,57.86,77852.41,0.25,0.00929,1e-05,1.24503]
[1776974864051,57.86,77855.21,0.25,0.00932,1e-05,1.24793]
[1776974869087,57.86,77855.13,0.25,0.00931,1e-05,1.24784]
[1776974874121,57.86,77852.84,0.25,0.00929,1e-05,1.24548]
[1776974879157,57.86,77845.94,0.25,0.00923,1e-05,1.23837]
[1776974884193,57.86,77852.38,0.25,0.00929,1e-05,1.245]
[1776974889229,57.86,77853.26,0.25,0.0093,1e-05,1.24591]
[1776974894264,57.86,77851.22,0.25,0.00928,1e-05,1.24381]
[1776974899301,57.86,77850.4,0.25,0.00927,1e-05,1.24296]
[1776974904337,57.86,77842.37,0.25,0.0092,1e-05,1.2347]
[1776974909370,57.86,77827.51,0.25,0.00908,1e-05,1.21953]
[1776974914404,57.86,77831.11,0.25,0.00909,1e-05,1.2213]
[1776974919440,57.86,77834.28,0.25,0.00912,1e-05,1.22453]
[1776974924474,57.86,77839.61,0.25,0.00917,1e-05,1.22997]
[1776974929510,57.86,77849.13,0.25,0.00925,1e-05,1.23974]
[1776974934553,57.86,77844.05,0.25,0.0092,1e-05,1.23452]
[1776974938164,57.86,77861.66,0.25,0.00936,1e-05,1.25269]
[1776974943622,57.86,77859.45,0.25,0.00934,1e-05,1.2504]
[1776974948656,57.86,77860.77,0.25,0.00935,1e-05,1.25176]
[1776974953692,57.86,77868.7,0.25,0.00942,1e-05,1.26001]
[1776974958729,57.86,77877.27,0.25,0.00949,1e-05,1.26898]
[1776974963764,57.86,77876.35,0.25,0.00949,1e-05,1.26801]
[1776974968803,57.86,77881.56,0.25,0.00953,1e-05,1.27348]
[1776974973845,57.86,77885.53,0.25,0.00955,1e-05,1.27571]
[1776974978866,57.86,77890.03,0.25,0.00959,1e-05,1.28046]
[1776974984910,57.86,77890.93,0.25,0.0096,1e-05,1.28141]
[1776974989946,57.86,77883.15,0.25,0.00953,1e-05,1.27321]
[1776974994984,57.86,77884.26,0.25,0.00954,1e-05,1.27437]
[1776975000025,57.86,77884.82,0.25,0.00955,1e-05,1.27496]
[1776975005056,57.86,77893.13,0.25,0.00962,1e-05,1.28374]
[1776975010097,57.86,77868.75,0.25,0.00941,1e-05,1.25813]
[1776975011098,57.86,77845.79,0.25,0.00921,1e-05,1.2344]
[1776975016133,57.86,77842.0,0.25,0.00917,1e-05,1.23051]
[1776975021168,57.86,77841.61,0.25,0.00917,1e-05,1.23011]
[1776975026204,57.86,77838.54,0.25,0.00914,1e-05,1.22698]
[1776975031238,57.86,77838.15,0.25,0.00913,1e-05,1.22468]
[1776975036273,57.86,77838.25,0.25,0.00913,1e-05,1.22478]
[1776975041309,57.86,77839.17,0.25,0.00914,1e-05,1.22572]
[1776975047351,57.86,77847.32,0.25,0.00921,1e-05,1.23406]
[1776975049363,57.86,77860.61,0.25,0.00932,1e-05,1.24775]
[1776975054398,57.86,77854.87,0.25,0.00927,1e-05,1.24182]
[1776975059440,57.86,77854.34,0.25,0.00927,1e-05,1.24128]
[1776975064474,57.86,77854.05,0.25,0.00926,1e-05,1.24098]
[1776975069509,57.86,77852.25,0.25,0.00925,1e-05,1.23912]
[1776975074544,57.86,77865.74,0.25,0.00937,1e-05,1.25307]
[1776975079579,57.86,77868.61,0.25,0.00939,1e-05,1.25605]
[1776975084617,57.86,77864.23,0.25,0.00935,1e-05,1.2515]
[1776975089651,57.86,77859.21,0.25,0.00931,1e-05,1.2463]
[1776975094690,57.86,77858.67,0.25,0.00929,1e-05,1.24383]
[1776975099726,57.86,77857.29,0.25,0.00928,1e-05,1.2424]
[1776975104760,57.86,77854.84,0.25,0.00926,1e-05,1.23988]
[1776975106769,57.86,77839.82,0.25,0.00913,1e-05,1.22448]
[1776975111804,57.86,77831.46,0.25,0.00906,1e-05,1.21599]
[1776975116841,57.86,77830.76,0.25,0.00905,1e-05,1.21528]
[1776975121877,57.86,77831.13,0.25,0.00905,1e-05,1.21565]
[1776975126912,57.86,77832.88,0.25,0.00907,1e-05,1.21743]
[1776975131947,57.86,77833.78,0.25,0.00908,1e-05,1.21834]
[1776975136985,57.86,77834.78,0.25,0.00908,1e-05,1.21935]
[1776975142018,57.86,77834.4,0.25,0.00908,1e-05,1.21897]
[1776975147052,57.86,77835.54,0.25,0.00909,1e-05,1.22013]
[1776975152089,57.86,77835.45,0.25,0.00908,1e-05,1.21814]
[1776975157124,57.86,77836.4,0.25,0.00908,1e-05,1.21911]
[1776975162159,57.86,77829.91,0.25,0.00903,1e-05,1.21253]
[1776975167193,57.86,77824.36,0.25,0.00898,1e-05,1.20692]
[1776975172230,57.86,77822.54,0.25,0.00897,1e-05,1.20509]
[1776975177264,57.86,77821.34,0.25,0.00896,1e-05,1.20388]
[1776975182304,57.86,77823.04,0.25,0.00897,1e-05,1.20559]
[1776975187338,57.86,77829.0,0.25,0.00902,1e-05,1.21161]
[1776975192373,57.86,77832.5,0.25,0.00905,1e-05,1.21515]
[1776975197408,57.86,77832.4,0.25,0.00905,1e-05,1.21505]
[1776975202443,57.86,77833.84,0.25,0.00906,1e-05,1.21651]
[1776975207476,57.86,77825.97,0.25,0.009,1e-05,1.20855]
[1776975212512,57.86,77812.6,0.25,0.00887,1e-05,1.19325]
[1776975217546,57.86,77813.87,0.25,0.00888,1e-05,1.19452]
[1776975222581,57.86,77812.7,0.25,0.00887,1e-05,1.19335]
[1776975227617,57.86,77822.69,0.25,0.00895,1e-05,1.20337]
[1776975232656,57.86,77823.74,0.25,0.00896,1e-05,1.20442]
[1776975237686,57.86,77827.89,0.25,0.009,1e-05,1.2086]
[1776975242722,57.86,77827.67,0.25,0.009,1e-05,1.20838]
[1776975247757,57.86,77831.94,0.25,0.00903,1e-05,1.2127]
[1776975252793,57.86,77832.9,0.25,0.00904,1e-05,1.21367]
[1776975257829,57.86,77829.89,0.25,0.00902,1e-05,1.21062]
[1776975262863,57.86,77826.62,0.25,0.00899,1e-05,1.20732]
[1776975267898,57.86,77824.18,0.25,0.00897,1e-05,1.20486]
[1776975270919,57.86,77802.09,0.25,0.00878,1e-05,1.18279]
[1776975275954,57.86,77802.13,0.25,0.00877,1e-05,1.18098]
[1776975281004,57.86,77799.96,0.25,0.00875,1e-05,1.17883]
[1776975283005,57.86,77783.92,0.25,0.00862,1e-05,1.16306]
[1776975288040,57.86,77790.94,0.25,0.00868,1e-05,1.16994]
[1776975293086,57.86,77785.16,0.25,0.00863,1e-05,1.16427]
[1776975298121,57.86,77785.15,0.25,0.00863,1e-05,1.16426]
[1776975303157,57.86,77791.9,0.25,0.00869,1e-05,1.17088]
[1776975308193,57.86,77784.32,0.25,0.00862,1e-05,1.16345]
[1776975313229,57.86,77784.07,0.25,0.00862,1e-05,1.1632]
[1776975318264,57.86,77782.91,0.25,0.00861,1e-05,1.16207]
[1776975322299,57.86,77802.56,0.25,0.00877,1e-05,1.18141]
[1776975327328,57.86,77812.21,0.25,0.00885,1e-05,1.191]
[1776975332362,57.86,77808.76,0.25,0.00881,1e-05,1.1857]
[1776975337398,57.86,77805.19,0.25,0.00878,1e-05,1.18216]
[1776975342431,57.86,77802.28,0.25,0.00876,1e-05,1.17928]
[1776975349481,57.86,77798.75,0.25,0.00873,1e-05,1.17579]
[1776975353511,57.86,77784.68,0.25,0.00861,1e-05,1.16197]
[1776975358545,57.86,77787.24,0.25,0.00863,1e-05,1.16447]
[1776975361606,57.86,77757.29,0.25,0.00839,1e-05,1.13544]
[1776975363612,57.86,77742.14,0.25,0.00827,1e-05,1.12098]
[1776975364721,57.86,77742.14,0.25,0.00827,1e-05,1.12098]
[1776975364824,57.86,77683.53,0.25,0.00782,1e-05,1.06644]
[1776975365905,57.86,77683.53,0.25,0.00782,1e-05,1.06644]
[1776975365987,57.86,77678.75,0.25,0.00779,1e-05,1.06209]
[1776975366817,57.86,77678.75,0.25,0.00779,1e-05,1.06209]
[1776975366880,57.86,77679.76,0.25,0.0078,1e-05,1.06301]
[1776975367692,57.86,77679.76,0.25,0.0078,1e-05,1.06301]
[1776975367741,57.86,77679.71,0.25,0.0078,1e-05,1.06297]
[1776975368446,57.86,77679.71,0.25,0.0078,1e-05,1.06297]
[1776975368683,57.86,77679.71,0.25,0.0078,1e-05,1.06297]
[1776975373719,57.86,77680.65,0.25,0.0078,1e-05,1.06382]
[1776975378752,57.86,77685.92,0.25,0.00784,1e-05,1.06862]
[1776975383789,57.86,77685.01,0.25,0.00783,1e-05,1.06779]
[1776975388822,57.86,77689.32,0.25,0.00787,1e-05,1.07173]
[1776975393856,57.86,77691.1,0.25,0.00787,1e-05,1.07163]
[1776975398897,57.86,77676.11,0.25,0.00776,1e-05,1.05798]
[1776975403928,57.86,77675.47,0.25,0.00775,1e-05,1.0574]
[1776975408964,57.86,77683.24,0.25,0.00781,1e-05,1.06446]
[1776975414000,57.86,77685.67,0.25,0.00783,1e-05,1.06667]
[1776975419033,57.86,77688.17,0.25,0.00785,1e-05,1.06895]
[1776975424068,57.86,77693.74,0.25,0.00789,1e-05,1.07405]
[1776975429103,57.86,77694.32,0.25,0.00789,1e-05,1.07458]
[1776975434139,57.86,77694.96,0.25,0.0079,1e-05,1.07517]
[1776975439173,57.86,77695.0,0.25,0.0079,1e-05,1.07521]
[1776975444208,57.86,77699.62,0.25,0.00793,1e-05,1.07945]
[1776975449242,57.86,77699.24,0.25,0.00793,1e-05,1.0791]
[1776975454291,57.86,77700.69,0.25,0.00793,1e-05,1.0787]
[1776975459313,57.86,77711.13,0.25,0.00801,1e-05,1.08834]
[1776975464348,57.86,77712.97,0.25,0.00802,1e-05,1.09005]
[1776975465455,57.86,77712.97,0.25,0.00802,1e-05,1.09005]
[1776975465472,57.86,77711.84,0.25,0.00801,1e-05,1.089]
[1776975470394,57.86,77724.7,0.25,0.00811,1e-05,1.10098]
[1776975471957,57.86,77738.67,0.25,0.00822,1e-05,1.11412]
[1776975477446,57.86,77739.9,0.25,0.00823,1e-05,1.11529]
[1776975482475,57.86,77740.48,0.25,0.00823,1e-05,1.11584]
[1776975487524,57.86,77752.68,0.25,0.00833,1e-05,1.12743]
[1776975492552,57.86,77752.77,0.25,0.00833,1e-05,1.12751]
[1776975497589,57.86,77762.13,0.25,0.00841,1e-05,1.13648]
[1776975502626,57.86,77763.12,0.25,0.00841,1e-05,1.13743]
[1776975507659,57.86,77764.41,0.25,0.00842,1e-05,1.13867]
[1776975512697,57.86,77762.74,0.25,0.0084,1e-05,1.13526]
[1776975517732,57.86,77762.21,0.25,0.00839,1e-05,1.13475]
[1776975522767,57.86,77765.1,0.25,0.00842,1e-05,1.13752]
[1776975527802,57.86,77762.64,0.25,0.0084,1e-05,1.13516]
[1776975532841,57.86,77758.2,0.25,0.00836,1e-05,1.13091]
[1776975537873,57.86,77758.61,0.25,0.00836,1e-05,1.1313]
[1776975542908,57.86,77759.33,0.25,0.00837,1e-05,1.13199]
[1776975547944,57.86,77760.59,0.25,0.00838,1e-05,1.1332]
[1776975549957,57.86,77775.22,0.25,0.0085,1e-05,1.14729]
[1776975554994,57.86,77771.51,0.25,0.00847,1e-05,1.1437]
[1776975560032,57.86,77771.08,0.25,0.00846,1e-05,1.14329]
[1776975565068,57.86,77778.83,0.25,0.00853,1e-05,1.15079]
[1776975570101,57.86,77778.03,0.25,0.00852,1e-05,1.15001]
[1776975575135,57.86,77772.82,0.25,0.00847,1e-05,1.14315]
[1776975580169,57.86,77773.35,0.25,0.00847,1e-05,1.14366]
[1776975585206,57.86,77782.05,0.25,0.00854,1e-05,1.15209]
[1776975590239,57.86,77783.23,0.25,0.00855,1e-05,1.15324]
[1776975592255,57.86,77765.09,0.25,0.0084,1e-05,1.13571]
[1776975597292,57.86,77765.08,0.25,0.0084,1e-05,1.1357]
[1776975602874,57.86,77764.24,0.25,0.0084,1e-05,1.13489]
[1776975609373,57.86,77764.73,0.25,0.0084,1e-05,1.13536]
[1776975614410,57.86,77768.48,0.25,0.00843,1e-05,1.13897]
[1776975619446,57.86,77775.03,0.25,0.00848,1e-05,1.14529]
[1776975624481,57.86,77767.49,0.25,0.00842,1e-05,1.13802]
[1776975629516,57.86,77769.41,0.25,0.00844,1e-05,1.13986]
[1776975634553,57.86,77769.02,0.25,0.00842,1e-05,1.13768]
[1776975639588,57.86,77771.64,0.25,0.00844,1e-05,1.1402]
[1776975644627,57.86,77769.92,0.25,0.00843,1e-05,1.13854]
[1776975645641,57.86,77754.15,0.25,0.0083,1e-05,1.12345]
[1776975650668,57.86,77758.36,0.25,0.00834,1e-05,1.12746]
[1776975655705,57.86,77758.11,0.25,0.00834,1e-05,1.12722]
[1776975660841,57.86,77759.77,0.25,0.00835,1e-05,1.12881]
[1776975660847,57.86,77761.61,0.25,0.00836,1e-05,1.13057]
[1776975666789,57.86,77770.2,0.25,0.00843,1e-05,1.13881]
[1776975673366,57.86,77769.81,0.25,0.00843,1e-05,1.13844]
[1776975678873,57.86,77776.01,0.25,0.00848,1e-05,1.14442]
[1776975683922,57.86,77771.18,0.25,0.00844,1e-05,1.13976]
[1776975688948,57.86,77764.3,0.25,0.00838,1e-05,1.13315]
[1776975693983,57.86,77764.52,0.25,0.00837,1e-05,1.13155]
[1776975699018,57.86,77763.61,0.25,0.00837,1e-05,1.13068]
[1776975704056,57.86,77756.76,0.25,0.00831,1e-05,1.12414]
[1776975709094,57.86,77757.78,0.25,0.00832,1e-05,1.12511]
[1776975714125,57.86,77760.6,0.25,0.00834,1e-05,1.1278]
[1776975719175,57.86,77745.35,0.25,0.00822,1e-05,1.11331]
[1776975724197,57.86,77740.16,0.25,0.00818,1e-05,1.10842]
[1776975729232,57.86,77740.0,0.25,0.00818,1e-05,1.10827]
[1776975734266,57.86,77737.83,0.25,0.00816,1e-05,1.10622]
[1776975739301,57.86,77737.18,0.25,0.00816,1e-05,1.10561]
[1776975744337,57.86,77735.74,0.25,0.00815,1e-05,1.10426]
[1776975749372,57.86,77735.68,0.25,0.00815,1e-05,1.1042]
[1776975754407,57.86,77736.33,0.25,0.00814,1e-05,1.10304]
[1776975759445,57.86,77729.68,0.25,0.00809,1e-05,1.09682]
[1776975764484,57.86,77731.69,0.25,0.0081,1e-05,1.0987]
[1776975769513,57.86,77732.22,0.25,0.00811,1e-05,1.09919]
[1776975773546,57.86,77719.68,0.25,0.00801,1e-05,1.08751]
[1776975778576,57.86,77719.42,0.25,0.00801,1e-05,1.08727]
[1776975780099,57.86,77719.42,0.25,0.00801,1e-05,1.08727]
[1776975780193,57.86,77716.35,0.25,0.00798,1e-05,1.08443]
[1776975784140,57.86,77732.83,0.25,0.00811,1e-05,1.09976]
[1776975789657,57.86,77732.03,0.25,0.00811,1e-05,1.09902]
[1776975790709,57.86,77732.03,0.25,0.00811,1e-05,1.09902]
[1776975790767,57.86,77730.41,0.25,0.00809,1e-05,1.0975]
[1776975792678,57.86,77716.95,0.25,0.00799,1e-05,1.08498]
[1776975797712,57.86,77709.26,0.25,0.00793,1e-05,1.07788]
[1776975802749,57.86,77715.81,0.25,0.00798,1e-05,1.08393]
[1776975807782,57.86,77715.61,0.25,0.00798,1e-05,1.08374]
[1776975812818,57.86,77712.53,0.25,0.00794,1e-05,1.07915]
[1776975817856,57.86,77714.31,0.25,0.00796,1e-05,1.0808]
[1776975822887,57.86,77719.19,0.25,0.00799,1e-05,1.08531]
[1776975827924,57.86,77719.76,0.25,0.008,1e-05,1.08583]
[1776975832957,57.86,77722.42,0.25,0.00802,1e-05,1.0883]
[1776975837994,57.86,77722.21,0.25,0.00802,1e-05,1.08811]
[1776975843027,57.86,77729.01,0.25,0.00807,1e-05,1.09443]
[1776975848069,57.86,77728.87,0.25,0.00807,1e-05,1.0943]
[1776975853106,57.86,77721.9,0.25,0.00801,1e-05,1.08782]
[1776975858147,57.86,77722.46,0.25,0.00802,1e-05,1.08834]
[1776975863180,57.86,77737.39,0.25,0.00813,1e-05,1.10227]
[1776975865198,57.86,77752.28,0.25,0.00825,1e-05,1.1163]
[1776975870228,57.86,77754.08,0.25,0.00826,1e-05,1.11801]
[1776975872595,57.86,77754.98,0.25,0.00826,1e-05,1.11708]
[1776975873256,57.86,77755.46,0.25,0.00826,1e-05,1.11753]
[1776975874726,57.86,77755.54,0.25,0.00826,1e-05,1.11761]
[1776975875264,57.86,77756.45,0.25,0.00827,1e-05,1.11847]
[1776975880299,57.86,77757.52,0.25,0.00828,1e-05,1.11949]
[1776975886344,57.86,77761.0,0.25,0.00831,1e-05,1.1228]
[1776975891380,57.86,77761.73,0.25,0.00831,1e-05,1.12349]
[1776975896414,57.86,77762.54,0.25,0.00832,1e-05,1.12426]
[1776975901450,57.86,77762.54,0.25,0.00832,1e-05,1.12426]
[1776975906495,57.86,77765.24,0.25,0.00834,1e-05,1.12684]
[1776975911530,57.86,77765.27,0.25,0.00834,1e-05,1.12687]
[1776975916565,57.86,77765.64,0.25,0.00834,1e-05,1.12722]
[1776975921599,57.86,77766.91,0.25,0.00835,1e-05,1.12844]
[1776975926644,57.86,77765.4,0.25,0.00834,1e-05,1.12699]
[1776975931669,57.86,77748.18,0.25,0.00819,1e-05,1.10886]
[1776975932553,57.86,77748.18,0.25,0.00819,1e-05,1.10886]
[1776975932677,57.86,77747.02,0.25,0.00818,1e-05,1.10777]
[1776975938721,57.86,77744.99,0.25,0.00817,1e-05,1.10586]
[1776975941852,57.86,77741.27,0.25,0.00814,1e-05,1.10236]
[1776975942746,57.86,77740.5,0.25,0.00813,1e-05,1.10164]
[1776975944851,57.86,77735.65,0.25,0.0081,1e-05,1.0971]
[1776975945582,57.86,77735.65,0.25,0.0081,1e-05,1.0971]
[1776975951762,57.86,77736.14,0.25,0.0081,1e-05,1.09756]
[1776975951829,57.86,77732.04,0.25,0.00807,1e-05,1.09373]
[1776975956846,57.86,77736.46,0.25,0.0081,1e-05,1.09786]
[1776975961879,57.86,77738.4,0.25,0.00812,1e-05,1.09967]
[1776975966914,57.86,77744.03,0.25,0.00816,1e-05,1.10496]
[1776975971950,57.86,77742.05,0.25,0.00814,1e-05,1.1031]
[1776975976984,57.86,77742.73,0.25,0.00815,1e-05,1.10373]
[1776975982019,57.86,77740.7,0.25,0.00813,1e-05,1.10183]
[1776975985778,57.86,77734.01,0.25,0.00808,1e-05,1.09557]
[1776975986048,57.86,77728.88,0.25,0.00804,1e-05,1.09079]
[1776975991082,57.86,77728.5,0.25,0.00803,1e-05,1.08868]
[1776975996117,57.86,77730.98,0.25,0.00805,1e-05,1.09098]
[1776976001152,57.86,77732.75,0.25,0.00806,1e-05,1.09263]
[1776976002169,57.86,77732.75,0.25,0.00806,1e-05,1.09263]
[1776976002201,57.86,77734.67,0.25,0.00808,1e-05,1.09442]
[1776976010216,57.86,77734.4,0.25,0.00807,1e-05,1.09417]
[1776976011487,57.86,77734.4,0.25,0.00807,1e-05,1.09417]
[1776976011549,57.86,77734.47,0.25,0.00807,1e-05,1.09424]
[1776976017265,57.86,77737.97,0.25,0.0081,1e-05,1.0975]
[1776976022299,57.86,77743.33,0.25,0.00814,1e-05,1.10252]
[1776976023351,57.86,77743.33,0.25,0.00814,1e-05,1.10252]
[1776976023360,57.86,77738.65,0.25,0.00811,1e-05,1.09814]
[1776976025533,57.86,77738.65,0.25,0.00811,1e-05,1.09814]
[1776976025834,57.86,77738.57,0.25,0.00811,1e-05,1.09806]
[1776976031363,57.86,77737.64,0.25,0.0081,1e-05,1.0972]
[1776976036402,57.86,77728.65,0.25,0.00803,1e-05,1.08882]
[1776976041432,57.86,77732.11,0.25,0.00806,1e-05,1.09204]
[1776976046482,57.86,77732.43,0.25,0.00806,1e-05,1.09233]
[1776976048481,57.86,77746.07,0.25,0.00816,1e-05,1.1051]
[1776976053516,57.86,77750.09,0.25,0.00818,1e-05,1.1071]
[1776976058552,57.86,77750.3,0.25,0.00818,1e-05,1.1073]
[1776976063588,57.86,77753.29,0.25,0.00821,1e-05,1.11012]
[1776976068624,57.86,77743.27,0.25,0.00813,1e-05,1.1007]
[1776976073660,57.86,77743.72,0.25,0.00813,1e-05,1.10112]
[1776976078693,57.86,77742.07,0.25,0.00812,1e-05,1.09957]
[1776976083734,57.86,77741.14,0.25,0.00811,1e-05,1.0987]
[1776976088763,57.86,77737.74,0.25,0.00809,1e-05,1.09552]
[1776976093837,57.86,77728.31,0.25,0.00801,1e-05,1.08675]
[1776976095833,57.86,77710.73,0.25,0.00788,1e-05,1.07054]
[1776976100871,57.86,77709.06,0.25,0.00787,1e-05,1.06901]
[1776976104900,57.86,77721.3,0.25,0.00796,1e-05,1.08026]
[1776976109938,57.86,77724.53,0.25,0.00798,1e-05,1.08324]
[1776976114973,57.86,77719.64,0.25,0.00793,1e-05,1.07698]
[1776976120013,57.86,77719.64,0.25,0.00793,1e-05,1.07698]
[1776976125044,57.86,77717.91,0.25,0.00792,1e-05,1.07539]
[1776976130078,57.86,77716.25,0.25,0.00791,1e-05,1.07386]
[1776976135114,57.86,77717.03,0.25,0.00792,1e-05,1.07458]
[1776976140153,57.86,77718.15,0.25,0.00792,1e-05,1.07561]
[1776976145185,57.86,77718.09,0.25,0.00792,1e-05,1.07555]
[1776976150225,57.86,77717.9,0.25,0.00792,1e-05,1.07538]
[1776976155259,57.86,77718.88,0.25,0.00793,1e-05,1.07628]
[1776976160294,57.86,77719.34,0.25,0.00793,1e-05,1.07671]
[1776976165329,57.86,77719.88,0.25,0.00794,1e-05,1.0772]
[1776976170365,57.86,77720.26,0.25,0.00794,1e-05,1.07755]
[1776976175400,57.86,77721.48,0.25,0.00794,1e-05,1.07693]
[1776976180434,57.86,77723.82,0.25,0.00795,1e-05,1.07909]
[1776976185471,57.86,77723.72,0.25,0.00795,1e-05,1.079]
[1776976186962,57.86,77739.55,0.25,0.00807,1e-05,1.09368]
[1776976192520,57.86,77731.3,0.25,0.00801,1e-05,1.08601]
[1776976197555,57.86,77730.77,0.25,0.00801,1e-05,1.08552]
[1776976202590,57.86,77731.38,0.25,0.00801,1e-05,1.08608]
[1776976207625,57.86,77730.98,0.25,0.00801,1e-05,1.08571]
[1776976212664,57.86,77731.69,0.25,0.00801,1e-05,1.08637]
[1776976217698,57.86,77738.77,0.25,0.00807,1e-05,1.09295]
[1776976222731,57.86,77739.69,0.25,0.00808,1e-05,1.09381]
[1776976225759,57.86,77714.67,0.25,0.00788,1e-05,1.07067]
[1776976230791,57.86,77716.59,0.25,0.0079,1e-05,1.07243]
[1776976235829,57.86,77719.4,0.25,0.00791,1e-05,1.07327]
[1776976240870,57.86,77716.42,0.25,0.00789,1e-05,1.07054]
[1776976245901,57.86,77716.25,0.25,0.00788,1e-05,1.07038]
[1776976250945,57.86,77713.44,0.25,0.00786,1e-05,1.06781]
[1776976255972,57.86,77716.2,0.25,0.00788,1e-05,1.07034]
[1776976261006,57.86,77720.3,0.25,0.00791,1e-05,1.0741]
[1776976266042,57.86,77723.74,0.25,0.00794,1e-05,1.07727]
[1776976271076,57.86,77723.35,0.25,0.00794,1e-05,1.07691]
[1776976276116,57.86,77735.99,0.25,0.00803,1e-05,1.0886]
[1776976281183,57.86,77742.95,0.25,0.00809,1e-05,1.09509]
[1776976286216,57.86,77740.11,0.25,0.00807,1e-05,1.09244]
[1776976291251,57.86,77728.81,0.25,0.00797,1e-05,1.0802]
[1776976296286,57.86,77733.2,0.25,0.008,1e-05,1.08426]
[1776976301323,57.86,77741.0,0.25,0.00806,1e-05,1.0915]
[1776976307810,57.86,77740.05,0.25,0.00805,1e-05,1.09062]
[1776976313406,57.86,77738.75,0.25,0.00804,1e-05,1.08941]
[1776976315671,57.86,77738.73,0.25,0.00804,1e-05,1.08939]
[1776976315773,57.86,77738.89,0.25,0.00804,1e-05,1.08954]
[1776976321463,57.86,77739.07,0.25,0.00805,1e-05,1.08971]
[1776976326499,57.86,77751.22,0.25,0.00814,1e-05,1.10106]
[1776976331533,57.86,77764.14,0.25,0.00824,1e-05,1.11324]
[1776976336577,57.86,77770.29,0.25,0.00829,1e-05,1.11907]
[1776976341608,57.86,77782.44,0.25,0.00839,1e-05,1.13067]
[1776976346639,57.86,77789.17,0.25,0.00844,1e-05,1.13714]
[1776976351673,57.86,77789.88,0.25,0.00843,1e-05,1.13601]
[1776976356710,57.86,77793.93,0.25,0.00846,1e-05,1.13991]
[1776976360853,57.86,77801.73,0.25,0.00853,1e-05,1.14746]
[1776976360953,57.86,77802.43,0.25,0.00853,1e-05,1.14814]
[1776976366781,57.86,77809.25,0.25,0.00859,1e-05,1.15478]
[1776976371812,57.86,77802.94,0.25,0.00854,1e-05,1.14864]
[1776976376853,57.86,77798.63,0.25,0.0085,1e-05,1.14446]
[1776976381884,57.86,77798.65,0.25,0.0085,1e-05,1.14447]
[1776976386918,57.86,77800.28,0.25,0.00852,1e-05,1.14605]
[1776976391953,57.86,77803.83,0.25,0.00854,1e-05,1.1495]
[1776976394976,57.86,77821.18,0.25,0.00869,1e-05,1.16646]
[1776976397995,57.86,77835.7,0.25,0.00881,1e-05,1.18082]
[1776976400011,57.86,77849.04,0.25,0.00892,1e-05,1.19413]
[1776976405049,57.86,77853.19,0.25,0.00895,1e-05,1.1983]
[1776976410081,57.86,77852.44,0.25,0.00895,1e-05,1.19754]
[1776976415119,57.86,77853.01,0.25,0.00894,1e-05,1.19623]
[1776976419144,57.86,77869.95,0.25,0.00908,1e-05,1.21334]
[1776976424178,57.86,77863.62,0.25,0.00903,1e-05,1.20692]
[1776976429213,57.86,77863.54,0.25,0.00903,1e-05,1.20684]
[1776976434248,57.86,77871.41,0.25,0.00909,1e-05,1.21482]
[1776976439286,57.86,77867.11,0.25,0.00906,1e-05,1.21046]
[1776976444321,57.86,77864.56,0.25,0.00904,1e-05,1.20788]
[1776976449355,57.86,77862.21,0.25,0.00902,1e-05,1.2055]
[1776976454390,57.86,77862.31,0.25,0.00902,1e-05,1.2056]
[1776976459425,57.86,77857.84,0.25,0.00898,1e-05,1.20109]
[1776976464498,57.86,77859.8,0.25,0.009,1e-05,1.20307]
[1776976469502,57.86,77862.68,0.25,0.00902,1e-05,1.20597]
[1776976474535,57.86,77860.75,0.25,0.00899,1e-05,1.20213]
[1776976483598,57.86,77856.21,0.25,0.00895,1e-05,1.19756]
[1776976489084,57.86,77847.64,0.25,0.00888,1e-05,1.18897]
[1776976494677,57.86,77839.34,0.25,0.00881,1e-05,1.1807]
[1776976499711,57.86,77841.29,0.25,0.00883,1e-05,1.18264]
[1776976501004,57.86,77841.29,0.25,0.00883,1e-05,1.18264]
[1776976501048,57.86,77835.6,0.25,0.00878,1e-05,1.17699]
[1776976501785,57.86,77835.6,0.25,0.00878,1e-05,1.17699]
[1776976501882,57.86,77835.19,0.25,0.00878,1e-05,1.17658]
[1776976507767,57.86,77836.32,0.25,0.00878,1e-05,1.1777]
[1776976512811,57.86,77832.21,0.25,0.00875,1e-05,1.17363]
[1776976519295,57.86,77828.21,0.25,0.00872,1e-05,1.16968]
[1776976524891,57.86,77824.11,0.25,0.00868,1e-05,1.16565]
[1776976529922,57.86,77824.73,0.25,0.00869,1e-05,1.16626]
[1776976534957,57.86,77825.0,0.25,0.00868,1e-05,1.16467]
[1776976541001,57.86,77821.89,0.25,0.00865,1e-05,1.16162]
[1776976542008,57.86,77837.56,0.25,0.00878,1e-05,1.17707]
[1776976547048,57.86,77845.36,0.25,0.00885,1e-05,1.18482]
[1776976553090,57.86,77845.5,0.25,0.00885,1e-05,1.18496]
[1776976558125,57.86,77842.39,0.25,0.00882,1e-05,1.18187]
[1776976563160,57.86,77842.48,0.25,0.00882,1e-05,1.18196]
[1776976568195,57.86,77852.47,0.25,0.00891,1e-05,1.19193]
[1776976571615,57.86,77854.5,0.25,0.00892,1e-05,1.19396]
[1776976571660,57.86,77853.81,0.25,0.00892,1e-05,1.19327]
[1776976577258,57.86,77850.89,0.25,0.00889,1e-05,1.19035]
[1776976581738,57.86,77844.15,0.25,0.00884,1e-05,1.18362]
[1776976582294,57.86,77842.99,0.25,0.00883,1e-05,1.18246]
[1776976587329,57.86,77844.97,0.25,0.00884,1e-05,1.18443]
[1776976592389,57.86,77846.46,0.25,0.00884,1e-05,1.18405]
[1776976592395,57.86,77850.05,0.25,0.00887,1e-05,1.18763]
[1776976598408,57.86,77849.48,0.25,0.00887,1e-05,1.18706]
[1776976603441,57.86,77844.64,0.25,0.00883,1e-05,1.18223]
[1776976605223,57.86,77844.57,0.25,0.00883,1e-05,1.18216]
[1776976605455,57.86,77843.87,0.25,0.00882,1e-05,1.18147]
[1776976610492,57.86,77833.33,0.25,0.00873,1e-05,1.17102]
[1776976615526,57.86,77832.97,0.25,0.00873,1e-05,1.17067]
[1776976620562,57.86,77825.38,0.25,0.00867,1e-05,1.16319]
[1776976625600,57.86,77830.02,0.25,0.00871,1e-05,1.16776]
[1776976627112,57.86,77835.79,0.25,0.00875,1e-05,1.17345]
[1776976627614,57.86,77836.1,0.25,0.00876,1e-05,1.17376]
[1776976627782,57.86,77836.1,0.25,0.00876,1e-05,1.17376]
[1776976628622,57.86,77836.34,0.25,0.00876,1e-05,1.174]
[1776976633656,57.86,77836.51,0.25,0.00876,1e-05,1.17417]
[1776976638691,57.86,77836.74,0.25,0.00876,1e-05,1.17439]
[1776976643726,57.86,77836.56,0.25,0.00876,1e-05,1.17422]
[1776976647685,57.86,77837.13,0.25,0.00876,1e-05,1.17478]
[1776976647755,57.86,77838.05,0.25,0.00877,1e-05,1.17569]
[1776976652791,57.86,77840.06,0.25,0.00878,1e-05,1.17582]
[1776976656094,57.86,77843.69,0.25,0.00881,1e-05,1.17942]
[1776976656819,57.86,77844.27,0.25,0.00881,1e-05,1.18]
[1776976661853,57.86,77844.43,0.25,0.00881,1e-05,1.18016]
[1776976666888,57.86,77841.95,0.25,0.00879,1e-05,1.17769]
[1776976671924,57.86,77844.75,0.25,0.00881,1e-05,1.18047]
[1776976673140,57.86,77844.75,0.25,0.00881,1e-05,1.18047]
[1776976673238,57.86,77844.34,0.25,0.00881,1e-05,1.18007]
[1776976678972,57.86,77848.99,0.25,0.00885,1e-05,1.18469]
[1776976684015,57.86,77856.85,0.25,0.00892,1e-05,1.19255]
[1776976687931,57.86,77861.99,0.25,0.00896,1e-05,1.19771]
[1776976688038,57.86,77861.35,0.25,0.00895,1e-05,1.19707]
[1776976693073,57.86,77859.97,0.25,0.00894,1e-05,1.19568]
[1776976698109,57.86,77860.13,0.25,0.00894,1e-05,1.19584]
[1776976701241,57.86,77863.38,0.25,0.00897,1e-05,1.19911]
[1776976701286,57.86,77872.9,0.25,0.00905,1e-05,1.20873]
[1776976707173,57.86,77868.6,0.25,0.00901,1e-05,1.20438]
[1776976712208,57.86,77871.16,0.25,0.00902,1e-05,1.20507]
[1776976717246,57.86,77869.32,0.25,0.00901,1e-05,1.20321]
[1776976722317,57.86,77868.36,0.25,0.009,1e-05,1.20224]
[1776976724298,57.86,77902.77,0.25,0.0093,1e-05,1.23737]
[1776976729334,57.86,77907.42,0.25,0.00934,1e-05,1.24218]
[1776976734368,57.86,77907.38,0.25,0.00934,1e-05,1.24214]
[1776976739405,57.86,77929.11,0.25,0.00953,1e-05,1.26482]
[1776976744463,57.86,77924.65,0.25,0.00949,1e-05,1.26014]
[1776976748093,57.86,77929.71,0.25,0.00953,1e-05,1.26545]
[1776976748469,57.86,77930.48,0.25,0.00954,1e-05,1.26626]
[1776976753503,57.86,77927.58,0.25,0.00951,1e-05,1.26321]
[1776976757759,57.86,77928.23,0.25,0.00952,1e-05,1.2639]
[1776976757860,57.86,77928.21,0.25,0.00952,1e-05,1.26388]
[1776976763573,57.86,77928.48,0.25,0.00952,1e-05,1.26416]
[1776976765612,57.86,77927.77,0.25,0.00952,1e-05,1.26341]
[1776976765707,57.86,77921.99,0.25,0.00946,1e-05,1.25735]
[1776976771629,57.86,77921.24,0.25,0.00944,1e-05,1.25462]
[1776976772697,57.86,77921.24,0.25,0.00944,1e-05,1.25462]
[1776976772765,57.86,77941.41,0.25,0.00962,1e-05,1.27583]
[1776976775941,57.86,77946.35,0.25,0.00967,1e-05,1.28107]
[1776976776666,57.86,77944.37,0.25,0.00965,1e-05,1.27897]
[1776976777666,57.86,77944.37,0.25,0.00965,1e-05,1.27897]
[1776976777680,57.86,77946.04,0.25,0.00967,1e-05,1.28074]
[1776976782708,57.86,77947.47,0.25,0.00968,1e-05,1.28226]
[1776976787744,57.86,77949.42,0.25,0.0097,1e-05,1.28434]
[1776976792799,57.86,77948.85,0.25,0.00969,1e-05,1.28373]
[1776976794791,57.86,77965.67,0.25,0.00984,1e-05,1.30173]
[1776976799826,57.86,77965.0,0.25,0.00984,1e-05,1.30101]
[1776976804872,57.86,77983.66,0.25,0.01001,1e-05,1.32121]
[1776976809910,57.86,77973.35,0.25,0.00991,1e-05,1.31002]
[1776976814945,57.86,77975.66,0.25,0.00994,1e-05,1.31252]
[1776976819985,57.86,77977.54,0.25,0.00995,1e-05,1.31456]
[1776976824032,57.86,77964.16,0.25,0.00983,1e-05,1.30011]
[1776976829049,57.86,77962.83,0.25,0.00982,1e-05,1.29868]
[1776976833076,57.86,77955.15,0.25,0.00973,1e-05,1.28846]
[1776976838126,57.86,77944.97,0.25,0.00964,1e-05,1.27763]
[1776976843146,57.86,77947.14,0.25,0.00966,1e-05,1.27993]
[1776976847177,57.86,77966.67,0.25,0.00984,1e-05,1.3008]
[1776976851638,57.86,77980.0,0.25,0.00996,1e-05,1.31521]
[1776976857252,57.86,77984.69,0.25,0.01001,1e-05,1.32031]
[1776976862289,57.86,77978.2,0.25,0.00994,1e-05,1.31326]
[1776976867325,57.86,77986.05,0.25,0.01002,1e-05,1.32179]
[1776976872361,57.86,77989.7,0.25,0.01005,1e-05,1.32577]
[1776976877394,57.86,77991.35,0.25,0.01007,1e-05,1.32758]
[1776976881852,57.86,78003.82,0.25,0.01018,1e-05,1.34127]
[1776976887473,57.86,78000.56,0.25,0.01015,1e-05,1.33768]
[1776976892501,57.86,77999.02,0.25,0.01012,1e-05,1.33395]
[1776976897536,57.86,77997.55,0.25,0.01011,1e-05,1.33233]
[1776976902570,57.86,77998.2,0.25,0.01012,1e-05,1.33305]
[1776976907606,57.86,77997.28,0.25,0.01011,1e-05,1.33204]
[1776976912643,57.86,77993.25,0.25,0.01007,1e-05,1.32762]
[1776976917677,57.86,77994.25,0.25,0.01008,1e-05,1.32872]
[1776976922712,57.86,77999.3,0.25,0.01013,1e-05,1.33425]
[1776976927969,57.86,78003.74,0.25,0.01017,1e-05,1.33914]
[1776976927984,57.86,78004.47,0.25,0.01018,1e-05,1.33994]
[1776976931146,57.86,78004.87,0.25,0.01018,1e-05,1.34038]
[1776976931774,57.86,78004.48,0.25,0.01018,1e-05,1.33995]
[1776976936742,57.86,78004.13,0.25,0.01017,1e-05,1.33957]
[1776976936811,57.86,78004.34,0.25,0.01017,1e-05,1.3398]
[1776976941845,57.86,78001.41,0.25,0.01015,1e-05,1.33657]
[1776976943859,57.86,77988.61,0.25,0.01003,1e-05,1.32255]
[1776976948894,57.86,77990.44,0.25,0.01004,1e-05,1.32455]
[1776976952708,57.86,77991.59,0.25,0.01004,1e-05,1.32378]
[1776976952932,57.86,77992.48,0.25,0.01005,1e-05,1.32475]
[1776976953934,57.86,78007.35,0.25,0.01019,1e-05,1.34107]
[1776976958970,57.86,78010.14,0.25,0.01021,1e-05,1.34415]
[1776976961189,57.86,78008.37,0.25,0.0102,1e-05,1.3422]
[1776976961287,57.86,78008.37,0.25,0.0102,1e-05,1.3422]
[1776976963029,57.86,78025.93,0.25,0.01036,1e-05,1.36169]
[1776976964034,57.86,78041.05,0.25,0.01051,1e-05,1.37866]
[1776976969063,57.86,78029.53,0.25,0.0104,1e-05,1.36571]
[1776976973101,57.86,78009.73,0.25,0.01021,1e-05,1.3437]
[1776976978131,57.86,78008.34,0.25,0.0102,1e-05,1.34216]
[1776976983174,57.86,78012.28,0.25,0.01023,1e-05,1.34652]
[1776976988199,57.86,78010.26,0.25,0.01022,1e-05,1.34428]
[1776976993237,57.86,78009.9,0.25,0.01021,1e-05,1.34389]
[1776976998273,57.86,78006.77,0.25,0.01018,1e-05,1.34043]
[1776977003338,57.86,78000.06,0.25,0.01012,1e-05,1.33305]
[1776977005335,57.86,78012.64,0.25,0.01024,1e-05,1.34692]
[1776977010370,57.86,78013.21,0.25,0.01024,1e-05,1.34755]
[1776977015478,57.86,78014.69,0.25,0.01024,1e-05,1.34713]
[1776977021453,57.86,78022.99,0.25,0.01032,1e-05,1.35635]
[1776977023489,57.86,78022.09,0.25,0.01031,1e-05,1.35534]
[1776977023765,57.86,78022.09,0.25,0.01031,1e-05,1.35534]
[1776977023834,57.86,78002.26,0.25,0.01012,1e-05,1.33342]
[1776977025321,57.86,78002.26,0.25,0.01012,1e-05,1.33342]
[1776977025476,57.86,78001.18,0.25,0.01011,1e-05,1.33224]
[1776977028848,57.86,77993.53,0.25,0.01004,1e-05,1.32387]
[1776977028891,57.86,77987.72,0.25,0.00999,1e-05,1.31753]
[1776977030552,57.86,77987.72,0.25,0.00999,1e-05,1.31753]
[1776977030592,57.86,77988.58,0.25,0.01,1e-05,1.31847]
[1776977036563,57.86,77989.14,0.25,0.01,1e-05,1.31908]
[1776977041599,57.86,77986.95,0.25,0.00998,1e-05,1.3167]
[1776977046635,57.86,77987.73,0.25,0.00999,1e-05,1.31755]
[1776977049657,57.86,77970.46,0.25,0.00983,1e-05,1.29887]
[1776977054691,57.86,77974.02,0.25,0.00986,1e-05,1.3027]
[1776977059726,57.86,77968.13,0.25,0.00981,1e-05,1.29637]
[1776977064765,57.86,77961.11,0.25,0.00974,1e-05,1.28885]
[1776977069798,57.86,77948.85,0.25,0.00963,1e-05,1.2758]
[1776977074831,57.86,77948.57,0.25,0.00962,1e-05,1.27353]
[1776977079874,57.86,77950.74,0.25,0.00964,1e-05,1.27583]
[1776977084903,57.86,77947.66,0.25,0.00961,1e-05,1.27257]
[1776977089941,57.86,77962.54,0.25,0.00974,1e-05,1.28838]
[1776977094978,57.86,77964.54,0.25,0.00976,1e-05,1.29052]
[1776977100030,57.86,77966.89,0.25,0.00978,1e-05,1.29304]
[1776977105046,57.86,77979.71,0.25,0.0099,1e-05,1.30683]
[1776977110078,57.86,77987.98,0.25,0.00998,1e-05,1.31579]
[1776977114105,57.86,78003.14,0.25,0.01012,1e-05,1.33235]
[1776977119141,57.86,78005.65,0.25,0.01014,1e-05,1.33511]
[1776977124176,57.86,78007.55,0.25,0.01016,1e-05,1.3372]
[1776977130218,57.86,78005.64,0.25,0.01014,1e-05,1.3351]
[1776977134246,57.86,77997.44,0.25,0.01005,1e-05,1.32407]
[1776977139280,57.86,77997.44,0.25,0.01005,1e-05,1.32407]
[1776977144315,57.86,78001.77,0.25,0.01009,1e-05,1.32881]
[1776977149350,57.86,78009.48,0.25,0.01016,1e-05,1.33728]
[1776977154386,57.86,77992.34,0.25,0.01,1e-05,1.31851]
[1776977159421,57.86,77989.65,0.25,0.00998,1e-05,1.31559]
[1776977164468,57.86,77987.0,0.25,0.00995,1e-05,1.31271]
[1776977169502,57.86,77988.98,0.25,0.00997,1e-05,1.31486]
[1776977174536,57.86,77991.55,0.25,0.00999,1e-05,1.31765]
[1776977179572,57.86,77991.76,0.25,0.01,1e-05,1.31788]
[1776977184610,57.86,77990.39,0.25,0.00998,1e-05,1.31639]
[1776977190648,57.86,77994.07,0.25,0.01002,1e-05,1.3204]
[1776977195684,57.86,77994.31,0.25,0.01001,1e-05,1.31863]
[1776977200718,57.86,77992.11,0.25,0.00998,1e-05,1.31624]
[1776977205754,57.86,77988.08,0.25,0.00995,1e-05,1.31186]
[1776977206761,57.86,77967.42,0.25,0.00976,1e-05,1.28961]
[1776977210874,57.86,77981.8,0.25,0.00989,1e-05,1.30507]
[1776977216863,57.86,77974.34,0.25,0.00982,1e-05,1.29703]
[1776977221877,57.86,77969.36,0.25,0.00978,1e-05,1.29169]
[1776977226914,57.86,77970.37,0.25,0.00978,1e-05,1.29277]
[1776977231948,57.86,77966.94,0.25,0.00975,1e-05,1.2891]
[1776977234372,57.86,77943.87,0.25,0.00954,1e-05,1.26462]
[1776977240013,57.86,77936.27,0.25,0.00948,1e-05,1.25664]
[1776977245039,57.86,77939.48,0.25,0.00951,1e-05,1.26001]
[1776977250073,57.86,77945.21,0.25,0.00956,1e-05,1.26603]
[1776977255119,57.86,77946.47,0.25,0.00955,1e-05,1.26539]
[1776977257123,57.86,77933.89,0.25,0.00944,1e-05,1.2522]
[1776977262158,57.86,77927.37,0.25,0.00938,1e-05,1.2454]
[1776977268200,57.86,77925.96,0.25,0.00937,1e-05,1.24393]
[1776977274655,57.86,77926.18,0.25,0.00937,1e-05,1.24416]
[1776977281291,57.86,77926.36,0.25,0.00937,1e-05,1.24435]
[1776977286327,57.86,77928.42,0.25,0.00939,1e-05,1.24649]
[1776977291361,57.86,77929.74,0.25,0.0094,1e-05,1.24787]
[1776977296397,57.86,77942.86,0.25,0.00952,1e-05,1.26159]
[1776977302438,57.86,77938.9,0.25,0.00949,1e-05,1.25744]
[1776977307475,57.86,77941.34,0.25,0.00951,1e-05,1.26]
[1776977313515,57.86,77942.08,0.25,0.0095,1e-05,1.25881]
[1776977318550,57.86,77943.59,0.25,0.00951,1e-05,1.26039]
[1776977324593,57.86,77943.94,0.25,0.00952,1e-05,1.26076]
[1776977329634,57.86,77933.87,0.25,0.00943,1e-05,1.25022]
[1776977335078,57.86,77933.38,0.25,0.00942,1e-05,1.24971]
[1776977340715,57.86,77934.05,0.25,0.00943,1e-05,1.25041]
[1776977345751,57.86,77934.39,0.25,0.00943,1e-05,1.25076]
[1776977350787,57.86,77915.63,0.25,0.00927,1e-05,1.23131]
[1776977355820,57.86,77918.47,0.25,0.00929,1e-05,1.23423]
[1776977358842,57.86,77931.01,0.25,0.0094,1e-05,1.24724]
[1776977363877,57.86,77926.44,0.25,0.00936,1e-05,1.24249]
[1776977369919,57.86,77926.78,0.25,0.00936,1e-05,1.24284]
[1776977375368,57.86,77923.73,0.25,0.00932,1e-05,1.23773]
[1776977380996,57.86,77916.66,0.25,0.00926,1e-05,1.23043]
[1776977386031,57.86,77916.23,0.25,0.00926,1e-05,1.22999]
[1776977391065,57.86,77917.52,0.25,0.00927,1e-05,1.23132]
[1776977397108,57.86,77918.81,0.25,0.00928,1e-05,1.23265]
[1776977402204,57.86,77919.78,0.25,0.00929,1e-05,1.23365]
[1776977404691,57.86,77929.55,0.25,0.00937,1e-05,1.24377]
[1776977405580,57.86,77936.67,0.25,0.00944,1e-05,1.25119]
[1776977410206,57.86,77949.41,0.25,0.00955,1e-05,1.26455]
[1776977415653,57.86,77943.39,0.25,0.0095,1e-05,1.25822]
[1776977421282,57.86,77941.54,0.25,0.00948,1e-05,1.25628]
[1776977426316,57.86,77937.08,0.25,0.00944,1e-05,1.25161]
[1776977431354,57.86,77933.81,0.25,0.0094,1e-05,1.24625]
[1776977436385,57.86,77937.53,0.25,0.00943,1e-05,1.25013]
[1776977441424,57.86,77946.21,0.25,0.00951,1e-05,1.25921]
[1776977446456,57.86,77951.45,0.25,0.00955,1e-05,1.26472]
[1776977450484,57.86,77937.65,0.25,0.00943,1e-05,1.25025]
[1776977455523,57.86,77936.18,0.25,0.00942,1e-05,1.24872]
[1776977460554,57.86,77933.41,0.25,0.00939,1e-05,1.24583]
[1776977465589,57.86,77930.8,0.25,0.00937,1e-05,1.24312]
[1776977470625,57.86,77926.09,0.25,0.00933,1e-05,1.23823]
[1776977471630,57.86,77907.43,0.25,0.00917,1e-05,1.21903]
[1776977476666,57.86,77909.36,0.25,0.00918,1e-05,1.22101]
[1776977483715,57.86,77910.3,0.25,0.00919,1e-05,1.22197]
[1776977488766,57.86,77912.31,0.25,0.00921,1e-05,1.22403]
[1776977493787,57.86,77922.48,0.25,0.00928,1e-05,1.23256]
[1776977499828,57.86,77921.03,0.25,0.00927,1e-05,1.23107]
[1776977504863,57.86,77919.91,0.25,0.00926,1e-05,1.22991]
[1776977511912,57.86,77920.31,0.25,0.00927,1e-05,1.23032]
[1776977516955,57.86,77908.39,0.25,0.00916,1e-05,1.21809]
[1776977521990,57.86,77904.87,0.25,0.00913,1e-05,1.2145]
[1776977527027,57.86,77907.75,0.25,0.00916,1e-05,1.21744]
[1776977532060,57.86,77917.05,0.25,0.00924,1e-05,1.22697]
[1776977537094,57.86,77921.83,0.25,0.00928,1e-05,1.23189]
[1776977542129,57.86,77919.96,0.25,0.00926,1e-05,1.22996]
[1776977547163,57.86,77918.32,0.25,0.00925,1e-05,1.22828]
[1776977552199,57.86,77917.81,0.25,0.00923,1e-05,1.22582]
[1776977557232,57.86,77917.35,0.25,0.00923,1e-05,1.22535]
[1776977562268,57.86,77912.61,0.25,0.00918,1e-05,1.22048]
[1776977568310,57.86,77910.82,0.25,0.00917,1e-05,1.21865]
[1776977573346,57.86,77912.42,0.25,0.00918,1e-05,1.22029]
[1776977578383,57.86,77912.89,0.25,0.00919,1e-05,1.22077]
[1776977583415,57.86,77912.16,0.25,0.00918,1e-05,1.22002]
[1776977588456,57.86,77905.08,0.25,0.00912,1e-05,1.21279]
[1776977593485,57.86,77900.36,0.25,0.00908,1e-05,1.20799]
[1776977596506,57.86,77886.71,0.25,0.00896,1e-05,1.1942]
[1776977601541,57.86,77882.81,0.25,0.00893,1e-05,1.19028]
[1776977606577,57.86,77881.82,0.25,0.00892,1e-05,1.18929]
[1776977611612,57.86,77880.56,0.25,0.0089,1e-05,1.18613]
[1776977617080,57.86,77879.88,0.25,0.00889,1e-05,1.18545]
[1776977622693,57.86,77878.4,0.25,0.00888,1e-05,1.18398]
[1776977627727,57.86,77878.38,0.25,0.00888,1e-05,1.18396]
[1776977632763,57.86,77871.32,0.25,0.00882,1e-05,1.17692]
[1776977637800,57.86,77871.86,0.25,0.00882,1e-05,1.17745]
[1776977645854,57.86,77871.44,0.25,0.00882,1e-05,1.17704]
[1776977650887,57.86,77878.12,0.25,0.00888,1e-05,1.1837]
[1776977655924,57.86,77877.42,0.25,0.00887,1e-05,1.183]
[1776977660958,57.86,77882.0,0.25,0.00891,1e-05,1.18758]
[1776977665993,57.86,77882.13,0.25,0.00891,1e-05,1.18771]
[1776977671027,57.86,77874.06,0.25,0.00883,1e-05,1.17777]
[1776977676065,57.86,77874.47,0.25,0.00883,1e-05,1.17817]
[1776977681097,57.86,77874.93,0.25,0.00884,1e-05,1.17863]
[1776977686133,57.86,77875.64,0.25,0.00884,1e-05,1.17934]
[1776977691168,57.86,77875.1,0.25,0.00884,1e-05,1.1788]
[1776977696203,57.86,77874.89,0.25,0.00883,1e-05,1.17859]
[1776977701280,57.86,77874.74,0.25,0.00883,1e-05,1.17844]
[1776977707715,57.86,77865.25,0.25,0.00875,1e-05,1.16902]
[1776977713329,57.86,77866.1,0.25,0.00876,1e-05,1.16987]
[1776977718367,57.86,77859.31,0.25,0.0087,1e-05,1.16316]
[1776977723399,57.86,77857.44,0.25,0.00869,1e-05,1.16132]
[1776977728434,57.86,77859.11,0.25,0.0087,1e-05,1.16296]
[1776977733469,57.86,77868.32,0.25,0.00877,1e-05,1.17019]
[1776977738506,57.86,77866.62,0.25,0.00875,1e-05,1.16851]
[1776977743543,57.86,77865.02,0.25,0.00874,1e-05,1.16693]
[1776977748577,57.86,77866.15,0.25,0.00875,1e-05,1.16805]
[1776977753610,57.86,77868.79,0.25,0.00877,1e-05,1.17066]
[1776977758649,57.86,77871.31,0.25,0.00879,1e-05,1.17316]
[1776977763680,57.86,77870.13,0.25,0.00878,1e-05,1.17199]
[1776977765695,57.86,77855.96,0.25,0.00866,1e-05,1.15801]
[1776977770729,57.86,77853.5,0.25,0.00864,1e-05,1.15559]
[1776977775798,57.86,77851.26,0.25,0.00862,1e-05,1.1534]
[1776977780817,57.86,77840.7,0.25,0.00854,1e-05,1.14311]
[1776977785851,57.86,77835.78,0.25,0.0085,1e-05,1.13833]
[1776977790887,57.86,77835.18,0.25,0.00849,1e-05,1.13775]
[1776977795922,57.86,77833.01,0.25,0.00846,1e-05,1.13382]
[1776977800958,57.86,77839.37,0.25,0.00851,1e-05,1.13998]
[1776977805992,57.86,77842.56,0.25,0.00854,1e-05,1.14307]
[1776977812034,57.86,77843.34,0.25,0.00855,1e-05,1.14383]
[1776977817069,57.86,77843.12,0.25,0.00854,1e-05,1.14362]
[1776977822106,57.86,77842.71,0.25,0.00854,1e-05,1.14322]
[1776977827141,57.86,77841.86,0.25,0.00853,1e-05,1.14239]
[1776977832174,57.86,77840.5,0.25,0.00852,1e-05,1.14107]
[1776977837211,57.86,77841.09,0.25,0.00853,1e-05,1.14164]
[1776977842245,57.86,77849.95,0.25,0.0086,1e-05,1.15027]
[1776977847289,57.86,77852.46,0.25,0.00862,1e-05,1.15272]
[1776977852324,57.86,77850.15,0.25,0.00859,1e-05,1.14862]
[1776977857360,57.86,77847.82,0.25,0.00857,1e-05,1.14634]
[1776977862395,57.86,77849.37,0.25,0.00858,1e-05,1.14785]
[1776977867429,57.86,77853.65,0.25,0.00862,1e-05,1.15203]
[1776977874480,57.86,77857.0,0.25,0.00865,1e-05,1.15531]
[1776977880520,57.86,77855.0,0.25,0.00863,1e-05,1.15335]
[1776977886562,57.86,77855.31,0.25,0.00863,1e-05,1.15366]
[1776977892604,57.86,77854.01,0.25,0.00862,1e-05,1.15239]
[1776977897641,57.86,77852.4,0.25,0.00861,1e-05,1.15081]
[1776977902674,57.86,77852.01,0.25,0.0086,1e-05,1.15043]
[1776977907709,57.86,77851.49,0.25,0.0086,1e-05,1.14992]
[1776977913751,57.86,77850.44,0.25,0.00858,1e-05,1.14705]
[1776977919196,57.86,77851.0,0.25,0.00858,1e-05,1.1476]
[1776977924829,57.86,77850.42,0.25,0.00858,1e-05,1.14703]
[1776977929864,57.86,77849.16,0.25,0.00857,1e-05,1.1458]
[1776977934898,57.86,77846.14,0.25,0.00854,1e-05,1.14287]
[1776977939933,57.86,77847.79,0.25,0.00856,1e-05,1.14447]
[1776977944969,57.86,77857.05,0.25,0.00863,1e-05,1.15351]
[1776977950003,57.86,77851.73,0.25,0.00859,1e-05,1.14831]
[1776977955041,57.86,77853.0,0.25,0.0086,1e-05,1.14955]
[1776977960074,57.86,77853.3,0.25,0.0086,1e-05,1.14984]
[1776977965109,57.86,77853.14,0.25,0.0086,1e-05,1.14968]
[1776977970147,57.86,77853.5,0.25,0.0086,1e-05,1.15004]
[1776977974179,57.86,77875.37,0.25,0.00877,1e-05,1.16968]
[1776977979215,57.86,77870.26,0.25,0.00873,1e-05,1.16463]
[1776977986265,57.86,77871.11,0.25,0.00873,1e-05,1.16547]
[1776977991302,57.86,77863.33,0.25,0.00867,1e-05,1.15781]
[1776977996338,57.86,77857.03,0.25,0.00862,1e-05,1.15163]
[1776978001377,57.86,77855.58,0.25,0.00861,1e-05,1.15022]
[1776978006408,57.86,77858.8,0.25,0.00863,1e-05,1.15337]
[1776978011445,57.86,77860.8,0.25,0.00865,1e-05,1.15533]
[1776978016479,57.86,77853.59,0.25,0.00859,1e-05,1.14827]
[1776978021513,57.86,77842.77,0.25,0.0085,1e-05,1.13776]
[1776978027560,57.86,77836.95,0.25,0.00845,1e-05,1.13213]
[1776978032593,57.86,77843.94,0.25,0.0085,1e-05,1.13705]
[1776978037625,57.86,77843.7,0.25,0.0085,1e-05,1.13682]
[1776978043671,57.86,77837.93,0.25,0.00845,1e-05,1.13125]
[1776978050113,57.86,77834.17,0.25,0.00842,1e-05,1.12763]
[1776978055751,57.86,77839.11,0.25,0.00846,1e-05,1.13238]
[1776978060787,57.86,77838.43,0.25,0.00845,1e-05,1.13173]
[1776978065821,57.86,77840.88,0.25,0.00847,1e-05,1.13409]
[1776978070860,57.86,77841.64,0.25,0.00848,1e-05,1.13483]
[1776978075891,57.86,77841.96,0.25,0.00848,1e-05,1.13514]
[1776978081936,57.86,77843.24,0.25,0.00849,1e-05,1.13637]
[1776978086968,57.86,77840.42,0.25,0.00847,1e-05,1.13365]
[1776978093021,57.86,77841.05,0.25,0.00846,1e-05,1.13242]
[1776978095030,57.86,77824.6,0.25,0.00833,1e-05,1.11664]
[1776978100468,57.86,77826.73,0.25,0.00835,1e-05,1.11867]
[1776978110136,57.86,77827.51,0.25,0.00835,1e-05,1.11942]
[1776978117185,57.86,77829.61,0.25,0.00837,1e-05,1.12143]
[1776978123228,57.86,77829.1,0.25,0.00837,1e-05,1.12094]
[1776978129269,57.86,77828.76,0.25,0.00836,1e-05,1.12061]
[1776978134304,57.86,77828.23,0.25,0.00836,1e-05,1.12011]
[1776978140346,57.86,77829.42,0.25,0.00837,1e-05,1.12125]
[1776978145382,57.86,77829.35,0.25,0.00837,1e-05,1.12118]
[1776978150445,57.86,77841.16,0.25,0.00846,1e-05,1.13253]
[1776978155470,57.86,77844.44,0.25,0.00848,1e-05,1.13386]
[1776978160504,57.86,77844.41,0.25,0.00848,1e-05,1.13383]
[1776978165540,57.86,77844.43,0.25,0.00848,1e-05,1.13385]
[1776978170967,57.86,77844.34,0.25,0.00847,1e-05,1.13377]
[1776978176621,57.86,77843.76,0.25,0.00847,1e-05,1.13321]
[1776978181660,57.86,77842.31,0.25,0.00846,1e-05,1.13181]
[1776978182666,57.86,77866.34,0.25,0.00865,1e-05,1.15518]
[1776978187703,57.86,77866.73,0.25,0.00866,1e-05,1.15557]
[1776978192739,57.86,77866.57,0.25,0.00866,1e-05,1.15541]
[1776978198780,57.86,77858.8,0.25,0.00859,1e-05,1.14781]
[1776978203815,57.86,77857.46,0.25,0.00858,1e-05,1.1465]
[1776978208850,57.86,77859.12,0.25,0.0086,1e-05,1.14812]
[1776978214892,57.86,77858.43,0.25,0.00858,1e-05,1.14559]
[1776978221316,57.86,77859.55,0.25,0.00859,1e-05,1.14669]
[1776978231386,57.86,77859.18,0.25,0.00858,1e-05,1.14633]
[1776978237049,57.86,77857.88,0.25,0.00857,1e-05,1.14506]
[1776978242084,57.86,77857.55,0.25,0.00857,1e-05,1.14474]
[1776978248128,57.86,77857.59,0.25,0.00857,1e-05,1.14478]
[1776978251526,57.86,77840.44,0.25,0.00843,1e-05,1.12817]
[1776978258204,57.86,77844.51,0.25,0.00846,1e-05,1.1321]
[1776978265245,57.86,77841.06,0.25,0.00843,1e-05,1.12877]
[1776978270280,57.86,77840.51,0.25,0.00843,1e-05,1.12824]
[1776978281353,57.86,77840.59,0.25,0.00842,1e-05,1.12649]
[1776978286392,57.86,77836.61,0.25,0.00839,1e-05,1.12267]
[1776978291823,57.86,77836.79,0.25,0.00839,1e-05,1.12284]
[1776978297469,57.86,77834.25,0.25,0.00837,1e-05,1.12041]
[1776978302522,57.86,77885.83,0.25,0.00879,1e-05,1.17067]
[1776978306535,57.86,77838.55,0.25,0.0084,1e-05,1.12453]
[1776978312576,57.86,77841.57,0.25,0.00843,1e-05,1.12743]
[1776978320631,57.86,77842.14,0.25,0.00843,1e-05,1.12798]
[1776978326673,57.86,77845.4,0.25,0.00846,1e-05,1.13112]
[1776978331716,57.86,77845.93,0.25,0.00845,1e-05,1.1298]
[1776978336748,57.86,77848.11,0.25,0.00847,1e-05,1.1319]
[1776978342176,57.86,77849.24,0.25,0.00847,1e-05,1.13299]
[1776978350841,57.86,77853.22,0.25,0.00851,1e-05,1.13684]
[1776978357890,57.86,77853.07,0.25,0.00851,1e-05,1.1367]
[1776978362930,57.86,77852.48,0.25,0.0085,1e-05,1.13613]
[1776978367964,57.86,77851.97,0.25,0.0085,1e-05,1.13563]
[1776978373000,57.86,77852.05,0.25,0.0085,1e-05,1.13571]
[1776978378034,57.86,77848.18,0.25,0.00847,1e-05,1.13197]
[1776978383071,57.86,77847.12,0.25,0.00846,1e-05,1.13095]
[1776978389112,57.86,77847.65,0.25,0.00846,1e-05,1.13146]
[1776978395159,57.86,77848.71,0.25,0.00846,1e-05,1.13064]
[1776978400206,57.86,77849.28,0.25,0.00846,1e-05,1.13119]
[1776978405241,57.86,77849.31,0.25,0.00846,1e-05,1.13122]
[1776978410278,57.86,77854.24,0.25,0.0085,1e-05,1.13599]
[1776978415314,57.86,77853.87,0.25,0.0085,1e-05,1.13563]
[1776978420352,57.86,77852.03,0.25,0.00848,1e-05,1.13385]
[1776978425390,57.86,77861.28,0.25,0.00856,1e-05,1.14282]
[1776978430425,57.86,77859.26,0.25,0.00854,1e-05,1.14086]
[1776978436467,57.86,77858.54,0.25,0.00854,1e-05,1.14016]
[1776978441508,57.86,77857.49,0.25,0.00853,1e-05,1.13914]
[1776978447548,57.86,77856.62,0.25,0.00852,1e-05,1.1383]
[1776978452582,57.86,77855.74,0.25,0.0085,1e-05,1.1356]
[1776978457616,57.86,77843.08,0.25,0.0084,1e-05,1.1234]
[1776978462648,57.86,77844.55,0.25,0.00841,1e-05,1.12481]
[1776978467684,57.86,77845.3,0.25,0.00842,1e-05,1.12553]
[1776978473728,57.86,77846.71,0.25,0.00843,1e-05,1.12689]
[1776978479770,57.86,77847.33,0.25,0.00843,1e-05,1.12748]
[1776978484805,57.86,77848.2,0.25,0.00844,1e-05,1.12832]
[1776978489843,57.86,77848.55,0.25,0.00844,1e-05,1.12866]
[1776978494877,57.86,77849.16,0.25,0.00845,1e-05,1.12924]
[1776978499912,57.86,77839.83,0.25,0.00837,1e-05,1.12028]
[1776978504947,57.86,77836.5,0.25,0.00835,1e-05,1.1171]
[1776978509985,57.86,77832.07,0.25,0.00831,1e-05,1.11287]
[1776978517031,57.86,77831.56,0.25,0.00829,1e-05,1.11057]
[1776978523452,57.86,77832.53,0.25,0.0083,1e-05,1.11149]
[1776978529115,57.86,77832.61,0.25,0.0083,1e-05,1.11157]
[1776978535158,57.86,77832.86,0.25,0.0083,1e-05,1.11181]
[1776978540192,57.86,77834.09,0.25,0.00831,1e-05,1.11298]
[1776978547243,57.86,77835.05,0.25,0.00832,1e-05,1.11389]
[1776978553665,57.86,77835.77,0.25,0.00833,1e-05,1.11458]
[1776978560335,57.86,77836.29,0.25,0.00833,1e-05,1.11508]
[1776978565374,57.86,77836.65,0.25,0.00833,1e-05,1.11542]
[1776978573805,57.86,77837.54,0.25,0.00833,1e-05,1.11445]
[1776978582502,57.86,77835.39,0.25,0.00831,1e-05,1.1124]
[1776978587532,57.86,77832.19,0.25,0.00828,1e-05,1.10936]
[1776978592566,57.86,77828.9,0.25,0.00826,1e-05,1.10624]
[1776978597601,57.86,77826.98,0.25,0.00824,1e-05,1.10442]
[1776978601630,57.86,77843.05,0.25,0.00837,1e-05,1.11972]
[1776978606665,57.86,77839.06,0.25,0.00834,1e-05,1.1159]
[1776978614088,57.86,77825.67,0.25,0.00823,1e-05,1.10318]
[1776978620765,57.86,77824.73,0.25,0.00823,1e-05,1.10229]
[1776978625801,57.86,77821.51,0.25,0.0082,1e-05,1.09925]
[1776978631841,57.86,77819.77,0.25,0.00817,1e-05,1.09581]
[1776978636877,57.86,77814.57,0.25,0.00813,1e-05,1.09093]
[1776978642918,57.86,77812.6,0.25,0.00812,1e-05,1.08908]
[1776978647953,57.86,77815.74,0.25,0.00814,1e-05,1.09202]
[1776978652988,57.86,77815.78,0.25,0.00814,1e-05,1.09206]
[1776978659032,57.86,77814.92,0.25,0.00814,1e-05,1.09125]
[1776978664073,57.86,77814.99,0.25,0.00814,1e-05,1.09132]
[1776978669107,57.86,77825.11,0.25,0.00822,1e-05,1.10084]
[1776978674142,57.86,77823.24,0.25,0.0082,1e-05,1.09908]
[1776978680184,57.86,77822.83,0.25,0.0082,1e-05,1.09869]
[1776978685220,57.86,77823.54,0.25,0.0082,1e-05,1.09936]
[1776978690257,57.86,77827.29,0.25,0.00823,1e-05,1.1029]
[1776978696295,57.86,77842.12,0.25,0.00834,1e-05,1.11518]
[1776978701331,57.86,77846.74,0.25,0.00837,1e-05,1.1196]
[1776978707379,57.86,77843.99,0.25,0.00835,1e-05,1.11697]
[1776978712411,57.86,77845.75,0.25,0.00837,1e-05,1.11865]
[1776978717448,57.86,77846.91,0.25,0.00838,1e-05,1.11976]
[1776978724876,57.86,77848.6,0.25,0.00839,1e-05,1.12138]
[1776978732553,57.86,77849.36,0.25,0.0084,1e-05,1.12211]
[1776978737591,57.86,77851.42,0.25,0.00841,1e-05,1.12409]
[1776978745017,57.86,77851.6,0.25,0.00841,1e-05,1.12426]
[1776978750678,57.86,77850.95,0.25,0.00841,1e-05,1.12364]
[1776978755712,57.86,77851.37,0.25,0.0084,1e-05,1.12221]
[1776978763772,57.86,77851.5,0.25,0.0084,1e-05,1.12234]
[1776978769813,57.86,77851.45,0.25,0.0084,1e-05,1.12229]
[1776978775231,57.86,77850.54,0.25,0.00839,1e-05,1.12142]
[1776978780896,57.86,77848.83,0.25,0.00838,1e-05,1.11978]
[1776978785925,57.86,77846.16,0.25,0.00836,1e-05,1.11722]
[1776978790960,57.86,77842.89,0.25,0.00833,1e-05,1.1141]
[1776978796011,57.86,77841.97,0.25,0.00832,1e-05,1.11322]
[1776978801036,57.86,77850.42,0.25,0.00839,1e-05,1.1213]
[1776978806071,57.86,77854.71,0.25,0.00843,1e-05,1.12542]
[1776978811114,57.86,77855.27,0.25,0.00842,1e-05,1.12413]
[1776978816141,57.86,77849.79,0.25,0.00837,1e-05,1.11887]
[1776978821176,57.86,77859.81,0.25,0.00845,1e-05,1.1285]
[1776978826211,57.86,77859.75,0.25,0.00845,1e-05,1.12844]
[1776978831247,57.86,77862.67,0.25,0.00848,1e-05,1.13126]
[1776978836281,57.86,77873.87,0.25,0.00857,1e-05,1.14212]
[1776978841317,57.86,77879.67,0.25,0.00862,1e-05,1.14778]
[1776978846352,57.86,77874.05,0.25,0.00857,1e-05,1.1423]
[1776978851387,57.86,77866.86,0.25,0.00851,1e-05,1.13531]
[1776978856425,57.86,77864.71,0.25,0.00849,1e-05,1.13323]
[1776978861458,57.86,77864.38,0.25,0.00849,1e-05,1.13291]
[1776978866493,57.86,77869.83,0.25,0.00853,1e-05,1.13819]
[1776978871527,57.86,77859.04,0.25,0.00843,1e-05,1.12592]
[1776978876563,57.86,77859.89,0.25,0.00844,1e-05,1.12674]
[1776978881597,57.86,77861.06,0.25,0.00845,1e-05,1.12787]
[1776978886632,57.86,77860.54,0.25,0.00845,1e-05,1.12736]
[1776978891669,57.86,77860.71,0.25,0.00845,1e-05,1.12753]
[1776978896729,57.86,77860.09,0.25,0.00844,1e-05,1.12693]
[1776978901766,57.86,77855.89,0.25,0.00841,1e-05,1.12289]
[1776978907801,57.86,77857.07,0.25,0.00842,1e-05,1.12402]
[1776978912840,57.86,77857.71,0.25,0.00842,1e-05,1.12464]
[1776978917871,57.86,77856.93,0.25,0.00842,1e-05,1.12389]
[1776978922904,57.86,77856.49,0.25,0.00841,1e-05,1.12347]
[1776978928949,57.86,77855.96,0.25,0.00841,1e-05,1.12296]
[1776978933986,57.86,77857.68,0.25,0.00841,1e-05,1.12278]
[1776978939018,57.86,77857.13,0.25,0.0084,1e-05,1.12225]
[1776978944052,57.86,77861.15,0.25,0.00844,1e-05,1.12611]
[1776978949092,57.86,77869.13,0.25,0.0085,1e-05,1.13382]
[1776978951101,57.86,77882.26,0.25,0.00861,1e-05,1.14659]
[1776978956497,57.86,77881.96,0.25,0.00861,1e-05,1.1463]
[1776978962178,57.86,77884.39,0.25,0.00863,1e-05,1.14868]
[1776978971242,57.86,77890.72,0.25,0.00868,1e-05,1.15488]
[1776978976282,57.86,77894.64,0.25,0.00871,1e-05,1.15874]
[1776978981312,57.86,77897.72,0.25,0.00874,1e-05,1.16178]
[1776978986346,57.86,77899.61,0.25,0.00875,1e-05,1.16365]
[1776978989368,57.86,77885.87,0.25,0.00864,1e-05,1.15012]
[1776978994404,57.86,77883.93,0.25,0.00861,1e-05,1.14636]
[1776978999436,57.86,77884.48,0.25,0.00861,1e-05,1.1469]
[1776979004473,57.86,77880.99,0.25,0.00859,1e-05,1.14349]
[1776979013543,57.86,77877.87,0.25,0.00856,1e-05,1.14046]
[1776979014544,57.86,77860.3,0.25,0.00842,1e-05,1.12346]
[1776979019579,57.86,77856.73,0.25,0.00839,1e-05,1.12003]
[1776979023607,57.86,77843.86,0.25,0.00829,1e-05,1.10775]
[1776979028641,57.86,77844.66,0.25,0.00829,1e-05,1.10851]
[1776979037060,57.86,77849.66,0.25,0.00833,1e-05,1.11327]
[1776979042740,57.86,77850.09,0.25,0.00834,1e-05,1.11368]
[1776979049788,57.86,77848.62,0.25,0.00832,1e-05,1.11228]
[1776979054823,57.86,77848.89,0.25,0.00831,1e-05,1.11072]
[1776979061877,57.86,77848.73,0.25,0.00831,1e-05,1.11056]
[1776979067270,57.86,77849.0,0.25,0.00831,1e-05,1.11082]
[1776979073963,57.86,77849.0,0.25,0.00831,1e-05,1.11082]
[1776979080015,57.86,77846.22,0.25,0.00829,1e-05,1.10818]
[1776979085044,57.86,77846.3,0.25,0.00829,1e-05,1.10825]
[1776979090079,57.86,77846.87,0.25,0.0083,1e-05,1.10879]
[1776979095115,57.86,77847.05,0.25,0.0083,1e-05,1.10897]
[1776979100149,57.86,77846.93,0.25,0.0083,1e-05,1.10885]
[1776979105185,57.86,77843.85,0.25,0.00827,1e-05,1.10592]
[1776979110219,57.86,77845.07,0.25,0.00828,1e-05,1.10708]
[1776979115253,57.86,77844.9,0.25,0.00827,1e-05,1.10511]
[1776979120296,57.86,77842.72,0.25,0.00825,1e-05,1.10304]
[1776979125326,57.86,77839.52,0.25,0.00822,1e-05,1.10001]
[1776979130362,57.86,77836.78,0.25,0.0082,1e-05,1.09742]
[1776979135396,57.86,77834.26,0.25,0.00818,1e-05,1.09505]
[1776979140434,57.86,77833.04,0.25,0.00817,1e-05,1.0939]
[1776979145466,57.86,77831.66,0.25,0.00816,1e-05,1.0926]
[1776979150501,57.86,77830.36,0.25,0.00815,1e-05,1.09138]
[1776979155535,57.86,77829.5,0.25,0.00815,1e-05,1.09057]
[1776979160571,57.86,77828.1,0.25,0.00813,1e-05,1.08926]
[1776979165606,57.86,77827.37,0.25,0.00813,1e-05,1.08858]
[1776979170642,57.86,77827.27,0.25,0.00813,1e-05,1.08848]
[1776979175677,57.86,77826.68,0.25,0.00811,1e-05,1.08614]
[1776979180712,57.86,77824.02,0.25,0.00809,1e-05,1.08365]
[1776979185746,57.86,77822.82,0.25,0.00808,1e-05,1.08253]
[1776979190781,57.86,77834.14,0.25,0.00817,1e-05,1.09313]
[1776979195820,57.86,77832.41,0.25,0.00816,1e-05,1.09151]
[1776979200855,57.86,77836.07,0.25,0.00818,1e-05,1.09495]
[1776979204879,57.86,77818.32,0.25,0.00804,1e-05,1.07834]
[1776979209915,57.86,77820.03,0.25,0.00806,1e-05,1.07993]
[1776979216965,57.86,77819.87,0.25,0.00806,1e-05,1.07978]
[1776979219985,57.86,77807.39,0.25,0.00796,1e-05,1.06821]
[1776979226027,57.86,77807.67,0.25,0.00796,1e-05,1.06847]
[1776979232070,57.86,77809.5,0.25,0.00796,1e-05,1.06839]
[1776979237104,57.86,77811.26,0.25,0.00798,1e-05,1.07001]
[1776979242142,57.86,77812.65,0.25,0.00799,1e-05,1.0713]
[1776979248566,57.86,77798.14,0.25,0.00788,1e-05,1.05794]
[1776979251205,57.86,77784.19,0.25,0.00777,1e-05,1.04523]
[1776979256242,57.86,77775.03,0.25,0.0077,1e-05,1.03695]
[1776979261275,57.86,77775.77,0.25,0.00771,1e-05,1.03761]
[1776979266314,57.86,77776.61,0.25,0.00771,1e-05,1.03837]
[1776979271349,57.86,77779.19,0.25,0.00773,1e-05,1.0407]
[1776979276382,57.86,77780.9,0.25,0.00775,1e-05,1.04225]
[1776979281419,57.86,77782.21,0.25,0.00776,1e-05,1.04343]
[1776979282426,57.86,77794.96,0.25,0.00785,1e-05,1.05503]
[1776979288466,57.86,77801.92,0.25,0.00791,1e-05,1.06141]
[1776979293504,57.86,77811.41,0.25,0.00797,1e-05,1.06838]
[1776979299545,57.86,77814.49,0.25,0.00799,1e-05,1.07122]
[1776979304581,57.86,77814.03,0.25,0.00799,1e-05,1.0708]
[1776979309615,57.86,77814.28,0.25,0.00799,1e-05,1.07103]
[1776979315660,57.86,77814.25,0.25,0.00799,1e-05,1.071]
[1776979320698,57.86,77803.24,0.25,0.0079,1e-05,1.06086]
[1776979325736,57.86,77810.44,0.25,0.00796,1e-05,1.06748]
[1776979330769,57.86,77817.96,0.25,0.00802,1e-05,1.07444]
[1776979335814,57.86,77821.08,0.25,0.00804,1e-05,1.07734]
[1776979340841,57.86,77825.87,0.25,0.00808,1e-05,1.0818]
[1776979345876,57.86,77826.94,0.25,0.00809,1e-05,1.0828]
[1776979350909,57.86,77833.03,0.25,0.00813,1e-05,1.08849]
[1776979355948,57.86,77835.34,0.25,0.00814,1e-05,1.08886]
[1776979360983,57.86,77835.24,0.25,0.00814,1e-05,1.08877]
[1776979369421,57.86,77835.29,0.25,0.00814,1e-05,1.08882]
[1776979376089,57.86,77835.23,0.25,0.00814,1e-05,1.08876]
[1776979381126,57.86,77836.75,0.25,0.00815,1e-05,1.09019]
[1776979386162,57.86,77837.34,0.25,0.00815,1e-05,1.09074]
[1776979391205,57.86,77838.58,0.25,0.00816,1e-05,1.09191]
[1776979396231,57.86,77828.04,0.25,0.00808,1e-05,1.08203]
[1776979401265,57.86,77826.3,0.25,0.00807,1e-05,1.08041]
[1776979406299,57.86,77825.96,0.25,0.00807,1e-05,1.08009]
[1776979411335,57.86,77825.36,0.25,0.00805,1e-05,1.07775]
[1776979418384,57.86,77824.62,0.25,0.00804,1e-05,1.07706]
[1776979423419,57.86,77823.72,0.25,0.00804,1e-05,1.07622]
[1776979428454,57.86,77824.52,0.25,0.00804,1e-05,1.07697]
[1776979433490,57.86,77823.85,0.25,0.00804,1e-05,1.07634]
[1776979438528,57.86,77824.43,0.25,0.00804,1e-05,1.07688]
[1776979443559,57.86,77823.65,0.25,0.00803,1e-05,1.07616]
[1776979448596,57.86,77822.65,0.25,0.00803,1e-05,1.07523]
[1776979451616,57.86,77809.28,0.25,0.00792,1e-05,1.06287]
[1776979457666,57.86,77810.61,0.25,0.00793,1e-05,1.0641]
[1776979462692,57.86,77811.38,0.25,0.00794,1e-05,1.06481]
[1776979468737,57.86,77812.25,0.25,0.00795,1e-05,1.06561]
[1776979473769,57.86,77818.32,0.25,0.00798,1e-05,1.06944]
[1776979480818,57.86,77820.78,0.25,0.008,1e-05,1.07171]
[1776979485854,57.86,77818.55,0.25,0.00798,1e-05,1.06965]
[1776979490891,57.86,77818.11,0.25,0.00798,1e-05,1.06924]
[1776979495926,57.86,77817.88,0.25,0.00798,1e-05,1.06903]
[1776979500962,57.86,77817.45,0.25,0.00797,1e-05,1.06863]
[1776979505996,57.86,77811.87,0.25,0.00793,1e-05,1.06349]
[1776979514053,57.86,77811.72,0.25,0.00793,1e-05,1.06335]
[1776979520477,57.86,77811.56,0.25,0.00793,1e-05,1.0632]
[1776979527145,57.86,77811.68,0.25,0.00793,1e-05,1.06331]
[1776979529159,57.86,77824.75,0.25,0.00803,1e-05,1.0754]
[1776979534194,57.86,77826.03,0.25,0.00803,1e-05,1.0748]
[1776979539228,57.86,77819.58,0.25,0.00798,1e-05,1.06883]
[1776979544265,57.86,77820.12,0.25,0.00798,1e-05,1.06932]
[1776979549299,57.86,77823.56,0.25,0.00801,1e-05,1.07251]
[1776979554333,57.86,77827.69,0.25,0.00804,1e-05,1.07634]
[1776979559371,57.86,77827.45,0.25,0.00804,1e-05,1.07612]
[1776979564404,57.86,77825.23,0.25,0.00802,1e-05,1.07406]
[1776979569440,57.86,77829.45,0.25,0.00805,1e-05,1.07798]
[1776979574473,57.86,77833.29,0.25,0.00808,1e-05,1.08156]
[1776979579509,57.86,77835.6,0.25,0.0081,1e-05,1.08372]
[1776979584546,57.86,77838.95,0.25,0.00813,1e-05,1.08685]
[1776979589580,57.86,77842.28,0.25,0.00815,1e-05,1.08998]
[1776979590980,57.86,77854.6,0.25,0.00825,1e-05,1.1016]
[1776979596630,57.86,77855.0,0.25,0.00824,1e-05,1.10016]
[1776979601664,57.86,77856.35,0.25,0.00825,1e-05,1.10144]
[1776979606699,57.86,77856.02,0.25,0.00825,1e-05,1.10113]
[1776979611735,57.86,77855.48,0.25,0.00825,1e-05,1.10062]
[1776979616772,57.86,77855.29,0.25,0.00824,1e-05,1.10044]
[1776979622830,57.86,77855.14,0.25,0.00824,1e-05,1.1003]
[1776979627864,57.86,77854.67,0.25,0.00824,1e-05,1.09985]
[1776979632900,57.86,77851.83,0.25,0.00822,1e-05,1.09717]
[1776979638943,57.86,77850.81,0.25,0.00821,1e-05,1.0962]
[1776979643983,57.86,77850.67,0.25,0.00821,1e-05,1.09607]
[1776979649015,57.86,77851.27,0.25,0.00821,1e-05,1.09664]
[1776979653045,57.86,77843.02,0.25,0.00813,1e-05,1.08707]
[1776979658078,57.86,77850.1,0.25,0.00819,1e-05,1.09373]
[1776979663114,57.86,77853.1,0.25,0.00821,1e-05,1.09656]
[1776979668149,57.86,77853.42,0.25,0.00822,1e-05,1.09686]
[1776979673184,57.86,77853.98,0.25,0.00822,1e-05,1.09739]
[1776979678222,57.86,77853.5,0.25,0.00822,1e-05,1.09693]
[1776979683256,57.86,77852.02,0.25,0.00821,1e-05,1.09554]
[1776979688292,57.86,77852.1,0.25,0.00821,1e-05,1.09561]
[1776979693329,57.86,77852.57,0.25,0.00821,1e-05,1.09605]
[1776979698371,57.86,77851.45,0.25,0.0082,1e-05,1.095]
[1776979703402,57.86,77850.49,0.25,0.00819,1e-05,1.09409]
[1776979708433,57.86,77849.48,0.25,0.00818,1e-05,1.09314]
[1776979713471,57.86,77850.93,0.25,0.00818,1e-05,1.0927]
[1776979718505,57.86,77849.55,0.25,0.00817,1e-05,1.0914]
[1776979723539,57.86,77848.62,0.25,0.00816,1e-05,1.09053]
[1776979728574,57.86,77848.32,0.25,0.00816,1e-05,1.09024]
[1776979733609,57.86,77848.65,0.25,0.00817,1e-05,1.09055]
[1776979738655,57.86,77855.9,0.25,0.00822,1e-05,1.09739]
[1776979743680,57.86,77861.49,0.25,0.00827,1e-05,1.10268]
[1776979748716,57.86,77863.71,0.25,0.00828,1e-05,1.10479]
[1776979753750,57.86,77865.48,0.25,0.0083,1e-05,1.10647]
[1776979758785,57.86,77868.28,0.25,0.00832,1e-05,1.10914]
[1776979763822,57.86,77876.91,0.25,0.00839,1e-05,1.11739]
[1776979768855,57.86,77879.59,0.25,0.00841,1e-05,1.11996]
[1776979773890,57.86,77873.74,0.25,0.00835,1e-05,1.11252]
[1776979778925,57.86,77874.11,0.25,0.00835,1e-05,1.11288]
[1776979783960,57.86,77876.46,0.25,0.00837,1e-05,1.11512]
[1776979788995,57.86,77876.72,0.25,0.00838,1e-05,1.11537]
[1776979795065,57.86,77876.05,0.25,0.00837,1e-05,1.11473]
[1776979800121,57.86,77887.46,0.25,0.00846,1e-05,1.1257]
[1776979806117,57.86,77889.07,0.25,0.00848,1e-05,1.12725]
[1776979811151,57.86,77893.95,0.25,0.00852,1e-05,1.13198]
[1776979815179,57.86,77909.01,0.25,0.00864,1e-05,1.14665]
[1776979820222,57.86,77917.5,0.25,0.00871,1e-05,1.15499]
[1776979822236,57.86,77931.84,0.25,0.00883,1e-05,1.16919]
[1776979827283,57.86,77936.8,0.25,0.00887,1e-05,1.17414]
[1776979830303,57.86,77952.02,0.25,0.009,1e-05,1.18942]
[1776979835326,57.86,77957.3,0.25,0.00903,1e-05,1.19283]
[1776979840364,57.86,77950.54,0.25,0.00898,1e-05,1.18601]
[1776979845400,57.86,77941.11,0.25,0.0089,1e-05,1.17654]
[1776979850436,57.86,77945.39,0.25,0.00893,1e-05,1.18083]
[1776979855469,57.86,77950.09,0.25,0.00897,1e-05,1.18556]
[1776979860503,57.86,77949.47,0.25,0.00897,1e-05,1.18493]
[1776979865538,57.86,77949.99,0.25,0.00897,1e-05,1.18546]
[1776979870575,57.86,77950.38,0.25,0.00897,1e-05,1.18585]
[1776979876614,57.86,77950.6,0.25,0.00898,1e-05,1.18607]
[1776979881650,57.86,77954.0,0.25,0.00901,1e-05,1.1895]
[1776979886685,57.86,77953.04,0.25,0.009,1e-05,1.18853]
[1776979891725,57.86,77946.96,0.25,0.00893,1e-05,1.1805]
[1776979896756,57.86,77939.88,0.25,0.00887,1e-05,1.17341]
[1776979901794,57.86,77940.16,0.25,0.00887,1e-05,1.17369]
[1776979904814,57.86,77952.33,0.25,0.00898,1e-05,1.18589]
[1776979909847,57.86,77953.16,0.25,0.00898,1e-05,1.18673]
[1776979914887,57.86,77955.44,0.25,0.009,1e-05,1.18903]
[1776979919918,57.86,77962.83,0.25,0.00907,1e-05,1.19651]
[1776979924955,57.86,77963.92,0.25,0.00908,1e-05,1.19761]
[1776979930999,57.86,77962.34,0.25,0.00906,1e-05,1.19601]
[1776979936036,57.86,77962.12,0.25,0.00906,1e-05,1.19579]
[1776979941066,57.86,77956.29,0.25,0.00901,1e-05,1.18989]
[1776979946099,57.86,77955.66,0.25,0.00901,1e-05,1.18925]
[1776979951134,57.86,77956.7,0.25,0.009,1e-05,1.18838]
[1776979956169,57.86,77954.86,0.25,0.00899,1e-05,1.18653]
[1776979961204,57.86,77955.15,0.25,0.00899,1e-05,1.18682]
[1776979966239,57.86,77954.83,0.25,0.00898,1e-05,1.1865]
[1776979971274,57.86,77954.9,0.25,0.00899,1e-05,1.18657]
[1776979976309,57.86,77954.76,0.25,0.00898,1e-05,1.18643]
[1776979981345,57.86,77961.67,0.25,0.00904,1e-05,1.1934]
[1776979986382,57.86,77961.13,0.25,0.00904,1e-05,1.19286]
[1776979991416,57.86,77958.64,0.25,0.00902,1e-05,1.19034]
[1776979996451,57.86,77958.41,0.25,0.00902,1e-05,1.19011]
[1776980001490,57.86,77959.82,0.25,0.00903,1e-05,1.19153]
[1776980006535,57.86,77964.51,0.25,0.00907,1e-05,1.19628]
[1776980008536,57.87,77977.68,0.25,0.00919,1e-05,1.2102]
[1776980013573,57.87,77980.71,0.25,0.0092,1e-05,1.21182]
[1776980018605,57.87,77982.51,0.25,0.00922,1e-05,1.21366]
[1776980023641,57.87,77982.61,0.25,0.00922,1e-05,1.21377]
[1776980030689,57.87,77981.35,0.25,0.00921,1e-05,1.21247]
[1776980036733,57.87,77978.43,0.25,0.00918,1e-05,1.20948]
[1776980041770,57.87,77976.98,0.25,0.00917,1e-05,1.208]
[1776980047814,57.87,77975.97,0.25,0.00916,1e-05,1.20697]
[1776980052843,57.87,77971.07,0.25,0.00912,1e-05,1.20197]
[1776980057878,57.87,77966.5,0.25,0.00908,1e-05,1.19732]
[1776980062913,57.87,77964.98,0.25,0.00907,1e-05,1.19578]
[1776980067949,57.87,77961.42,0.25,0.00904,1e-05,1.19217]
[1776980072983,57.87,77963.01,0.25,0.00904,1e-05,1.19186]
[1776980078020,57.87,77964.2,0.25,0.00905,1e-05,1.19306]
[1776980083055,57.87,77964.63,0.25,0.00905,1e-05,1.1935]
[1776980088090,57.87,77966.91,0.25,0.00907,1e-05,1.19581]
[1776980093124,57.87,77970.61,0.25,0.0091,1e-05,1.19956]
[1776980098160,57.87,77971.45,0.25,0.00911,1e-05,1.20042]
[1776980104600,57.87,77976.37,0.25,0.00915,1e-05,1.20543]
[1776980110248,57.87,77979.18,0.25,0.00918,1e-05,1.2083]
[1776980115279,57.87,77977.3,0.25,0.00916,1e-05,1.20638]
[1776980120314,57.87,77978.49,0.25,0.00917,1e-05,1.2076]
[1776980127363,57.87,77978.82,0.25,0.00917,1e-05,1.20794]
[1776980132398,57.87,77983.11,0.25,0.0092,1e-05,1.21038]
[1776980137435,57.87,77980.94,0.25,0.00918,1e-05,1.20816]
[1776980143475,57.87,77981.46,0.25,0.00918,1e-05,1.20869]
[1776980149518,57.87,77981.77,0.25,0.00918,1e-05,1.20901]
[1776980154552,57.87,77978.22,0.25,0.00915,1e-05,1.20538]
[1776980160595,57.87,77974.63,0.25,0.00912,1e-05,1.20172]
[1776980172678,57.87,77972.0,0.25,0.0091,1e-05,1.19904]
[1776980177714,57.87,77970.94,0.25,0.00909,1e-05,1.19796]
[1776980182748,57.87,77982.16,0.25,0.00919,1e-05,1.20941]
[1776980187783,57.87,77987.42,0.25,0.00923,1e-05,1.2148]
[1776980193825,57.87,77987.48,0.25,0.00922,1e-05,1.21291]
[1776980198861,57.87,77995.8,0.25,0.00929,1e-05,1.22148]
[1776980205303,57.87,77986.81,0.25,0.00921,1e-05,1.21223]
[1776980210965,57.87,77986.56,0.25,0.00921,1e-05,1.21197]
[1776980216000,57.87,77985.63,0.25,0.0092,1e-05,1.21102]
[1776980223049,57.87,77985.37,0.25,0.0092,1e-05,1.21075]
[1776980228084,57.87,77984.16,0.25,0.00919,1e-05,1.20951]
[1776980233118,57.87,77983.26,0.25,0.00918,1e-05,1.20859]
[1776980238154,57.87,77984.41,0.25,0.00919,1e-05,1.20977]
[1776980243188,57.87,78002.68,0.25,0.00935,1e-05,1.2286]
[1776980248223,57.87,78002.98,0.25,0.00936,1e-05,1.22891]
[1776980253259,57.87,78004.58,0.25,0.00936,1e-05,1.2286]
[1776980258293,57.87,78011.15,0.25,0.00941,1e-05,1.23543]
[1776980263328,57.87,78014.71,0.25,0.00945,1e-05,1.23914]
[1776980268363,57.87,78018.8,0.25,0.00948,1e-05,1.24342]
[1776980273399,57.87,78020.08,0.25,0.00949,1e-05,1.24476]
[1776980278438,57.87,78019.62,0.25,0.00949,1e-05,1.24428]
[1776980283469,57.87,78023.28,0.25,0.00952,1e-05,1.24812]
[1776980288504,57.87,78022.99,0.25,0.00952,1e-05,1.24782]
[1776980293539,57.87,78022.87,0.25,0.00952,1e-05,1.24769]
[1776980298573,57.87,78022.25,0.25,0.00951,1e-05,1.24704]
[1776980303608,57.87,78022.48,0.25,0.00952,1e-05,1.24728]
[1776980308644,57.87,78022.59,0.25,0.00952,1e-05,1.2474]
[1776980314687,57.87,78021.93,0.25,0.0095,1e-05,1.24471]
[1776980319722,57.87,78020.86,0.25,0.00949,1e-05,1.24359]
[1776980324761,57.87,78021.37,0.25,0.00949,1e-05,1.24413]
[1776980329798,57.87,78020.88,0.25,0.00949,1e-05,1.24361]
[1776980335842,57.87,78020.38,0.25,0.00948,1e-05,1.24309]
[1776980340875,57.87,78015.34,0.25,0.00944,1e-05,1.23782]
[1776980345909,57.87,78004.41,0.25,0.00934,1e-05,1.22645]
[1776980350945,57.87,77995.41,0.25,0.00926,1e-05,1.21716]
[1776980355980,57.87,77988.08,0.25,0.0092,1e-05,1.20963]
[1776980362022,57.87,77985.63,0.25,0.00917,1e-05,1.20712]
[1776980367056,57.87,77985.66,0.25,0.00917,1e-05,1.20715]
[1776980372092,57.87,77985.5,0.25,0.00916,1e-05,1.20504]
[1776980377126,57.87,77991.84,0.25,0.00921,1e-05,1.21153]
[1776980384175,57.87,77995.16,0.25,0.00924,1e-05,1.21494]
[1776980389222,57.87,77996.64,0.25,0.00926,1e-05,1.21646]
[1776980394245,57.87,77997.32,0.25,0.00926,1e-05,1.21716]
[1776980399280,57.87,77988.07,0.25,0.00918,1e-05,1.20767]
[1776980404320,57.87,77984.58,0.25,0.00915,1e-05,1.2041]
[1776980409355,57.87,77968.62,0.25,0.00901,1e-05,1.1879]
[1776980414391,57.87,77962.93,0.25,0.00896,1e-05,1.18216]
[1776980419427,57.87,77973.49,0.25,0.00905,1e-05,1.19282]
[1776980426858,57.87,77984.45,0.25,0.00915,1e-05,1.20397]
[1776980432518,57.87,77987.49,0.25,0.00916,1e-05,1.20513]
[1776980437553,57.87,77993.49,0.25,0.00921,1e-05,1.21127]
[1776980442590,57.87,77996.52,0.25,0.00924,1e-05,1.21438]
[1776980447625,57.87,77999.03,0.25,0.00926,1e-05,1.21697]
[1776980452658,57.87,77998.1,0.25,0.00926,1e-05,1.21601]
[1776980457692,57.87,77998.97,0.25,0.00926,1e-05,1.2169]
[1776980462727,57.87,77997.61,0.25,0.00925,1e-05,1.2155]
[1776980467764,57.87,77987.75,0.25,0.00916,1e-05,1.20539]
[1776980472799,57.87,77981.1,0.25,0.00911,1e-05,1.19861]
[1776980477833,57.87,77979.79,0.25,0.00909,1e-05,1.19728]
[1776980482868,57.87,77981.06,0.25,0.00911,1e-05,1.19857]
[1776980488911,57.87,77979.39,0.25,0.00909,1e-05,1.19687]
[1776980493945,57.87,77985.84,0.25,0.00913,1e-05,1.2015]
[1776980498981,57.87,77984.24,0.25,0.00912,1e-05,1.19987]
[1776980504016,57.87,77981.75,0.25,0.0091,1e-05,1.19733]
[1776980509050,57.87,77981.33,0.25,0.00909,1e-05,1.19691]
[1776980514086,57.87,77980.75,0.25,0.00909,1e-05,1.19632]
[1776980519121,57.87,77983.38,0.25,0.00911,1e-05,1.19899]
[1776980524155,57.87,77986.34,0.25,0.00914,1e-05,1.20201]
[1776980529191,57.87,77991.78,0.25,0.00919,1e-05,1.20757]
[1776980536240,57.87,77995.88,0.25,0.00922,1e-05,1.21177]
[1776980542281,57.87,77996.71,0.25,0.00923,1e-05,1.21262]
[1776980547703,57.87,77998.34,0.25,0.00924,1e-05,1.2143]
[1776980553358,57.87,77998.73,0.25,0.00923,1e-05,1.21274]
[1776980558392,57.87,77998.73,0.25,0.00923,1e-05,1.21274]
[1776980563429,57.87,77998.58,0.25,0.00923,1e-05,1.21259]
[1776980568464,57.87,77999.62,0.25,0.00924,1e-05,1.21366]
[1776980573507,57.87,78000.01,0.25,0.00924,1e-05,1.21406]
[1776980578536,57.87,78002.37,0.25,0.00926,1e-05,1.21649]
[1776980583572,57.87,78003.52,0.25,0.00927,1e-05,1.21767]
[1776980588606,57.87,78003.45,0.25,0.00927,1e-05,1.2176]
[1776980593641,57.87,78004.86,0.25,0.00929,1e-05,1.21905]
[1776980598677,57.87,78012.78,0.25,0.00936,1e-05,1.22725]
[1776980603711,57.87,78017.69,0.25,0.0094,1e-05,1.23235]
[1776980608746,57.87,78008.37,0.25,0.00932,1e-05,1.22268]
[1776980613782,57.87,78007.79,0.25,0.0093,1e-05,1.22011]
[1776980618819,57.87,78007.29,0.25,0.00929,1e-05,1.2196]
[1776980624861,57.87,78006.73,0.25,0.00929,1e-05,1.21902]
[1776980629893,57.87,78006.38,0.25,0.00928,1e-05,1.21866]
[1776980634930,57.87,78009.77,0.25,0.00931,1e-05,1.22216]
[1776980639962,57.87,78014.51,0.25,0.00936,1e-05,1.22707]
[1776980645001,57.87,78014.15,0.25,0.00935,1e-05,1.2267]
[1776980650041,57.87,78008.3,0.25,0.0093,1e-05,1.22064]
[1776980655071,57.87,78005.48,0.25,0.00928,1e-05,1.21773]
[1776980659097,57.87,78020.4,0.25,0.00941,1e-05,1.23319]
[1776980660104,57.87,78034.77,0.25,0.00954,1e-05,1.24823]
[1776980665139,57.87,78036.67,0.25,0.00956,1e-05,1.25023]
[1776980670176,57.87,78046.1,0.25,0.00964,1e-05,1.2602]
[1776980675211,57.87,78047.15,0.25,0.00964,1e-05,1.2593]
[1776980680246,57.87,78053.91,0.25,0.0097,1e-05,1.26648]
[1776980685282,57.87,78055.47,0.25,0.00971,1e-05,1.26814]
[1776980690320,57.87,78050.03,0.25,0.00966,1e-05,1.26235]
[1776980695352,57.87,78050.52,0.25,0.00967,1e-05,1.26287]
[1776980700387,57.87,78051.03,0.25,0.00967,1e-05,1.26342]
[1776980703408,57.87,78029.87,0.25,0.00948,1e-05,1.2411]
[1776980708443,57.87,78022.0,0.25,0.00941,1e-05,1.23288]
[1776980713479,57.87,78016.68,0.25,0.00936,1e-05,1.22735]
[1776980718513,57.87,78016.31,0.25,0.00936,1e-05,1.22696]
[1776980723549,57.87,78021.47,0.25,0.0094,1e-05,1.23233]
[1776980729002,57.87,78024.63,0.25,0.00943,1e-05,1.23562]
[1776980736640,57.87,78025.63,0.25,0.00943,1e-05,1.23468]
[1776980741676,57.87,78027.34,0.25,0.00944,1e-05,1.23646]
[1776980746713,57.87,78031.9,0.25,0.00948,1e-05,1.24123]
[1776980751747,57.87,78034.7,0.25,0.00951,1e-05,1.24417]
[1776980756781,57.87,78033.85,0.25,0.0095,1e-05,1.24328]
[1776980762829,57.87,78032.5,0.25,0.00949,1e-05,1.24186]
[1776980769284,57.87,78031.88,0.25,0.00948,1e-05,1.24121]
[1776980774907,57.87,78031.88,0.25,0.00948,1e-05,1.24121]
[1776980779944,57.87,78026.42,0.25,0.00943,1e-05,1.2355]
[1776980784980,57.87,78026.77,0.25,0.00944,1e-05,1.23587]
[1776980790013,57.87,78026.73,0.25,0.00944,1e-05,1.23583]
[1776980796056,57.87,78027.41,0.25,0.00943,1e-05,1.23455]
[1776980801091,57.87,78025.6,0.25,0.00941,1e-05,1.23266]
[1776980806126,57.87,78025.92,0.25,0.00941,1e-05,1.233]
[1776980814184,57.87,78026.58,0.25,0.00942,1e-05,1.23369]
[1776980819634,57.87,78027.54,0.25,0.00943,1e-05,1.23469]
[1776980825259,57.87,78028.49,0.25,0.00944,1e-05,1.23568]
[1776980830294,57.87,78037.17,0.25,0.00952,1e-05,1.24477]
[1776980835329,57.87,78036.97,0.25,0.00951,1e-05,1.24456]
[1776980840364,57.87,78036.96,0.25,0.00951,1e-05,1.24455]
[1776980846405,57.87,78036.13,0.25,0.00951,1e-05,1.24367]
[1776980851441,57.87,78034.93,0.25,0.00948,1e-05,1.24042]
[1776980856477,57.87,78033.2,0.25,0.00947,1e-05,1.23861]
[1776980861511,57.87,78032.87,0.25,0.00946,1e-05,1.23827]
[1776980866547,57.87,78033.35,0.25,0.00947,1e-05,1.23877]
[1776980871583,57.87,78033.05,0.25,0.00946,1e-05,1.23846]
[1776980876619,57.87,78033.03,0.25,0.00946,1e-05,1.23844]
[1776980886687,57.87,78033.78,0.25,0.00947,1e-05,1.23922]
[1776980892729,57.87,78031.61,0.25,0.00945,1e-05,1.23695]
[1776980897764,57.87,78031.33,0.25,0.00945,1e-05,1.23666]
[1776980902801,57.87,78030.25,0.25,0.00944,1e-05,1.23553]
[1776980908918,57.87,78026.46,0.25,0.00941,1e-05,1.23158]
[1776980916902,57.87,78023.33,0.25,0.00936,1e-05,1.22635]
[1776980923951,57.87,78022.81,0.25,0.00936,1e-05,1.22581]
[1776980928988,57.87,78024.64,0.25,0.00937,1e-05,1.22771]
[1776980934025,57.87,78025.69,0.25,0.00938,1e-05,1.2288]
[1776980939061,57.87,78013.76,0.25,0.00928,1e-05,1.21645]
[1776980944096,57.87,78009.9,0.25,0.00924,1e-05,1.21247]
[1776980949130,57.87,78003.4,0.25,0.00919,1e-05,1.2058]
[1776980954166,57.87,78010.12,0.25,0.00925,1e-05,1.2127]
[1776980959201,57.87,78007.64,0.25,0.00922,1e-05,1.21015]
[1776980966256,57.87,78005.01,0.25,0.0092,1e-05,1.20745]
[1776980974306,57.87,77999.25,0.25,0.00914,1e-05,1.19961]
[1776980979344,57.87,77997.89,0.25,0.00912,1e-05,1.19823]
[1776980984377,57.87,78001.54,0.25,0.00916,1e-05,1.20195]
[1776980989412,57.87,78007.03,0.25,0.0092,1e-05,1.20757]
[1776980994447,57.87,78001.84,0.25,0.00916,1e-05,1.20225]
[1776980999482,57.87,77999.94,0.25,0.00914,1e-05,1.20031]
[1776981004518,57.87,77997.11,0.25,0.00912,1e-05,1.19743]
[1776981009552,57.87,77999.46,0.25,0.00914,1e-05,1.19983]
[1776981015594,57.87,78000.69,0.25,0.00915,1e-05,1.20108]
[1776981020632,57.87,78001.57,0.25,0.00916,1e-05,1.20198]
[1776981026673,57.87,78003.25,0.25,0.00917,1e-05,1.2037]
[1776981031708,57.87,78001.89,0.25,0.00914,1e-05,1.20036]
[1776981038760,57.87,78000.4,0.25,0.00913,1e-05,1.19884]
[1776981043794,57.87,77996.93,0.25,0.0091,1e-05,1.1953]
[1776981049833,57.87,77995.7,0.25,0.00909,1e-05,1.19405]
[1776981056882,57.87,77993.76,0.25,0.00907,1e-05,1.19208]
[1776981065949,57.87,77989.86,0.25,0.00904,1e-05,1.18813]
[1776981071390,57.87,77990.72,0.25,0.00905,1e-05,1.189]
[1776981077023,57.87,77990.52,0.25,0.00905,1e-05,1.1888]
[1776981082059,57.87,77990.11,0.25,0.00904,1e-05,1.18838]
[1776981087093,57.87,77989.89,0.25,0.00904,1e-05,1.18816]
[1776981097163,57.87,77991.1,0.25,0.00904,1e-05,1.18745]
[1776981103206,57.87,77991.41,0.25,0.00904,1e-05,1.18776]
[1776981109247,57.87,77991.54,0.25,0.00904,1e-05,1.1879]
[1776981117308,57.87,77991.59,0.25,0.00904,1e-05,1.18795]
[1776981122342,57.87,77992.84,0.25,0.00905,1e-05,1.18921]
[1776981127377,57.87,77991.88,0.25,0.00904,1e-05,1.18824]
[1776981133423,57.87,77992.05,0.25,0.00904,1e-05,1.18841]
[1776981139460,57.87,77989.16,0.25,0.00902,1e-05,1.18549]
[1776981144498,57.87,77988.64,0.25,0.00901,1e-05,1.18496]
[1776981149530,57.87,77988.62,0.25,0.00901,1e-05,1.18494]
[1776981154564,57.87,77988.79,0.25,0.009,1e-05,1.18318]
[1776981159602,57.87,77985.31,0.25,0.00897,1e-05,1.17968]
[1776981164637,57.87,77977.53,0.25,0.0089,1e-05,1.17187]
[1776981169673,57.87,77975.04,0.25,0.00888,1e-05,1.16938]
[1776981174708,57.87,77974.41,0.25,0.00888,1e-05,1.16875]
[1776981179742,57.87,77974.46,0.25,0.00888,1e-05,1.1688]
[1776981184781,57.87,77975.14,0.25,0.00888,1e-05,1.16948]
[1776981189812,57.87,77976.09,0.25,0.00889,1e-05,1.17043]
[1776981194848,57.87,77978.68,0.25,0.00891,1e-05,1.17302]
[1776981199883,57.87,77979.44,0.25,0.00892,1e-05,1.17378]
[1776981205926,57.87,77979.6,0.25,0.00892,1e-05,1.17394]
[1776981210960,57.87,77979.64,0.25,0.00892,1e-05,1.17398]
[1776981215995,57.87,77987.15,0.25,0.00897,1e-05,1.1796]
[1776981221030,57.87,77986.1,0.25,0.00896,1e-05,1.17855]
[1776981228079,57.87,77986.47,0.25,0.00897,1e-05,1.17892]
[1776981234121,57.87,77986.99,0.25,0.00897,1e-05,1.17944]
[1776981239156,57.87,77989.25,0.25,0.00899,1e-05,1.18172]
[1776981244191,57.87,77990.8,0.25,0.009,1e-05,1.18328]
[1776981249227,57.87,77990.95,0.25,0.00901,1e-05,1.18343]
[1776981256274,57.87,77992.29,0.25,0.00902,1e-05,1.18479]
[1776981261310,57.87,77984.97,0.25,0.00895,1e-05,1.17741]
[1776981266345,57.87,77982.4,0.25,0.00893,1e-05,1.17483]
[1776981272799,57.87,77980.22,0.25,0.0089,1e-05,1.17073]
[1776981278433,57.87,77978.17,0.25,0.00888,1e-05,1.16868]
[1776981283468,57.87,77980.08,0.25,0.0089,1e-05,1.17058]
[1776981288501,57.87,77980.22,0.25,0.0089,1e-05,1.17073]
[1776981298571,57.87,77982.96,0.25,0.00892,1e-05,1.17347]
[1776981303607,57.87,77982.77,0.25,0.00892,1e-05,1.17328]
[1776981308641,57.87,77982.26,0.25,0.00892,1e-05,1.17277]
[1776981316697,57.87,77982.74,0.25,0.00892,1e-05,1.17325]
[1776981322742,57.87,77980.81,0.25,0.0089,1e-05,1.17132]
[1776981330796,57.87,77980.47,0.25,0.0089,1e-05,1.17098]
[1776981336841,57.87,77981.52,0.25,0.0089,1e-05,1.17011]
[1776981341877,57.87,77983.47,0.25,0.00891,1e-05,1.17206]
[1776981347918,57.87,77983.3,0.25,0.00891,1e-05,1.17189]
[1776981353372,57.87,77982.07,0.25,0.0089,1e-05,1.17066]
[1776981358996,57.87,77982.7,0.25,0.00891,1e-05,1.17129]
[1776981364031,57.87,77982.31,0.25,0.0089,1e-05,1.1709]
[1776981370074,57.87,77982.26,0.25,0.0089,1e-05,1.17085]
[1776981375114,57.87,77973.9,0.25,0.00883,1e-05,1.1625]
[1776981380144,57.87,77971.38,0.25,0.00881,1e-05,1.16]
[1776981385179,57.87,77969.92,0.25,0.0088,1e-05,1.15855]
[1776981390236,57.87,77969.06,0.25,0.00879,1e-05,1.1577]
[1776981396281,57.87,77968.06,0.25,0.00877,1e-05,1.1548]
[1776981399300,57.87,77950.27,0.25,0.00862,1e-05,1.1373]
[1776981407357,57.87,77950.39,0.25,0.00862,1e-05,1.13742]
[1776981412393,57.87,77953.27,0.25,0.00864,1e-05,1.14024]
[1776981418437,57.87,77954.58,0.25,0.00865,1e-05,1.14152]
[1776981423869,57.87,77948.76,0.25,0.00861,1e-05,1.13583]
[1776981429511,57.87,77938.98,0.25,0.00853,1e-05,1.12631]
[1776981434547,57.87,77938.51,0.25,0.00852,1e-05,1.12585]
[1776981439581,57.87,77935.37,0.25,0.0085,1e-05,1.12281]
[1776981444620,57.87,77937.27,0.25,0.00851,1e-05,1.12465]
[1776981449654,57.87,77937.61,0.25,0.00851,1e-05,1.12498]
[1776981454690,57.87,77939.86,0.25,0.00852,1e-05,1.12529]
[1776981459724,57.87,77940.67,0.25,0.00853,1e-05,1.12608]
[1776981464758,57.87,77943.36,0.25,0.00855,1e-05,1.12869]
[1776981469794,57.87,77943.99,0.25,0.00855,1e-05,1.1293]
[1776981475836,57.87,77945.25,0.25,0.00856,1e-05,1.13053]
[1776981482888,57.87,77946.96,0.25,0.00858,1e-05,1.13219]
[1776981490947,57.87,77949.02,0.25,0.00859,1e-05,1.1342]
[1776981495982,57.87,77949.46,0.25,0.0086,1e-05,1.13463]
[1776981501018,57.87,77948.82,0.25,0.00859,1e-05,1.13401]
[1776981506060,57.87,77949.12,0.25,0.0086,1e-05,1.1343]
[1776981513115,57.87,77948.89,0.25,0.00858,1e-05,1.1322]
[1776981518151,57.87,77936.26,0.25,0.00848,1e-05,1.11995]
[1776981523189,57.87,77934.9,0.25,0.00846,1e-05,1.11863]
[1776981525198,57.87,77947.1,0.25,0.00856,1e-05,1.13045]
[1776981530233,57.87,77953.11,0.25,0.00861,1e-05,1.13632]
[1776981535272,57.87,77964.88,0.25,0.00871,1e-05,1.14787]
[1776981540304,57.87,77960.25,0.25,0.00867,1e-05,1.14331]
[1776981545364,57.87,77944.44,0.25,0.00854,1e-05,1.12787]
[1776981547363,57.87,77922.05,0.25,0.00836,1e-05,1.10629]
[1776981552400,57.87,77911.26,0.25,0.00827,1e-05,1.09601]
[1776981557435,57.87,77910.78,0.25,0.00827,1e-05,1.09556]
[1776981563475,57.87,77910.63,0.25,0.00827,1e-05,1.09541]
[1776981568510,57.87,77920.27,0.25,0.00835,1e-05,1.10459]
[1776981574920,57.87,77923.26,0.25,0.00836,1e-05,1.1056]
[1776981582609,57.87,77923.56,0.25,0.00836,1e-05,1.10589]
[1776981588650,57.87,77925.26,0.25,0.00837,1e-05,1.10751]
[1776981590672,57.87,77907.24,0.25,0.00823,1e-05,1.09037]
[1776981592680,57.87,77890.46,0.25,0.00809,1e-05,1.07461]
[1776981597732,57.87,77872.77,0.25,0.00796,1e-05,1.05819]
[1776981602774,57.87,77876.92,0.25,0.00799,1e-05,1.06202]
[1776981606812,57.87,77894.84,0.25,0.00813,1e-05,1.0787]
[1776981611848,57.87,77897.63,0.25,0.00815,1e-05,1.08132]
[1776981616880,57.87,77906.06,0.25,0.00822,1e-05,1.08926]
[1776981621917,57.87,77917.46,0.25,0.00831,1e-05,1.10007]
[1776981623931,57.87,77930.87,0.25,0.00842,1e-05,1.11289]
[1776981626953,57.87,77943.15,0.25,0.00852,1e-05,1.12475]
[1776981631989,57.87,77951.71,0.25,0.00858,1e-05,1.13119]
[1776981635372,57.87,77938.78,0.25,0.00847,1e-05,1.11865]
[1776981641071,57.87,77937.9,0.25,0.00846,1e-05,1.1178]
[1776981642058,57.87,77950.45,0.25,0.00857,1e-05,1.12996]
[1776981643065,57.87,77963.47,0.25,0.00867,1e-05,1.14269]
[1776981648106,57.87,77963.73,0.25,0.00868,1e-05,1.14295]
[1776981653143,57.87,77967.81,0.25,0.00871,1e-05,1.14696]
[1776981658176,57.87,77979.52,0.25,0.00881,1e-05,1.15855]
[1776981663211,57.87,77985.3,0.25,0.00886,1e-05,1.1643]
[1776981668246,57.87,77999.8,0.25,0.00898,1e-05,1.17883]
[1776981673283,57.87,77994.82,0.25,0.00894,1e-05,1.17382]
[1776981678316,57.87,77993.56,0.25,0.00893,1e-05,1.17256]
[1776981683351,57.87,77980.14,0.25,0.00881,1e-05,1.15916]
[1776981688387,57.87,77977.96,0.25,0.0088,1e-05,1.157]
[1776981693428,57.87,77991.96,0.25,0.0089,1e-05,1.16903]
[1776981698500,57.87,77989.34,0.25,0.00888,1e-05,1.16641]
[1776981703530,57.87,77981.07,0.25,0.00881,1e-05,1.15818]
[1776981707559,57.87,77994.15,0.25,0.00892,1e-05,1.17123]
[1776981712593,57.87,77992.43,0.25,0.0089,1e-05,1.1695]
[1776981717628,57.87,77994.62,0.25,0.00892,1e-05,1.1717]
[1776981722666,57.87,77983.67,0.25,0.00883,1e-05,1.16076]
[1776981728716,57.87,77978.41,0.25,0.00879,1e-05,1.15554]
[1776981731727,57.87,77963.72,0.25,0.00866,1e-05,1.14105]
[1776981736765,57.87,77963.9,0.25,0.00866,1e-05,1.14123]
[1776981738775,57.87,77976.32,0.25,0.00877,1e-05,1.15347]
[1776981743811,57.87,77984.93,0.25,0.00884,1e-05,1.16201]
[1776981747838,57.87,77971.0,0.25,0.00872,1e-05,1.14821]
[1776981749856,57.87,77986.34,0.25,0.00885,1e-05,1.16342]
[1776981754888,57.87,77996.34,0.25,0.00892,1e-05,1.1715]
[1776981759925,57.87,77997.01,0.25,0.00893,1e-05,1.17217]
[1776981764960,57.87,77988.37,0.25,0.00886,1e-05,1.16353]
[1776981769995,57.87,77991.9,0.25,0.00889,1e-05,1.16705]
[1776981775032,57.87,77980.0,0.25,0.00878,1e-05,1.15521]
[1776981778052,57.87,77966.7,0.25,0.00867,1e-05,1.14208]
[1776981782092,57.87,77982.45,0.25,0.00881,1e-05,1.15764]
[1776981787115,57.87,77984.91,0.25,0.00883,1e-05,1.16008]
[1776981792150,57.87,77984.03,0.25,0.00882,1e-05,1.15921]
[1776981797184,57.87,77988.07,0.25,0.00885,1e-05,1.16323]
[1776981802220,57.87,77991.36,0.25,0.00888,1e-05,1.16651]
[1776981807255,57.87,77993.65,0.25,0.0089,1e-05,1.1688]
[1776981812293,57.87,77996.7,0.25,0.00891,1e-05,1.16993]
[1776981817328,57.87,77999.54,0.25,0.00894,1e-05,1.17278]
[1776981822362,57.87,77997.22,0.25,0.00892,1e-05,1.17045]
[1776981827397,57.87,77997.77,0.25,0.00892,1e-05,1.171]
[1776981832432,57.87,77997.44,0.25,0.00892,1e-05,1.17067]
[1776981837468,57.87,78000.13,0.25,0.00894,1e-05,1.17337]
[1776981842502,57.87,77998.24,0.25,0.00893,1e-05,1.17147]
[1776981848544,57.87,77999.56,0.25,0.00894,1e-05,1.1728]
[1776981853582,57.87,77987.63,0.25,0.00884,1e-05,1.16087]
[1776981858621,57.87,77974.98,0.25,0.00873,1e-05,1.14834]
[1776981863652,57.87,77982.5,0.25,0.00879,1e-05,1.15578]
[1776981868687,57.87,77979.87,0.25,0.00877,1e-05,1.15317]
[1776981873723,57.87,77991.86,0.25,0.00886,1e-05,1.16317]
[1776981878758,57.87,77991.83,0.25,0.00886,1e-05,1.16314]
[1776981883793,57.87,77983.15,0.25,0.00878,1e-05,1.15451]
[1776981888829,57.87,77988.97,0.25,0.00883,1e-05,1.16029]
[1776981893862,57.87,77989.33,0.25,0.00884,1e-05,1.16065]
[1776981898898,57.87,77985.52,0.25,0.0088,1e-05,1.15687]
[1776981903933,57.87,77985.23,0.25,0.0088,1e-05,1.15658]
[1776981908972,57.87,77989.5,0.25,0.00884,1e-05,1.16082]
[1776981914002,57.87,77986.47,0.25,0.00881,1e-05,1.15781]
[1776981919038,57.87,77989.17,0.25,0.00883,1e-05,1.16049]
[1776981924097,57.87,77990.68,0.25,0.00885,1e-05,1.162]
[1776981929110,57.87,78000.19,0.25,0.00893,1e-05,1.1715]
[1776981934145,57.87,78005.75,0.25,0.00896,1e-05,1.17516]
[1776981939185,57.87,78013.29,0.25,0.00903,1e-05,1.18276]
[1776981944215,57.87,78015.41,0.25,0.00905,1e-05,1.1849]
[1776981949251,57.87,78018.61,0.25,0.00907,1e-05,1.18815]
[1776981955292,57.87,78016.17,0.25,0.00905,1e-05,1.18567]
[1776981962341,57.87,78018.02,0.25,0.00907,1e-05,1.18755]
[1776981967710,57.87,78022.15,0.25,0.0091,1e-05,1.19174]
[1776981974425,57.87,78023.17,0.25,0.00911,1e-05,1.19278]
[1776981980467,57.87,78025.12,0.25,0.00913,1e-05,1.19477]
[1776981985502,57.87,78018.87,0.25,0.00908,1e-05,1.18841]
[1776981990539,57.87,78028.94,0.25,0.00916,1e-05,1.19867]
[1776981995575,57.87,78031.69,0.25,0.00917,1e-05,1.19952]
[1776982000608,57.87,78030.42,0.25,0.00916,1e-05,1.19822]
[1776982005642,57.87,78028.79,0.25,0.00915,1e-05,1.19655]
[1776982010678,57.87,78031.39,0.25,0.00917,1e-05,1.19921]
[1776982015713,57.87,78031.34,0.25,0.00917,1e-05,1.19916]
[1776982022762,57.87,78029.82,0.25,0.00916,1e-05,1.19761]
[1776982027797,57.87,78028.77,0.25,0.00915,1e-05,1.19653]
[1776982032836,57.87,78031.29,0.25,0.00917,1e-05,1.19911]
[1776982038205,57.87,78030.95,0.25,0.00917,1e-05,1.19876]
[1776982043909,57.87,78031.16,0.25,0.00917,1e-05,1.19898]
[1776982048944,57.87,78031.35,0.25,0.00917,1e-05,1.19917]
[1776982053979,57.87,78039.84,0.25,0.00923,1e-05,1.20591]
[1776982059015,57.87,78038.75,0.25,0.00922,1e-05,1.20479]
[1776982064053,57.87,78027.02,0.25,0.00912,1e-05,1.19279]
[1776982069088,57.87,78027.53,0.25,0.00912,1e-05,1.19331]
[1776982074123,57.87,78027.69,0.25,0.00912,1e-05,1.19348]
[1776982079159,57.87,78028.45,0.25,0.00913,1e-05,1.19425]
[1776982084193,57.87,78029.82,0.25,0.00914,1e-05,1.19565]
[1776982087274,57.87,78065.13,0.25,0.00946,1e-05,1.23211]
[1776982088570,57.87,78115.05,0.25,0.00992,1e-05,1.2852]
[1776982091367,57.87,78147.96,0.25,0.01023,1e-05,1.32119]
[1776982092274,57.87,78160.5,0.25,0.01035,1e-05,1.33512]
[1776982093347,57.87,78148.03,0.25,0.01023,1e-05,1.32127]
[1776982095306,57.87,78113.91,0.25,0.00991,1e-05,1.28396]
[1776982096332,57.87,78101.56,0.25,0.00979,1e-05,1.27067]
[1776982101351,57.87,78104.1,0.25,0.00982,1e-05,1.2734]
[1776982106385,57.87,78104.46,0.25,0.00982,1e-05,1.27378]
[1776982111421,57.87,78088.57,0.25,0.00966,1e-05,1.25479]
[1776982116455,57.87,78092.38,0.25,0.00969,1e-05,1.25884]
[1776982121494,57.87,78096.04,0.25,0.00972,1e-05,1.26273]
[1776982126527,57.87,78083.71,0.25,0.00961,1e-05,1.24964]
[1776982131560,57.87,78079.57,0.25,0.00957,1e-05,1.24527]
[1776982136595,57.87,78081.78,0.25,0.00959,1e-05,1.2476]
[1776982141632,57.87,78089.09,0.25,0.00966,1e-05,1.25534]
[1776982146665,57.87,78087.54,0.25,0.00965,1e-05,1.2537]
[1776982151705,57.87,78092.95,0.25,0.0097,1e-05,1.25944]
[1776982156737,57.87,78082.31,0.25,0.0096,1e-05,1.24816]
[1776982161771,57.87,78083.55,0.25,0.00961,1e-05,1.24947]
[1776982166807,57.87,78088.71,0.25,0.00966,1e-05,1.25494]
[1776982171840,57.87,78087.42,0.25,0.00963,1e-05,1.25154]
[1776982176874,57.87,78084.33,0.25,0.0096,1e-05,1.24828]
[1776982179217,57.87,78097.53,0.25,0.00972,1e-05,1.26229]
[1776982184932,57.87,78097.77,0.25,0.00973,1e-05,1.26254]
[1776982189966,57.87,78089.15,0.25,0.00965,1e-05,1.25338]
[1776982195004,57.87,78083.99,0.25,0.0096,1e-05,1.24792]
[1776982201045,57.87,78083.35,0.25,0.00959,1e-05,1.24724]
[1776982206081,57.87,78090.8,0.25,0.00966,1e-05,1.25513]
[1776982211115,57.87,78096.72,0.25,0.00972,1e-05,1.26142]
[1776982217158,57.87,78095.73,0.25,0.00971,1e-05,1.26037]
[1776982220179,57.87,78112.55,0.25,0.00986,1e-05,1.27839]
[1776982225218,57.87,78112.75,0.25,0.00987,1e-05,1.2786]
[1776982230254,57.87,78117.25,0.25,0.00991,1e-05,1.28346]
[1776982234283,57.87,78134.69,0.25,0.01006,1e-05,1.30034]
[1776982239319,57.87,78133.37,0.25,0.01004,1e-05,1.2989]
[1776982244352,57.87,78134.12,0.25,0.01005,1e-05,1.29972]
[1776982249387,57.87,78130.08,0.25,0.01001,1e-05,1.29531]
[1776982254433,57.87,78130.52,0.25,0.01002,1e-05,1.29579]
[1776982259458,57.87,78129.32,0.25,0.01001,1e-05,1.29448]
[1776982264498,57.87,78123.1,0.25,0.00995,1e-05,1.28773]
[1776982266509,57.87,78109.84,0.25,0.00982,1e-05,1.27342]
[1776982271545,57.87,78103.14,0.25,0.00976,1e-05,1.26624]
[1776982276579,57.87,78099.44,0.25,0.00973,1e-05,1.26229]
[1776982281617,57.87,78097.19,0.25,0.00971,1e-05,1.25989]
[1776982284637,57.87,78083.72,0.25,0.00958,1e-05,1.24561]
[1776982290010,57.87,78078.81,0.25,0.00954,1e-05,1.24044]
[1776982298735,57.87,78078.88,0.25,0.00952,1e-05,1.2385]
[1776982303770,57.87,78073.85,0.25,0.00948,1e-05,1.23323]
[1776982310151,57.87,78073.51,0.25,0.00947,1e-05,1.23287]
[1776982315855,57.87,78073.5,0.25,0.00947,1e-05,1.23286]
[1776982320900,57.87,78067.56,0.25,0.00942,1e-05,1.22666]
[1776982325926,57.87,78070.21,0.25,0.00944,1e-05,1.22942]
[1776982330961,57.87,78071.11,0.25,0.00945,1e-05,1.23036]
[1776982335997,57.87,78064.58,0.25,0.00939,1e-05,1.22356]
[1776982341033,57.87,78068.98,0.25,0.00943,1e-05,1.22814]
[1776982346073,57.87,78065.38,0.25,0.0094,1e-05,1.22439]
[1776982349091,57.87,78049.32,0.25,0.00926,1e-05,1.20777]
[1776982351104,57.87,78041.08,0.25,0.00917,1e-05,1.19734]
[1776982356139,57.87,78038.61,0.25,0.00915,1e-05,1.19482]
[1776982361175,57.87,78027.01,0.25,0.00905,1e-05,1.18303]
[1776982366209,57.87,78022.43,0.25,0.00901,1e-05,1.1784]
[1776982371247,57.87,78021.5,0.25,0.009,1e-05,1.17746]
[1776982376280,57.87,78026.85,0.25,0.00904,1e-05,1.18287]
[1776982381314,57.87,78026.19,0.25,0.00904,1e-05,1.1822]
[1776982386349,57.87,78028.26,0.25,0.00906,1e-05,1.1843]
[1776982391385,57.87,78028.72,0.25,0.00906,1e-05,1.18476]
[1776982396420,57.87,78029.82,0.25,0.00907,1e-05,1.18588]
[1776982401456,57.87,78030.78,0.25,0.00908,1e-05,1.18685]
[1776982407498,57.87,78038.87,0.25,0.00915,1e-05,1.19509]
[1776982412532,57.87,78037.75,0.25,0.00913,1e-05,1.19199]
[1776982417567,57.87,78041.37,0.25,0.00916,1e-05,1.19568]
[1776982422605,57.87,78048.97,0.25,0.00922,1e-05,1.20346]
[1776982427638,57.87,78048.16,0.25,0.00922,1e-05,1.20263]
[1776982432673,57.87,78049.27,0.25,0.00923,1e-05,1.20377]
[1776982437708,57.87,78048.03,0.25,0.00922,1e-05,1.2025]
[1776982442833,57.87,78044.96,0.25,0.00919,1e-05,1.19935]
[1776982447861,57.87,78051.21,0.25,0.00924,1e-05,1.20576]
[1776982452895,57.87,78053.46,0.25,0.00926,1e-05,1.20808]
[1776982457931,57.87,78054.33,0.25,0.00927,1e-05,1.20897]
[1776982462971,57.87,78056.13,0.25,0.00929,1e-05,1.21083]
[1776982468005,57.87,78056.28,0.25,0.00929,1e-05,1.21098]
[1776982473036,57.87,78049.43,0.25,0.00921,1e-05,1.20196]
[1776982479078,57.87,78045.58,0.25,0.00918,1e-05,1.19802]
[1776982484113,57.87,78048.41,0.25,0.0092,1e-05,1.20092]
[1776982489148,57.87,78048.3,0.25,0.0092,1e-05,1.2008]
[1776982494184,57.87,78045.6,0.25,0.00918,1e-05,1.19804]
[1776982499218,57.87,78043.35,0.25,0.00916,1e-05,1.19574]
[1776982504256,57.87,78051.11,0.25,0.00923,1e-05,1.20369]
[1776982509289,57.87,78048.67,0.25,0.00921,1e-05,1.20118]
[1776982514339,57.87,78055.22,0.25,0.00926,1e-05,1.20791]
[1776982518367,57.87,78041.33,0.25,0.00914,1e-05,1.19368]
[1776982523402,57.87,78034.78,0.25,0.00908,1e-05,1.18701]
[1776982528437,57.87,78033.9,0.25,0.00908,1e-05,1.18612]
[1776982533474,57.87,78033.17,0.25,0.00906,1e-05,1.18342]
[1776982538508,57.87,78029.51,0.25,0.00902,1e-05,1.17972]
[1776982541772,57.87,78012.53,0.25,0.00888,1e-05,1.16266]
[1776982547572,57.87,78020.15,0.25,0.00894,1e-05,1.17029]
[1776982553613,57.87,78018.77,0.25,0.00893,1e-05,1.16891]
[1776982558648,57.87,78017.45,0.25,0.00892,1e-05,1.16758]
[1776982563684,57.87,78018.8,0.25,0.00893,1e-05,1.16894]
[1776982568720,57.87,78028.26,0.25,0.00901,1e-05,1.17846]
[1776982571742,57.87,78045.62,0.25,0.00917,1e-05,1.19609]
[1776982576782,57.87,78054.7,0.25,0.00925,1e-05,1.2054]
[1776982581814,57.87,78060.52,0.25,0.0093,1e-05,1.2114]
[1776982586847,57.87,78069.33,0.25,0.00938,1e-05,1.22052]
[1776982591881,57.87,78087.34,0.25,0.00952,1e-05,1.23734]
[1776982596923,57.87,78077.46,0.25,0.00943,1e-05,1.22699]
[1776982602196,57.87,78068.13,0.25,0.00935,1e-05,1.21729]
[1776982607992,57.87,78068.75,0.25,0.00936,1e-05,1.21793]
[1776982614033,57.87,78070.49,0.25,0.00937,1e-05,1.21974]
[1776982619071,57.87,78072.28,0.25,0.00939,1e-05,1.2216]
[1776982622336,57.87,78055.56,0.25,0.00924,1e-05,1.20431]
[1776982626194,57.87,78068.11,0.25,0.00935,1e-05,1.21727]
[1776982628157,57.87,78086.72,0.25,0.00952,1e-05,1.23668]
[1776982631505,57.87,78098.99,0.25,0.00963,1e-05,1.24962]
[1776982632455,57.87,78124.08,0.25,0.00986,1e-05,1.27642]
[1776982638235,57.87,78127.98,0.25,0.0099,1e-05,1.28063]
[1776982643263,57.87,78135.72,0.25,0.00997,1e-05,1.28901]
[1776982648298,57.87,78131.01,0.25,0.00993,1e-05,1.28391]
[1776982653334,57.87,78129.41,0.25,0.0099,1e-05,1.28011]
[1776982656361,57.87,78149.69,0.25,0.01009,1e-05,1.30217]
[1776982657395,57.87,78173.55,0.25,0.01032,1e-05,1.32851]
[1776982659380,57.87,78156.09,0.25,0.01015,1e-05,1.30919]
[1776982662663,57.87,78137.0,0.25,0.00997,1e-05,1.28833]
[1776982668456,57.87,78139.53,0.25,0.00999,1e-05,1.29108]
[1776982670464,57.87,78151.69,0.25,0.01011,1e-05,1.30436]
[1776982675499,57.87,78153.55,0.25,0.01013,1e-05,1.3064]
[1776982680533,57.87,78144.58,0.25,0.01004,1e-05,1.29658]
[1776982685571,57.87,78150.86,0.25,0.0101,1e-05,1.30345]
[1776982689599,57.87,78137.3,0.25,0.00997,1e-05,1.28866]
[1776982694636,57.87,78137.12,0.25,0.00997,1e-05,1.28846]
[1776982699672,57.87,78135.56,0.25,0.00996,1e-05,1.28677]
[1776982704705,57.87,78135.61,0.25,0.00996,1e-05,1.28682]
[1776982709743,57.87,78136.58,0.25,0.00997,1e-05,1.28788]
[1776982714781,57.87,78134.44,0.25,0.00993,1e-05,1.28349]
[1776982719814,57.87,78125.72,0.25,0.00985,1e-05,1.27408]
[1776982724847,57.87,78127.37,0.25,0.00986,1e-05,1.27585]
[1776982729884,57.87,78130.63,0.25,0.00989,1e-05,1.27937]
[1776982734921,57.87,78137.93,0.25,0.00996,1e-05,1.28727]
[1776982739959,57.87,78133.7,0.25,0.00992,1e-05,1.28269]
[1776982744994,57.87,78134.07,0.25,0.00993,1e-05,1.28309]
[1776982749020,57.87,78146.94,0.25,0.01005,1e-05,1.29708]
[1776982754056,57.87,78153.41,0.25,0.01011,1e-05,1.30416]
[1776982759094,57.87,78153.52,0.25,0.01011,1e-05,1.30428]
[1776982764128,57.87,78152.59,0.25,0.0101,1e-05,1.30326]
[1776982769185,57.87,78141.33,0.25,0.01,1e-05,1.29097]
[1776982770212,57.87,78172.02,0.25,0.01029,1e-05,1.32469]
[1776982771185,57.87,78208.38,0.25,0.01063,1e-05,1.36341]
[1776982776221,57.87,78207.81,0.25,0.01063,1e-05,1.36276]
[1776982781317,57.87,78201.9,0.25,0.01057,1e-05,1.35606]
[1776982782268,57.87,78222.48,0.25,0.01078,1e-05,1.37951]
[1776982783541,57.87,78241.51,0.25,0.01097,1e-05,1.40148]
[1776982787306,57.87,78229.21,0.25,0.01084,1e-05,1.38725]
[1776982789320,57.87,78213.67,0.25,0.01069,1e-05,1.36943]
[1776982793158,57.87,78210.52,0.25,0.01066,1e-05,1.36584]
[1776982793612,57.87,78216.06,0.25,0.01071,1e-05,1.37216]
[1776982799392,57.87,78209.86,0.25,0.01065,1e-05,1.36509]
[1776982804429,57.87,78213.98,0.25,0.01069,1e-05,1.36978]
[1776982807465,57.87,78196.69,0.25,0.01052,1e-05,1.35017]
[1776982810481,57.87,78212.28,0.25,0.01067,1e-05,1.36785]
[1776982813755,57.87,78200.37,0.25,0.01055,1e-05,1.35433]
[1776982819564,57.87,78207.98,0.25,0.01063,1e-05,1.36295]
[1776982824586,57.87,78205.72,0.25,0.01061,1e-05,1.36039]
[1776982827610,57.87,78219.83,0.25,0.01075,1e-05,1.37647]
[1776982832644,57.87,78224.26,0.25,0.01078,1e-05,1.37938]
[1776982837679,57.87,78224.54,0.25,0.01078,1e-05,1.3797]
[1776982840077,57.87,78223.34,0.25,0.01077,1e-05,1.37832]
[1776982840078,57.87,78228.49,0.25,0.01082,1e-05,1.38424]
[1776982845738,57.87,78234.4,0.25,0.01088,1e-05,1.39105]
[1776982849767,57.87,78220.98,0.25,0.01074,1e-05,1.37562]
[1776982854803,57.87,78217.31,0.25,0.01071,1e-05,1.37142]
[1776982859836,57.87,78214.78,0.25,0.01068,1e-05,1.36853]
[1776982864871,57.87,78215.88,0.25,0.01069,1e-05,1.36979]
[1776982869908,57.87,78212.46,0.25,0.01066,1e-05,1.36589]
[1776982874945,57.87,78215.33,0.25,0.01069,1e-05,1.36916]
[1776982879977,57.87,78205.37,0.25,0.01059,1e-05,1.35784]
[1776982885013,57.87,78203.42,0.25,0.01057,1e-05,1.35563]
[1776982887026,57.87,78218.29,0.25,0.01072,1e-05,1.37254]
[1776982890050,57.87,78232.5,0.25,0.01086,1e-05,1.38886]
[1776982895085,57.87,78235.18,0.25,0.01087,1e-05,1.38977]
[1776982900120,57.87,78226.17,0.25,0.01078,1e-05,1.37939]
[1776982905157,57.87,78220.38,0.25,0.01072,1e-05,1.37276]
[1776982910193,57.87,78203.61,0.25,0.01055,1e-05,1.3537]
[1776982913151,57.87,78194.55,0.25,0.01046,1e-05,1.34349]
[1776982913211,57.87,78193.57,0.25,0.01045,1e-05,1.34239]
[1776982918251,57.87,78193.62,0.25,0.01046,1e-05,1.34244]
[1776982923281,57.87,78190.91,0.25,0.01043,1e-05,1.3394]
[1776982929324,57.87,78190.84,0.25,0.01043,1e-05,1.33932]
[1776982934608,57.87,78199.38,0.25,0.01051,1e-05,1.34892]
[1776982940419,57.87,78192.38,0.25,0.01044,1e-05,1.34105]
[1776982945436,57.87,78182.75,0.25,0.01035,1e-05,1.33028]
[1776982949467,57.87,78171.09,0.25,0.01023,1e-05,1.31733]
[1776982954748,57.87,78173.45,0.25,0.01024,1e-05,1.31784]
[1776982960543,57.87,78172.32,0.25,0.01023,1e-05,1.31659]
[1776982963732,57.87,78171.93,0.25,0.01023,1e-05,1.31616]
[1776982964332,57.87,78171.93,0.25,0.01023,1e-05,1.31616]
[1776982964821,57.87,78172.67,0.25,0.01023,1e-05,1.31697]
[1776982970614,57.87,78172.57,0.25,0.01023,1e-05,1.31686]
[1776982975648,57.87,78172.46,0.25,0.01023,1e-05,1.31674]
[1776982980685,57.87,78173.66,0.25,0.01024,1e-05,1.31807]
[1776982983505,57.87,78171.57,0.25,0.01022,1e-05,1.31576]
[1776982984372,57.87,78171.57,0.25,0.01022,1e-05,1.31576]
[1776982989748,57.87,78148.1,0.25,0.01,1e-05,1.29002]
[1776982995031,57.87,78149.49,0.25,0.01001,1e-05,1.29154]
[1776983000833,57.87,78149.51,0.25,0.01001,1e-05,1.29156]
[1776983005861,57.87,78147.89,0.25,0.01,1e-05,1.2898]
[1776983010896,57.87,78158.62,0.25,0.0101,1e-05,1.30151]
[1776983013722,57.87,78161.3,0.25,0.01011,1e-05,1.30235]
[1776983013918,57.87,78161.85,0.25,0.01011,1e-05,1.30296]
[1776983018952,57.87,78161.57,0.25,0.01011,1e-05,1.30265]
[1776983023988,57.87,78170.95,0.25,0.0102,1e-05,1.31297]
[1776983029023,57.87,78169.41,0.25,0.01019,1e-05,1.31127]
[1776983034059,57.87,78171.81,0.25,0.01021,1e-05,1.31392]
[1776983039095,57.87,78170.7,0.25,0.0102,1e-05,1.31269]
[1776983042119,57.87,78183.94,0.25,0.01033,1e-05,1.32737]
[1776983047148,57.87,78183.47,0.25,0.01032,1e-05,1.32684]
[1776983052190,57.87,78184.52,0.25,0.01033,1e-05,1.32801]
[1776983058227,57.87,78185.02,0.25,0.01034,1e-05,1.32857]
[1776983063260,57.87,78185.38,0.25,0.01034,1e-05,1.32897]
[1776983068296,57.87,78185.37,0.25,0.01034,1e-05,1.32896]
[1776983073334,57.87,78180.65,0.25,0.01028,1e-05,1.32159]
[1776983078366,57.87,78186.74,0.25,0.01034,1e-05,1.32836]
[1776983083406,57.87,78188.66,0.25,0.01036,1e-05,1.3305]
[1776983088437,57.87,78188.66,0.25,0.01036,1e-05,1.3305]
[1776983093471,57.87,78189.65,0.25,0.01037,1e-05,1.33161]
[1776983098508,57.87,78188.48,0.25,0.01036,1e-05,1.3303]
[1776983103555,57.87,78182.46,0.25,0.0103,1e-05,1.3236]
[1776983110600,57.87,78176.9,0.25,0.01024,1e-05,1.31744]
[1776983115877,57.87,78177.24,0.25,0.01025,1e-05,1.31781]
[1776983121676,57.87,78171.6,0.25,0.01019,1e-05,1.31158]
[1776983126712,57.87,78174.2,0.25,0.01022,1e-05,1.31445]
[1776983131747,57.87,78172.29,0.25,0.01018,1e-05,1.31024]
[1776983136782,57.87,78162.7,0.25,0.01009,1e-05,1.29971]
[1776983141819,57.87,78163.04,0.25,0.01009,1e-05,1.30008]
[1776983145682,57.87,78160.72,0.25,0.01007,1e-05,1.29754]
[1776983146092,57.87,78152.43,0.25,0.00999,1e-05,1.2885]
[1776983148870,57.87,78139.9,0.25,0.00987,1e-05,1.27493]
[1776983151751,57.87,78138.26,0.25,0.00986,1e-05,1.27317]
[1776983151895,57.87,78137.72,0.25,0.00985,1e-05,1.27259]
[1776983156928,57.87,78140.34,0.25,0.00988,1e-05,1.27541]
[1776983161962,57.87,78138.84,0.25,0.00986,1e-05,1.27379]
[1776983166997,57.87,78136.6,0.25,0.00984,1e-05,1.27138]
[1776983172032,57.87,78137.16,0.25,0.00985,1e-05,1.27198]
[1776983177066,57.87,78132.22,0.25,0.0098,1e-05,1.26668]
[1776983182106,57.87,78129.48,0.25,0.00978,1e-05,1.26374]
[1776983187139,57.87,78131.86,0.25,0.0098,1e-05,1.26629]
[1776983192181,57.87,78129.96,0.25,0.00977,1e-05,1.26221]
[1776983197216,57.87,78135.28,0.25,0.00981,1e-05,1.26791]
[1776983203257,57.87,78144.91,0.25,0.00991,1e-05,1.27828]
[1776983208293,57.87,78148.7,0.25,0.00994,1e-05,1.28238]
[1776983213330,57.87,78149.74,0.25,0.00995,1e-05,1.2835]
[1776983219370,57.87,78154.04,0.25,0.00999,1e-05,1.28817]
[1776983224404,57.87,78153.78,0.25,0.00999,1e-05,1.28789]
[1776983229439,57.87,78152.6,0.25,0.00998,1e-05,1.28661]
[1776983235481,57.87,78152.33,0.25,0.00998,1e-05,1.28631]
[1776983240517,57.87,78152.71,0.25,0.00998,1e-05,1.28673]
[1776983245554,57.87,78160.2,0.25,0.01005,1e-05,1.29488]
[1776983250619,57.87,78169.28,0.25,0.01014,1e-05,1.30483]
[1776983255623,57.87,78167.54,0.25,0.01011,1e-05,1.30082]
[1776983261689,57.87,78167.76,0.25,0.01011,1e-05,1.30106]
[1776983264697,57.87,78179.15,0.25,0.01022,1e-05,1.3136]
[1776983269728,57.87,78182.98,0.25,0.01025,1e-05,1.31783]
[1776983274763,57.87,78184.22,0.25,0.01027,1e-05,1.31921]
[1776983279799,57.87,78192.23,0.25,0.01035,1e-05,1.32811]
[1776983284840,57.87,78186.35,0.25,0.01029,1e-05,1.32157]
[1776983289871,57.87,78185.46,0.25,0.01028,1e-05,1.32058]
[1776983295918,57.87,78184.66,0.25,0.01027,1e-05,1.3197]
[1776983300952,57.87,78190.23,0.25,0.01033,1e-05,1.32588]
[1776983305988,57.87,78191.91,0.25,0.01034,1e-05,1.32776]
[1776983311023,57.87,78193.5,0.25,0.01034,1e-05,1.3274]
[1776983314444,57.87,78200.06,0.25,0.01041,1e-05,1.33473]
[1776983314938,57.87,78205.51,0.25,0.01046,1e-05,1.34084]
[1776983315052,57.87,78205.51,0.25,0.01046,1e-05,1.34084]
[1776983317295,57.87,78226.48,0.25,0.01067,1e-05,1.36456]
[1776983319084,57.87,78242.85,0.25,0.01084,1e-05,1.38331]
[1776983324117,57.87,78247.45,0.25,0.01088,1e-05,1.38862]
[1776983329153,57.87,78247.6,0.25,0.01088,1e-05,1.38879]
[1776983334186,57.87,78243.26,0.25,0.01084,1e-05,1.38378]
[1776983339221,57.87,78239.61,0.25,0.0108,1e-05,1.37958]
[1776983343584,57.87,78241.35,0.25,0.01082,1e-05,1.38158]
[1776983343586,57.87,78243.03,0.25,0.01084,1e-05,1.38352]
[1776983349291,57.87,78238.24,0.25,0.01079,1e-05,1.37801]
[1776983354327,57.87,78233.79,0.25,0.01074,1e-05,1.37291]
[1776983359370,57.87,78218.22,0.25,0.01059,1e-05,1.35518]
[1776983363394,57.87,78206.35,0.25,0.01047,1e-05,1.34178]
[1776983368428,57.87,78196.36,0.25,0.01037,1e-05,1.33059]
[1776983373466,57.87,78195.28,0.25,0.01034,1e-05,1.32726]
[1776983377457,57.87,78194.49,0.25,0.01034,1e-05,1.32638]
[1776983377765,57.87,78191.0,0.25,0.0103,1e-05,1.3225]
[1776983379268,57.87,78191.0,0.25,0.0103,1e-05,1.3225]
[1776983379515,57.87,78181.34,0.25,0.01021,1e-05,1.3118]
[1776983384553,57.87,78173.11,0.25,0.01013,1e-05,1.30274]
[1776983389584,57.87,78164.52,0.25,0.01004,1e-05,1.29334]
[1776983394619,57.87,78163.9,0.25,0.01004,1e-05,1.29266]
[1776983399652,57.87,78162.62,0.25,0.01003,1e-05,1.29127]
[1776983404687,57.87,78162.49,0.25,0.01003,1e-05,1.29113]
[1776983409724,57.87,78163.71,0.25,0.01004,1e-05,1.29246]
[1776983414758,57.87,78162.38,0.25,0.01002,1e-05,1.29101]
[1776983420804,57.87,78162.05,0.25,0.01002,1e-05,1.29065]
[1776983423821,57.87,78175.52,0.25,0.01015,1e-05,1.30539]
[1776983428262,57.87,78179.18,0.25,0.01019,1e-05,1.30942]
[1776983429152,57.87,78180.31,0.25,0.0102,1e-05,1.31066]
[1776983429254,57.87,78179.99,0.25,0.01019,1e-05,1.31031]
[1776983434898,57.87,78178.54,0.25,0.01016,1e-05,1.30661]
[1776983439933,57.87,78179.02,0.25,0.01017,1e-05,1.30714]
[1776983444969,57.87,78178.02,0.25,0.01016,1e-05,1.30604]
[1776983450003,57.87,78177.44,0.25,0.01015,1e-05,1.3054]
[1776983455040,57.87,78174.9,0.25,0.01013,1e-05,1.30261]
[1776983460074,57.87,78173.15,0.25,0.01011,1e-05,1.30069]
[1776983465109,57.87,78177.32,0.25,0.01015,1e-05,1.30527]
[1776983470148,57.87,78178.96,0.25,0.01017,1e-05,1.30707]
[1776983475181,57.87,78186.5,0.25,0.01024,1e-05,1.31539]
[1776983480217,57.87,78191.71,0.25,0.01029,1e-05,1.32117]
[1776983485253,57.87,78192.36,0.25,0.0103,1e-05,1.32189]
[1776983490287,57.87,78192.87,0.25,0.0103,1e-05,1.32246]
[1776983495323,57.87,78199.31,0.25,0.01035,1e-05,1.3275]
[1776983500357,57.87,78207.2,0.25,0.01043,1e-05,1.33632]
[1776983505392,57.87,78210.01,0.25,0.01046,1e-05,1.33947]
[1776983510429,57.87,78217.66,0.25,0.01053,1e-05,1.34809]
[1776983515463,57.87,78214.76,0.25,0.0105,1e-05,1.34482]
[1776983520498,57.87,78212.94,0.25,0.01048,1e-05,1.34277]
[1776983525533,57.87,78211.95,0.25,0.01048,1e-05,1.34165]
[1776983531576,57.87,78210.96,0.25,0.01047,1e-05,1.34054]
[1776983536611,57.87,78210.07,0.25,0.01046,1e-05,1.33954]
[1776983541646,57.87,78210.44,0.25,0.01046,1e-05,1.33996]
[1776983546680,57.87,78208.43,0.25,0.01044,1e-05,1.3377]
[1776983551716,57.87,78207.24,0.25,0.01041,1e-05,1.33423]
[1776983556750,57.87,78205.24,0.25,0.01039,1e-05,1.33199]
[1776983561789,57.87,78204.34,0.25,0.01038,1e-05,1.33099]
[1776983566824,57.87,78204.33,0.25,0.01038,1e-05,1.33098]
[1776983571860,57.87,78203.6,0.25,0.01038,1e-05,1.33016]
[1776983576894,57.87,78201.51,0.25,0.01036,1e-05,1.32783]
[1776983581932,57.87,78200.72,0.25,0.01035,1e-05,1.32695]
[1776983586964,57.87,78194.02,0.25,0.01028,1e-05,1.31949]
[1776983591999,57.87,78195.07,0.25,0.01029,1e-05,1.32066]
[1776983593008,57.87,78208.72,0.25,0.01043,1e-05,1.33589]
[1776983595023,57.87,78222.31,0.25,0.01056,1e-05,1.35119]
[1776983597771,57.87,78223.92,0.25,0.01058,1e-05,1.35301]
[1776983598047,57.87,78227.86,0.25,0.01062,1e-05,1.35748]
[1776983599950,57.87,78232.8,0.25,0.01067,1e-05,1.36309]
[1776983600072,57.87,78235.73,0.25,0.0107,1e-05,1.36644]
[1776983605092,57.87,78234.86,0.25,0.01069,1e-05,1.36544]
[1776983610131,57.87,78235.0,0.25,0.01069,1e-05,1.3656]
[1776983615162,57.87,78237.72,0.25,0.0107,1e-05,1.36654]
[1776983620198,57.87,78230.6,0.25,0.01063,1e-05,1.35843]
[1776983625235,57.87,78225.66,0.25,0.01058,1e-05,1.35282]
[1776983630269,57.87,78217.86,0.25,0.0105,1e-05,1.34402]
[1776983635305,57.87,78216.57,0.25,0.01049,1e-05,1.34256]
[1776983640342,57.87,78216.61,0.25,0.01049,1e-05,1.34261]
[1776983642357,57.87,78230.76,0.25,0.01063,1e-05,1.35861]
[1776983648397,57.87,78224.65,0.25,0.01057,1e-05,1.35168]
[1776983654439,57.87,78225.16,0.25,0.01057,1e-05,1.35226]
[1776983659695,57.87,78229.85,0.25,0.01062,1e-05,1.35758]
[1776983665517,57.87,78230.67,0.25,0.01063,1e-05,1.35851]
[1776983670551,57.87,78230.91,0.25,0.01063,1e-05,1.35878]
[1776983675586,57.87,78229.4,0.25,0.0106,1e-05,1.3549]
[1776983680621,57.87,78231.61,0.25,0.01062,1e-05,1.35741]
[1776983683649,57.87,78215.41,0.25,0.01046,1e-05,1.33911]
[1776983688680,57.87,78209.61,0.25,0.0104,1e-05,1.33261]
[1776983693714,57.87,78204.81,0.25,0.01036,1e-05,1.32725]
[1776983698748,57.87,78203.06,0.25,0.01034,1e-05,1.3253]
[1776983703785,57.87,78203.04,0.25,0.01034,1e-05,1.32528]
[1776983708833,57.87,78204.03,0.25,0.01035,1e-05,1.32638]
[1776983710058,57.87,78217.68,0.25,0.01048,1e-05,1.34167]
[1776983715868,57.87,78222.96,0.25,0.01054,1e-05,1.34762]
[1776983720903,57.87,78223.1,0.25,0.01054,1e-05,1.34778]
[1776983725939,57.87,78224.27,0.25,0.01055,1e-05,1.3491]
[1776983730973,57.87,78225.48,0.25,0.01056,1e-05,1.35046]
[1776983736012,57.87,78226.46,0.25,0.01055,1e-05,1.34942]
[1776983741044,57.87,78227.31,0.25,0.01056,1e-05,1.35038]
[1776983748114,57.87,78236.73,0.25,0.01066,1e-05,1.36107]
[1776983753128,57.87,78248.72,0.25,0.01078,1e-05,1.37477]
[1776983758163,57.87,78248.33,0.25,0.01078,1e-05,1.37432]
[1776983763198,57.87,78247.44,0.25,0.01077,1e-05,1.3733]
[1776983767227,57.87,78261.48,0.25,0.01091,1e-05,1.38947]
[1776983772266,57.87,78258.72,0.25,0.01088,1e-05,1.38628]
[1776983777300,57.87,78252.19,0.25,0.01081,1e-05,1.37876]
[1776983782336,57.87,78251.17,0.25,0.0108,1e-05,1.37758]
[1776983787389,57.87,78243.24,0.25,0.01072,1e-05,1.36849]
[1776983792405,57.87,78235.85,0.25,0.01063,1e-05,1.3579]
[1776983800690,57.87,78238.25,0.25,0.01066,1e-05,1.36063]
[1776983804826,57.87,78248.05,0.25,0.01076,1e-05,1.37182]
[1776983804908,57.87,78260.17,0.25,0.01088,1e-05,1.38576]
[1776983810761,57.87,78256.86,0.25,0.01085,1e-05,1.38194]
[1776983816582,57.87,78258.82,0.25,0.01087,1e-05,1.3842]
[1776983821623,57.87,78249.59,0.25,0.01077,1e-05,1.37359]
[1776983827664,57.87,78249.49,0.25,0.01077,1e-05,1.37347]
[1776983832698,57.87,78259.64,0.25,0.01087,1e-05,1.38515]
[1776983837733,57.87,78265.63,0.25,0.01094,1e-05,1.39208]
[1776983842768,57.87,78265.37,0.25,0.01093,1e-05,1.39178]
[1776983847806,57.87,78256.37,0.25,0.01084,1e-05,1.38138]
[1776983851041,57.87,78232.34,0.25,0.01058,1e-05,1.35176]
[1776983856868,57.87,78232.94,0.25,0.01059,1e-05,1.35244]
[1776983861901,57.87,78231.03,0.25,0.01057,1e-05,1.35027]
[1776983866937,57.87,78232.69,0.25,0.01058,1e-05,1.35215]
[1776983873986,57.87,78231.07,0.25,0.01057,1e-05,1.35032]
[1776983880034,57.87,78229.94,0.25,0.01056,1e-05,1.34904]
[1776983885068,57.87,78219.5,0.25,0.01045,1e-05,1.33728]
[1776983890101,57.87,78216.47,0.25,0.01042,1e-05,1.33388]
[1776983895136,57.87,78229.26,0.25,0.01055,1e-05,1.34827]
[1776983900174,57.87,78226.91,0.25,0.01053,1e-05,1.34562]
[1776983905209,57.87,78224.34,0.25,0.0105,1e-05,1.34272]
[1776983910244,57.87,78220.5,0.25,0.01046,1e-05,1.3384]
[1776983915278,57.87,78218.04,0.25,0.01042,1e-05,1.3335]
[1776983916098,57.87,78218.04,0.25,0.01042,1e-05,1.3335]
[1776983918093,57.87,78217.43,0.25,0.01042,1e-05,1.33282]
[1776983918179,57.87,78217.3,0.25,0.01041,1e-05,1.33267]
[1776983923334,57.87,78214.44,0.25,0.01039,1e-05,1.32947]
[1776983924450,57.87,78214.44,0.25,0.01039,1e-05,1.32947]
[1776983925348,57.87,78217.66,0.25,0.01042,1e-05,1.33307]
[1776983926012,57.87,78217.66,0.25,0.01042,1e-05,1.33307]
[1776983926356,57.87,78219.0,0.25,0.01043,1e-05,1.33458]
[1776983931409,57.87,78216.24,0.25,0.0104,1e-05,1.33148]
[1776983936442,57.87,78214.21,0.25,0.01038,1e-05,1.32921]
[1776983941461,57.87,78211.65,0.25,0.01036,1e-05,1.32636]
[1776983946498,57.87,78216.65,0.25,0.01041,1e-05,1.33194]
[1776983951533,57.87,78222.09,0.25,0.01046,1e-05,1.33804]
[1776983956567,57.87,78227.95,0.25,0.01052,1e-05,1.34464]
[1776983961603,57.87,78224.59,0.25,0.01049,1e-05,1.34085]
[1776983962476,57.87,78224.59,0.25,0.01049,1e-05,1.34085]
[1776983962607,57.87,78224.82,0.25,0.01049,1e-05,1.34111]
[1776983967645,57.87,78221.38,0.25,0.01046,1e-05,1.33725]
[1776983972680,57.87,78222.39,0.25,0.01045,1e-05,1.33624]
[1776983977716,57.87,78221.15,0.25,0.01044,1e-05,1.33484]
[1776983983234,57.87,78222.25,0.25,0.01045,1e-05,1.33608]
[1776983983313,57.87,78222.68,0.25,0.01045,1e-05,1.33656]
[1776983985773,57.87,78238.92,0.25,0.01061,1e-05,1.35489]
[1776983987110,57.87,78238.92,0.25,0.01061,1e-05,1.35489]
[1776983992822,57.87,78235.38,0.25,0.01058,1e-05,1.35088]
[1776983997858,57.87,78232.52,0.25,0.01055,1e-05,1.34764]
[1776984002892,57.87,78230.96,0.25,0.01053,1e-05,1.34588]
[1776984007928,57.87,78235.66,0.25,0.01058,1e-05,1.3512]
[1776984012966,57.87,78238.37,0.25,0.01061,1e-05,1.35427]
[1776984015973,57.87,78238.01,0.25,0.0106,1e-05,1.35386]
[1776984016163,57.87,78238.01,0.25,0.0106,1e-05,1.35386]
[1776984016168,57.87,78238.01,0.25,0.0106,1e-05,1.35386]
[1776984016174,57.87,78226.69,0.25,0.01049,1e-05,1.34107]
[1776984022240,57.87,78221.1,0.25,0.01044,1e-05,1.33479]
[1776984030090,57.87,78220.65,0.25,0.01043,1e-05,1.33428]
[1776984035123,57.87,78217.75,0.25,0.01039,1e-05,1.3289]
[1776984040160,57.87,78214.89,0.25,0.01036,1e-05,1.32571]
[1776984046201,57.87,78208.45,0.25,0.0103,1e-05,1.31854]
[1776984051234,57.87,78210.84,0.25,0.01032,1e-05,1.32119]
[1776984056268,57.87,78209.92,0.25,0.01031,1e-05,1.32017]
[1776984061305,57.87,78206.22,0.25,0.01027,1e-05,1.31606]
[1776984066339,57.87,78205.78,0.25,0.01027,1e-05,1.31557]
[1776984072592,57.87,78209.65,0.25,0.01031,1e-05,1.31987]
[1776984079433,57.87,78215.43,0.25,0.01036,1e-05,1.32631]
[1776984084465,57.87,78210.65,0.25,0.01032,1e-05,1.32098]
[1776984089500,57.87,78209.57,0.25,0.01031,1e-05,1.31978]
[1776984095544,57.87,78215.11,0.25,0.01034,1e-05,1.32382]
[1776984100581,57.87,78234.82,0.25,0.01054,1e-05,1.34593]
[1776984102611,57.87,78250.03,0.25,0.01069,1e-05,1.36319]
[1776984107628,57.87,78250.35,0.25,0.0107,1e-05,1.36356]
[1776984112665,57.87,78256.2,0.25,0.01076,1e-05,1.37025]
[1776984117698,57.87,78257.78,0.25,0.01077,1e-05,1.37206]
[1776984122733,57.87,78255.42,0.25,0.01075,1e-05,1.36936]
[1776984127768,57.87,78255.35,0.25,0.01075,1e-05,1.36928]
[1776984132804,57.87,78256.98,0.25,0.01076,1e-05,1.37114]
[1776984137838,57.87,78256.96,0.25,0.01076,1e-05,1.37112]
[1776984143088,57.87,78258.77,0.25,0.01078,1e-05,1.3732]
[1776984148915,57.87,78259.09,0.25,0.01079,1e-05,1.37356]
[1776984153954,57.87,78258.06,0.25,0.01076,1e-05,1.3702]
[1776984158989,57.87,78258.22,0.25,0.01076,1e-05,1.37038]
[1776984166039,57.87,78257.69,0.25,0.01075,1e-05,1.36977]
[1776984167045,57.87,78244.67,0.25,0.01062,1e-05,1.35492]
[1776984172079,57.87,78236.57,0.25,0.01054,1e-05,1.34575]
[1776984177122,57.87,78235.79,0.25,0.01053,1e-05,1.34487]
[1776984182149,57.87,78239.03,0.25,0.01057,1e-05,1.34853]
[1776984187184,57.87,78249.0,0.25,0.01067,1e-05,1.35985]
[1776984192220,57.87,78249.08,0.25,0.01067,1e-05,1.35994]
[1776984197253,57.87,78250.02,0.25,0.01068,1e-05,1.36101]
[1776984202289,57.87,78249.89,0.25,0.01068,1e-05,1.36086]
[1776984207324,57.87,78260.37,0.25,0.01078,1e-05,1.37285]
[1776984212361,57.87,78268.73,0.25,0.01085,1e-05,1.38027]
[1776984217394,57.87,78268.23,0.25,0.01085,1e-05,1.37969]
[1776984223652,57.87,78271.07,0.25,0.01087,1e-05,1.38297]
[1776984229478,57.87,78271.47,0.25,0.01088,1e-05,1.38343]
[1776984235520,57.87,78272.05,0.25,0.01088,1e-05,1.3841]
[1776984240555,57.87,78276.05,0.25,0.01093,1e-05,1.38873]
[1776984245590,57.87,78276.67,0.25,0.01093,1e-05,1.38945]
[1776984250625,57.87,78277.77,0.25,0.01094,1e-05,1.39072]
[1776984255663,57.87,78288.95,0.25,0.01106,1e-05,1.40374]
[1776984260695,57.87,78291.74,0.25,0.01109,1e-05,1.407]
[1776984265730,57.87,78292.58,0.25,0.0111,1e-05,1.40798]
[1776984270766,57.87,78291.96,0.25,0.01109,1e-05,1.40726]
[1776984275800,57.87,78293.89,0.25,0.01109,1e-05,1.40729]
[1776984280835,57.87,78291.35,0.25,0.01107,1e-05,1.40432]
[1776984285870,57.87,78290.87,0.25,0.01106,1e-05,1.40376]
[1776984290914,57.87,78290.12,0.25,0.01105,1e-05,1.40288]
[1776984295940,57.87,78294.81,0.25,0.0111,1e-05,1.40837]
[1776984300975,57.87,78300.19,0.25,0.01116,1e-05,1.41468]
[1776984306011,57.87,78302.51,0.25,0.01118,1e-05,1.41741]
[1776984306580,57.87,78302.51,0.25,0.01118,1e-05,1.41741]
[1776984307037,57.87,78303.18,0.25,0.01119,1e-05,1.4182]
[1776984309046,57.87,78316.31,0.25,0.01133,1e-05,1.43374]
[1776984311328,57.87,78311.15,0.25,0.01128,1e-05,1.42762]
[1776984312031,57.87,78311.15,0.25,0.01128,1e-05,1.42762]
[1776984312053,57.87,78310.06,0.25,0.01126,1e-05,1.42633]
[1776984312667,57.87,78310.06,0.25,0.01126,1e-05,1.42633]
[1776984313061,57.87,78311.48,0.25,0.01128,1e-05,1.42801]
[1776984315784,57.87,78311.09,0.25,0.01127,1e-05,1.42755]
[1776984316082,57.87,78311.21,0.25,0.01128,1e-05,1.42769]
[1776984317004,57.87,78311.21,0.25,0.01128,1e-05,1.42769]
[1776984317089,57.87,78311.01,0.25,0.01127,1e-05,1.42745]
[1776984317771,57.87,78311.01,0.25,0.01127,1e-05,1.42745]
[1776984318097,57.87,78310.05,0.25,0.01126,1e-05,1.42632]
[1776984322027,57.87,78310.3,0.25,0.01127,1e-05,1.42661]
[1776984322083,57.87,78312.95,0.25,0.01129,1e-05,1.42975]
[1776984323465,57.87,78312.95,0.25,0.01129,1e-05,1.42975]
[1776984323547,57.87,78312.95,0.25,0.01129,1e-05,1.42975]
[1776984323631,57.87,78321.93,0.25,0.01139,1e-05,1.44043]
[1776984324459,57.87,78321.93,0.25,0.01139,1e-05,1.44043]
[1776984324535,57.87,78324.34,0.25,0.01142,1e-05,1.44331]
[1776984325478,57.87,78324.34,0.25,0.01142,1e-05,1.44331]
[1776984325580,57.87,78324.65,0.25,0.01142,1e-05,1.44368]
[1776984326579,57.87,78324.65,0.25,0.01142,1e-05,1.44368]
[1776984326598,57.87,78324.44,0.25,0.01142,1e-05,1.44343]
[1776984327158,57.87,78324.44,0.25,0.01142,1e-05,1.44343]
[1776984327167,57.87,78322.38,0.25,0.0114,1e-05,1.44097]
[1776984329041,57.87,78322.38,0.25,0.0114,1e-05,1.44097]
[1776984329070,57.87,78322.76,0.25,0.0114,1e-05,1.44142]
[1776984334006,57.87,78323.5,0.25,0.01139,1e-05,1.44004]
[1776984334043,57.87,78325.05,0.25,0.01141,1e-05,1.44189]
[1776984338083,57.87,78331.37,0.25,0.01147,1e-05,1.44946]
[1776984338240,57.87,78327.9,0.25,0.01144,1e-05,1.4453]
[1776984343272,57.87,78324.74,0.25,0.0114,1e-05,1.44152]
[1776984348307,57.87,78326.06,0.25,0.01142,1e-05,1.4431]
[1776984353342,57.87,78315.15,0.25,0.0113,1e-05,1.43011]
[1776984358377,57.87,78319.08,0.25,0.01134,1e-05,1.43478]
[1776984363413,57.87,78315.77,0.25,0.01131,1e-05,1.43085]
[1776984366805,57.87,78311.59,0.25,0.01126,1e-05,1.42589]
[1776984366903,57.87,78311.36,0.25,0.01126,1e-05,1.42562]
[1776984372475,57.87,78310.86,0.25,0.01126,1e-05,1.42503]
[1776984377514,57.87,78310.01,0.25,0.01125,1e-05,1.42402]
[1776984382547,57.87,78308.56,0.25,0.01123,1e-05,1.42231]
[1776984387581,57.87,78307.84,0.25,0.01122,1e-05,1.42146]
[1776984394852,57.87,78303.82,0.25,0.01116,1e-05,1.41448]
[1776984400672,57.87,78301.99,0.25,0.01114,1e-05,1.41233]
[1776984401929,57.87,78301.99,0.25,0.01114,1e-05,1.41233]
[1776984402006,57.87,78302.44,0.25,0.01115,1e-05,1.41286]
[1776984405675,57.87,78301.39,0.25,0.01114,1e-05,1.41163]
[1776984405706,57.87,78301.39,0.25,0.01114,1e-05,1.41163]
[1776984411753,57.87,78299.73,0.25,0.01112,1e-05,1.40968]
[1776984416790,57.87,78292.8,0.25,0.01105,1e-05,1.40157]
[1776984421820,57.87,78284.33,0.25,0.01096,1e-05,1.39171]
[1776984426855,57.87,78277.62,0.25,0.01089,1e-05,1.38393]
[1776984431892,57.87,78268.77,0.25,0.0108,1e-05,1.37373]
[1776984436930,57.87,78270.4,0.25,0.01082,1e-05,1.37561]
[1776984440956,57.87,78257.19,0.25,0.01068,1e-05,1.36048]
[1776984445991,57.87,78264.04,0.25,0.01075,1e-05,1.36831]
[1776984451030,57.87,78265.97,0.25,0.01076,1e-05,1.36833]
[1776984456065,57.87,78268.78,0.25,0.01078,1e-05,1.37155]
[1776984461102,57.87,78271.21,0.25,0.01081,1e-05,1.37435]
[1776984466139,57.87,78273.44,0.25,0.01083,1e-05,1.37691]
[1776984471170,57.87,78275.18,0.25,0.01085,1e-05,1.37892]
[1776984476209,57.87,78275.67,0.25,0.01085,1e-05,1.37948]
[1776984481244,57.87,78283.44,0.25,0.01093,1e-05,1.38846]
[1776984486281,57.87,78290.23,0.25,0.011,1e-05,1.39635]
[1776984493329,57.87,78289.33,0.25,0.011,1e-05,1.3953]
[1776984498368,57.87,78289.18,0.25,0.01099,1e-05,1.39513]
[1776984503403,57.87,78288.56,0.25,0.01099,1e-05,1.39441]
[1776984508438,57.87,78290.48,0.25,0.01101,1e-05,1.39664]
[1776984512464,57.87,78312.91,0.25,0.01123,1e-05,1.42071]
[1776984517501,57.87,78312.39,0.25,0.01122,1e-05,1.4201]
[1776984522535,57.87,78307.61,0.25,0.01117,1e-05,1.41447]
[1776984524882,57.87,78308.03,0.25,0.01117,1e-05,1.41496]
[1776984524887,57.87,78306.89,0.25,0.01116,1e-05,1.41362]
[1776984530595,57.87,78304.64,0.25,0.01114,1e-05,1.41097]
[1776984535840,57.87,78301.25,0.25,0.0111,1e-05,1.407]
[1776984541668,57.87,78301.8,0.25,0.01111,1e-05,1.40764]
[1776984546707,57.87,78300.26,0.25,0.01109,1e-05,1.40584]
[1776984551744,57.87,78299.25,0.25,0.01108,1e-05,1.40466]
[1776984557787,57.87,78298.17,0.25,0.01107,1e-05,1.40339]
[1776984562819,57.87,78297.11,0.25,0.01106,1e-05,1.40215]
[1776984569869,57.87,78296.57,0.25,0.01105,1e-05,1.40152]
[1776984574903,57.87,78295.99,0.25,0.01103,1e-05,1.39862]
[1776984579938,57.87,78294.88,0.25,0.01102,1e-05,1.39733]
[1776984584979,57.87,78285.2,0.25,0.01092,1e-05,1.38608]
[1776984591019,57.87,78289.8,0.25,0.01097,1e-05,1.39142]
[1776984596264,57.87,78278.77,0.25,0.01085,1e-05,1.37866]
[1776984602109,57.87,78274.57,0.25,0.01081,1e-05,1.37382]
[1776984607130,57.87,78273.96,0.25,0.0108,1e-05,1.37312]
[1776984614180,57.87,78275.07,0.25,0.01081,1e-05,1.37439]
[1776984619214,57.87,78275.64,0.25,0.01082,1e-05,1.37505]
[1776984624250,57.87,78276.46,0.25,0.01083,1e-05,1.37599]
[1776984632306,57.87,78275.59,0.25,0.0108,1e-05,1.3728]
[1776984637340,57.87,78271.73,0.25,0.01076,1e-05,1.36837]
[1776984637836,57.87,78271.73,0.25,0.01076,1e-05,1.36837]
[1776984639286,57.87,78271.53,0.25,0.01076,1e-05,1.36814]
[1776984639356,57.87,78269.05,0.25,0.01074,1e-05,1.3653]
[1776984644391,57.87,78268.93,0.25,0.01074,1e-05,1.36516]
[1776984649424,57.87,78268.23,0.25,0.01073,1e-05,1.36436]
[1776984654461,57.87,78270.89,0.25,0.01076,1e-05,1.36741]
[1776984660502,57.87,78269.41,0.25,0.01074,1e-05,1.36571]
[1776984665539,57.87,78272.69,0.25,0.01077,1e-05,1.36947]
[1776984670572,57.87,78274.13,0.25,0.01079,1e-05,1.37112]
[1776984675607,57.87,78284.69,0.25,0.0109,1e-05,1.38329]
[1776984677766,57.87,78286.7,0.25,0.01092,1e-05,1.38561]
[1776984677868,57.87,78287.08,0.25,0.01092,1e-05,1.38605]
[1776984683686,57.87,78284.49,0.25,0.01089,1e-05,1.38306]
[1776984688721,57.87,78285.48,0.25,0.01091,1e-05,1.3842]
[1776984694764,57.87,78285.6,0.25,0.01089,1e-05,1.38213]
[1776984699798,57.87,78285.27,0.25,0.01089,1e-05,1.38175]
[1776984703398,57.87,78284.54,0.25,0.01088,1e-05,1.38091]
[1776984703496,57.87,78277.84,0.25,0.01081,1e-05,1.37319]
[1776984705647,57.87,78277.81,0.25,0.01081,1e-05,1.37315]
[1776984705840,57.87,78278.82,0.25,0.01082,1e-05,1.37432]
[1776984709406,57.87,78282.79,0.25,0.01086,1e-05,1.37889]
[1776984709505,57.87,78278.46,0.25,0.01082,1e-05,1.3739]
[1776984712403,57.87,78278.52,0.25,0.01082,1e-05,1.37397]
[1776984712451,57.87,78282.52,0.25,0.01086,1e-05,1.37858]
[1776984717929,57.87,78284.31,0.25,0.01088,1e-05,1.38064]
[1776984722959,57.87,78285.44,0.25,0.01089,1e-05,1.38195]
[1776984727995,57.87,78286.23,0.25,0.0109,1e-05,1.38286]
[1776984734038,57.87,78285.87,0.25,0.01089,1e-05,1.38245]
[1776984739072,57.87,78285.43,0.25,0.01089,1e-05,1.38194]
[1776984744110,57.87,78284.3,0.25,0.01088,1e-05,1.38063]
[1776984749142,57.87,78283.54,0.25,0.01087,1e-05,1.37975]
[1776984751486,57.87,78283.99,0.25,0.01087,1e-05,1.38027]
[1776984751489,57.87,78283.99,0.25,0.01087,1e-05,1.38027]
[1776984751533,57.87,78273.31,0.25,0.01075,1e-05,1.3658]
[1776984757423,57.87,78275.57,0.25,0.01077,1e-05,1.36839]
[1776984763240,57.87,78275.54,0.25,0.01077,1e-05,1.36835]
[1776984767493,57.87,78263.42,0.25,0.01065,1e-05,1.35451]
[1776984773310,57.87,78268.06,0.25,0.01069,1e-05,1.3598]
[1776984779355,57.87,78265.83,0.25,0.01067,1e-05,1.35726]
[1776984784392,57.87,78267.1,0.25,0.01068,1e-05,1.3587]
[1776984789423,57.87,78265.95,0.25,0.01067,1e-05,1.35739]
[1776984794458,57.87,78262.31,0.25,0.01064,1e-05,1.35325]
[1776984799491,57.87,78250.22,0.25,0.01051,1e-05,1.33957]
[1776984804531,57.87,78247.32,0.25,0.01048,1e-05,1.3363]
[1776984809562,57.87,78245.01,0.25,0.01046,1e-05,1.3337]
[1776984814600,57.87,78243.09,0.25,0.01043,1e-05,1.3294]
[1776984819633,57.87,78240.07,0.25,0.0104,1e-05,1.32602]
[1776984824666,57.87,78237.29,0.25,0.01037,1e-05,1.32291]
[1776984830709,57.87,78236.33,0.25,0.01036,1e-05,1.32184]
[1776984835748,57.87,78237.4,0.25,0.01037,1e-05,1.32304]
[1776984840787,57.87,78236.73,0.25,0.01036,1e-05,1.32229]
[1776984845823,57.87,78255.46,0.25,0.01055,1e-05,1.34332]
[1776984848056,57.87,78269.43,0.25,0.01069,1e-05,1.35918]
[1776984853886,57.87,78273.52,0.25,0.01073,1e-05,1.36385]
[1776984859927,57.87,78271.12,0.25,0.01071,1e-05,1.36111]
[1776984866976,57.87,78274.01,0.25,0.01074,1e-05,1.36441]
[1776984872012,57.87,78275.15,0.25,0.01073,1e-05,1.36353]
[1776984877046,57.87,78274.22,0.25,0.01072,1e-05,1.36247]
[1776984883087,57.87,78275.06,0.25,0.01073,1e-05,1.36343]
[1776984888339,57.87,78279.3,0.25,0.01077,1e-05,1.36828]
[1776984894165,57.87,78282.92,0.25,0.01081,1e-05,1.37244]
[1776984899200,57.87,78283.15,0.25,0.01081,1e-05,1.3727]
[1776984904234,57.87,78283.23,0.25,0.01081,1e-05,1.3728]
[1776984909271,57.87,78283.41,0.25,0.01082,1e-05,1.373]
[1776984914305,57.87,78287.49,0.25,0.01086,1e-05,1.3777]
[1776984919345,57.87,78287.34,0.25,0.01086,1e-05,1.37753]
[1776984924381,57.87,78286.56,0.25,0.01085,1e-05,1.37663]
[1776984929416,57.87,78286.49,0.25,0.01085,1e-05,1.37655]
[1776984934452,57.87,78286.17,0.25,0.01083,1e-05,1.37398]
[1776984939487,57.87,78284.26,0.25,0.01081,1e-05,1.37178]
[1776984941695,57.87,78284.12,0.25,0.01081,1e-05,1.37162]
[1776984941700,57.87,78284.35,0.25,0.01081,1e-05,1.37189]
[1776984947551,57.87,78287.3,0.25,0.01084,1e-05,1.37528]
[1776984952587,57.87,78285.05,0.25,0.01082,1e-05,1.37269]
[1776984958829,57.87,78284.93,0.25,0.01082,1e-05,1.37255]
[1776984964670,57.87,78285.15,0.25,0.01082,1e-05,1.37281]
[1776984969706,57.87,78285.29,0.25,0.01082,1e-05,1.37297]
[1776984974742,57.87,78288.73,0.25,0.01085,1e-05,1.37693]
[1776984979776,57.87,78286.04,0.25,0.01083,1e-05,1.37383]
[1776984984812,57.87,78285.21,0.25,0.01082,1e-05,1.37287]
[1776984990853,57.87,78285.19,0.25,0.01082,1e-05,1.37285]
[1776984992812,57.87,78285.02,0.25,0.0108,1e-05,1.37046]
[1776984992867,57.87,78284.76,0.25,0.0108,1e-05,1.37016]
[1776984994881,57.87,78267.47,0.25,0.01062,1e-05,1.35041]
[1776984999916,57.87,78266.16,0.25,0.01061,1e-05,1.34893]
[1776985001046,57.87,78265.73,0.25,0.0106,1e-05,1.34844]
[1776985001930,57.87,78263.96,0.25,0.01059,1e-05,1.34643]
[1776985004112,57.87,78263.96,0.25,0.01059,1e-05,1.34643]
[1776985004916,57.87,78263.96,0.25,0.01059,1e-05,1.34643]
[1776985004213,57.87,78262.43,0.25,0.01057,1e-05,1.3447]
[1776985004950,57.87,78262.43,0.25,0.01057,1e-05,1.3447]
[1776985009987,57.87,78266.19,0.25,0.01061,1e-05,1.34896]
[1776985011355,57.87,78266.19,0.25,0.01061,1e-05,1.34896]
[1776985011456,57.87,78260.35,0.25,0.01055,1e-05,1.34235]
[1776985012237,57.87,78260.35,0.25,0.01055,1e-05,1.34235]
[1776985012323,57.87,78259.36,0.25,0.01054,1e-05,1.34123]
[1776985018044,57.87,78257.17,0.25,0.01052,1e-05,1.33876]
[1776985023494,57.87,78254.68,0.25,0.01049,1e-05,1.33595]
[1776985023587,57.87,78251.8,0.25,0.01046,1e-05,1.33271]
[1776985025097,57.87,78222.22,0.25,0.01017,1e-05,1.29981]
[1776985030137,57.87,78216.1,0.25,0.01011,1e-05,1.29309]
[1776985032225,57.87,78216.05,0.25,0.01011,1e-05,1.29303]
[1776985032868,57.87,78216.05,0.25,0.01011,1e-05,1.29303]
[1776985032929,57.87,78216.05,0.25,0.01011,1e-05,1.29303]
[1776985032969,57.87,78224.02,0.25,0.01019,1e-05,1.3018]
[1776985034009,57.87,78224.02,0.25,0.01019,1e-05,1.3018]
[1776985034164,57.87,78226.08,0.25,0.01021,1e-05,1.30407]
[1776985039389,57.87,78213.45,0.25,0.01009,1e-05,1.29019]
[1776985046249,57.87,78214.11,0.25,0.01009,1e-05,1.29091]
[1776985051283,57.87,78210.55,0.25,0.01004,1e-05,1.28491]
[1776985056318,57.87,78207.87,0.25,0.01002,1e-05,1.28199]
[1776985061353,57.87,78203.05,0.25,0.00997,1e-05,1.27675]
[1776985066389,57.87,78209.14,0.25,0.01003,1e-05,1.28337]
[1776985071427,57.87,78211.09,0.25,0.01005,1e-05,1.2855]
[1776985076463,57.87,78212.99,0.25,0.01007,1e-05,1.28758]
[1776985081497,57.87,78215.18,0.25,0.01009,1e-05,1.28997]
[1776985086531,57.87,78216.59,0.25,0.0101,1e-05,1.29152]
[1776985091566,57.87,78212.99,0.25,0.01007,1e-05,1.28758]
[1776985097608,57.87,78211.02,0.25,0.01005,1e-05,1.28543]
[1776985105665,57.87,78210.4,0.25,0.01004,1e-05,1.28475]
[1776985115735,57.87,78209.74,0.25,0.01002,1e-05,1.28193]
[1776985120771,57.87,78208.81,0.25,0.01001,1e-05,1.28092]
[1776985125805,57.87,78219.98,0.25,0.01012,1e-05,1.29312]
[1776985130840,57.87,78221.9,0.25,0.01014,1e-05,1.29523]
[1776985135888,57.87,78219.55,0.25,0.01011,1e-05,1.29265]
[1776985140921,57.87,78220.65,0.25,0.01013,1e-05,1.29386]
[1776985146966,57.87,78227.06,0.25,0.01019,1e-05,1.30091]
[1776985151998,57.87,78221.22,0.25,0.01013,1e-05,1.29448]
[1776985157035,57.87,78217.94,0.25,0.0101,1e-05,1.29088]
[1776985162070,57.87,78215.18,0.25,0.01007,1e-05,1.28786]
[1776985167104,57.87,78212.89,0.25,0.01005,1e-05,1.28536]
[1776985172138,57.87,78211.57,0.25,0.01002,1e-05,1.28182]
[1776985177174,57.87,78213.22,0.25,0.01004,1e-05,1.28362]
[1776985182210,57.87,78212.58,0.25,0.01003,1e-05,1.28292]
[1776985187245,57.87,78209.01,0.25,0.01,1e-05,1.27903]
[1776985192916,57.87,78216.39,0.25,0.01007,1e-05,1.28708]
[1776985193006,57.87,78216.92,0.25,0.01007,1e-05,1.28766]
[1776985198322,57.87,78215.09,0.25,0.01006,1e-05,1.28566]
[1776985201667,57.87,78213.96,0.25,0.01004,1e-05,1.28443]
[1776985201717,57.87,78190.69,0.25,0.00982,1e-05,1.25924]
[1776985203626,57.87,78190.8,0.25,0.00982,1e-05,1.25935]
[1776985203682,57.87,78175.75,0.25,0.00968,1e-05,1.24327]
[1776985204678,57.87,78175.75,0.25,0.00968,1e-05,1.24327]
[1776985204708,57.87,78170.68,0.25,0.00964,1e-05,1.23789]
[1776985208362,57.87,78181.73,0.25,0.00974,1e-05,1.24964]
[1776985208447,57.87,78193.65,0.25,0.00985,1e-05,1.26242]
[1776985212499,57.87,78194.07,0.25,0.00985,1e-05,1.26287]
[1776985214357,57.87,78195.54,0.25,0.00987,1e-05,1.26445]
[1776985214446,57.87,78208.71,0.25,0.00999,1e-05,1.27871]
[1776985219482,57.87,78212.81,0.25,0.01003,1e-05,1.28317]
[1776985224515,57.87,78215.06,0.25,0.01006,1e-05,1.28563]
[1776985230727,57.87,78214.2,0.25,0.01005,1e-05,1.28469]
[1776985236601,57.87,78213.13,0.25,0.01002,1e-05,1.28142]
[1776985241634,57.87,78209.81,0.25,0.00999,1e-05,1.27781]
[1776985246670,57.87,78208.81,0.25,0.00998,1e-05,1.27672]
[1776985251706,57.87,78212.82,0.25,0.01002,1e-05,1.28108]
[1776985256743,57.87,78213.12,0.25,0.01002,1e-05,1.28141]
[1776985261781,57.87,78213.69,0.25,0.01003,1e-05,1.28203]
[1776985266813,57.87,78204.97,0.25,0.00994,1e-05,1.27255]
[1776985271845,57.87,78198.91,0.25,0.00988,1e-05,1.266]
[1776985276881,57.87,78202.51,0.25,0.00992,1e-05,1.26989]
[1776985281915,57.87,78206.14,0.25,0.00995,1e-05,1.27382]
[1776985286953,57.87,78210.74,0.25,0.01,1e-05,1.27882]
[1776985291985,57.87,78218.03,0.25,0.01005,1e-05,1.28466]
[1776985297025,57.87,78216.3,0.25,0.01004,1e-05,1.28277]
[1776985302063,57.87,78209.16,0.25,0.00997,1e-05,1.275]
[1776985307094,57.87,78216.26,0.25,0.01003,1e-05,1.28273]
[1776985313137,57.87,78214.54,0.25,0.01002,1e-05,1.28085]
[1776985318173,57.87,78211.66,0.25,0.00999,1e-05,1.27772]
[1776985323206,57.87,78212.16,0.25,0.01,1e-05,1.27826]
[1776985328241,57.87,78208.8,0.25,0.00996,1e-05,1.27461]
[1776985333278,57.87,78205.64,0.25,0.00993,1e-05,1.27119]
[1776985339319,57.87,78205.28,0.25,0.00993,1e-05,1.2708]
[1776985344356,57.87,78204.45,0.25,0.00992,1e-05,1.2699]
[1776985349391,57.87,78193.28,0.25,0.00982,1e-05,1.25787]
[1776985351590,57.87,78181.94,0.25,0.00969,1e-05,1.24368]
[1776985357445,57.87,78183.09,0.25,0.0097,1e-05,1.2449]
[1776985362482,57.87,78181.72,0.25,0.00969,1e-05,1.24345]
[1776985367516,57.87,78179.65,0.25,0.00967,1e-05,1.24125]
[1776985371730,57.87,78194.93,0.25,0.00982,1e-05,1.25756]
[1776985377585,57.87,78195.44,0.25,0.00982,1e-05,1.25811]
[1776985382621,57.87,78193.21,0.25,0.0098,1e-05,1.25572]
[1776985385672,57.87,78193.96,0.25,0.00981,1e-05,1.25652]
[1776985385682,57.87,78194.7,0.25,0.00981,1e-05,1.25731]
[1776985391871,57.87,78196.43,0.25,0.00983,1e-05,1.25917]
[1776985397726,57.87,78197.35,0.25,0.00984,1e-05,1.26016]
[1776985402762,57.87,78197.37,0.25,0.00984,1e-05,1.26018]
[1776985407797,57.87,78193.03,0.25,0.0098,1e-05,1.25552]
[1776985412831,57.87,78194.59,0.25,0.0098,1e-05,1.25512]
[1776985417869,57.87,78196.3,0.25,0.00981,1e-05,1.25696]
[1776985422912,57.87,78206.72,0.25,0.00991,1e-05,1.26818]
[1776985423729,57.87,78206.72,0.25,0.00991,1e-05,1.26818]
[1776985423910,57.87,78209.01,0.25,0.00993,1e-05,1.27065]
[1776985428943,57.87,78214.21,0.25,0.00998,1e-05,1.27629]
[1776985431462,57.87,78212.36,0.25,0.00997,1e-05,1.27429]
[1776985431527,57.87,78211.76,0.25,0.00996,1e-05,1.27363]
[1776985435992,57.87,78194.91,0.25,0.0098,1e-05,1.25546]
[1776985441030,57.87,78196.44,0.25,0.00981,1e-05,1.25711]
[1776985446064,57.87,78197.4,0.25,0.00982,1e-05,1.25814]
[1776985451100,57.87,78197.46,0.25,0.00982,1e-05,1.2582]
[1776985452774,57.87,78191.42,0.25,0.00977,1e-05,1.25173]
[1776985453116,57.87,78191.42,0.25,0.00977,1e-05,1.25173]
[1776985458151,57.87,78192.42,0.25,0.00978,1e-05,1.2528]
[1776985463186,57.87,78196.53,0.25,0.00982,1e-05,1.2572]
[1776985468220,57.87,78198.5,0.25,0.00983,1e-05,1.25932]
[1776985473255,57.87,78199.55,0.25,0.00983,1e-05,1.25837]
[1776985478291,57.87,78200.75,0.25,0.00984,1e-05,1.25966]
[1776985482672,57.87,78201.28,0.25,0.00984,1e-05,1.26023]
[1776985483271,57.87,78201.28,0.25,0.00984,1e-05,1.26023]
[1776985491385,57.87,78203.56,0.25,0.00987,1e-05,1.26268]
[1776985496420,57.87,78201.73,0.25,0.00985,1e-05,1.26071]
[1776985501180,57.87,78202.56,0.25,0.00986,1e-05,1.2616]
[1776985501455,57.87,78203.25,0.25,0.00986,1e-05,1.26235]
[1776985503470,57.87,78215.74,0.25,0.00998,1e-05,1.27586]
[1776985508504,57.87,78216.88,0.25,0.00999,1e-05,1.2771]
[1776985513539,57.87,78211.4,0.25,0.00994,1e-05,1.27115]
[1776985518575,57.87,78211.13,0.25,0.00994,1e-05,1.27086]
[1776985523614,57.87,78211.15,0.25,0.00994,1e-05,1.27088]
[1776985528646,57.87,78210.0,0.25,0.00993,1e-05,1.26963]
[1776985533682,57.87,78216.36,0.25,0.00997,1e-05,1.27443]
[1776985538717,57.87,78213.29,0.25,0.00994,1e-05,1.2711]
[1776985543753,57.87,78207.37,0.25,0.00989,1e-05,1.2647]
[1776985548786,57.87,78205.79,0.25,0.00987,1e-05,1.263]
[1776985554830,57.87,78206.32,0.25,0.00988,1e-05,1.26357]
[1776985559864,57.87,78213.25,0.25,0.00994,1e-05,1.27106]
[1776985564899,57.87,78214.8,0.25,0.00996,1e-05,1.27274]
[1776985569934,57.87,78216.05,0.25,0.00997,1e-05,1.2741]
[1776985574971,57.87,78217.01,0.25,0.00998,1e-05,1.27514]
[1776985581013,57.87,78219.73,0.25,0.01,1e-05,1.2781]
[1776985586048,57.87,78222.34,0.25,0.01003,1e-05,1.28094]
[1776985591082,57.87,78221.17,0.25,0.01,1e-05,1.27756]
[1776985596116,57.87,78222.32,0.25,0.01001,1e-05,1.27881]
[1776985601152,57.87,78223.78,0.25,0.01003,1e-05,1.2804]
[1776985606187,57.87,78220.35,0.25,0.00999,1e-05,1.27667]
[1776985611221,57.87,78216.62,0.25,0.00996,1e-05,1.27262]
[1776985616257,57.87,78214.81,0.25,0.00994,1e-05,1.27066]
[1776985621292,57.87,78214.37,0.25,0.00994,1e-05,1.27018]
[1776985626327,57.87,78204.41,0.25,0.00984,1e-05,1.25943]
[1776985629348,57.87,78192.45,0.25,0.00973,1e-05,1.24662]
[1776985634384,57.87,78189.55,0.25,0.0097,1e-05,1.24353]
[1776985639421,57.87,78192.7,0.25,0.00973,1e-05,1.24689]
[1776985642441,57.87,78204.37,0.25,0.00984,1e-05,1.25939]
[1776985647475,57.87,78196.79,0.25,0.00977,1e-05,1.25126]
[1776985652510,57.87,78198.62,0.25,0.00977,1e-05,1.25114]
[1776985657545,57.87,78198.25,0.25,0.00977,1e-05,1.25075]
[1776985662583,57.87,78196.74,0.25,0.00975,1e-05,1.24913]
[1776985667616,57.87,78196.42,0.25,0.00975,1e-05,1.24879]
[1776985672652,57.87,78194.82,0.25,0.00974,1e-05,1.24708]
[1776985677685,57.87,78187.73,0.25,0.00967,1e-05,1.23954]
[1776985682722,57.87,78186.95,0.25,0.00966,1e-05,1.23871]
[1776985687756,57.87,78184.58,0.25,0.00964,1e-05,1.23619]
[1776985692791,57.87,78192.99,0.25,0.00972,1e-05,1.24513]
[1776985697826,57.87,78190.63,0.25,0.0097,1e-05,1.24262]
[1776985702861,57.87,78188.26,0.25,0.00967,1e-05,1.2401]
[1776985707895,57.87,78186.83,0.25,0.00966,1e-05,1.23858]
[1776985712932,57.87,78178.26,0.25,0.00957,1e-05,1.22747]
[1776985717966,57.87,78184.42,0.25,0.00962,1e-05,1.23397]
[1776985723002,57.87,78184.66,0.25,0.00963,1e-05,1.23422]
[1776985728036,57.87,78183.54,0.25,0.00962,1e-05,1.23304]
[1776985733071,57.87,78180.48,0.25,0.00959,1e-05,1.22981]
[1776985738106,57.87,78179.55,0.25,0.00958,1e-05,1.22882]
[1776985743144,57.87,78179.1,0.25,0.00957,1e-05,1.22835]
[1776985748176,57.87,78177.08,0.25,0.00956,1e-05,1.22622]
[1776985754400,57.87,78176.23,0.25,0.00955,1e-05,1.22533]
[1776985760260,57.87,78169.99,0.25,0.00949,1e-05,1.21878]
[1776985765297,57.87,78167.07,0.25,0.00946,1e-05,1.21572]
[1776985771337,57.87,78165.73,0.25,0.00944,1e-05,1.21229]
[1776985776374,57.87,78161.15,0.25,0.00939,1e-05,1.20752]
[1776985781409,57.87,78159.82,0.25,0.00938,1e-05,1.20614]
[1776985786443,57.87,78162.07,0.25,0.0094,1e-05,1.20848]
[1776985791478,57.87,78163.56,0.25,0.00942,1e-05,1.21003]
[1776985796515,57.87,78159.9,0.25,0.00938,1e-05,1.20622]
[1776985801550,57.87,78157.85,0.25,0.00936,1e-05,1.20409]
[1776985804060,57.87,78157.68,0.25,0.00936,1e-05,1.20391]
[1776985804752,57.87,78150.18,0.25,0.00929,1e-05,1.19615]
[1776985805461,57.87,78150.18,0.25,0.00929,1e-05,1.19615]
[1776985805580,57.87,78150.18,0.25,0.00929,1e-05,1.19615]
[1776985810716,57.87,78145.57,0.25,0.00925,1e-05,1.1914]
[1776985810746,57.87,78136.28,0.25,0.00917,1e-05,1.18188]
[1776985813463,57.87,78129.63,0.25,0.00911,1e-05,1.17509]
[1776985813638,57.87,78130.0,0.25,0.00911,1e-05,1.17547]
[1776985818671,57.87,78127.95,0.25,0.0091,1e-05,1.17339]
[1776985823710,57.87,78125.8,0.25,0.00908,1e-05,1.1712]
[1776985829748,57.87,78126.03,0.25,0.00908,1e-05,1.17144]
[1776985834961,57.87,78130.17,0.25,0.0091,1e-05,1.17366]
[1776985841835,57.87,78134.29,0.25,0.00914,1e-05,1.17785]
[1776985846872,57.87,78130.47,0.25,0.0091,1e-05,1.17396]
[1776985851904,57.87,78129.49,0.25,0.00909,1e-05,1.17297]
[1776985856941,57.87,78126.45,0.25,0.00907,1e-05,1.16988]
[1776985862985,57.87,78125.84,0.25,0.00906,1e-05,1.16926]
[1776985868020,57.87,78125.55,0.25,0.00906,1e-05,1.16897]
[1776985873055,57.87,78132.86,0.25,0.00912,1e-05,1.1764]
[1776985879098,57.87,78131.83,0.25,0.00911,1e-05,1.17535]
[1776985884136,57.87,78133.89,0.25,0.00913,1e-05,1.17744]
[1776985889167,57.87,78134.1,0.25,0.00913,1e-05,1.17766]
[1776985893995,57.87,78133.95,0.25,0.00912,1e-05,1.17552]
[1776985894038,57.87,78133.73,0.25,0.00912,1e-05,1.17529]
[1776985898663,57.87,78133.25,0.25,0.00911,1e-05,1.1748]
[1776985898759,57.87,78133.43,0.25,0.00911,1e-05,1.17499]
[1776985905453,57.87,78131.67,0.25,0.0091,1e-05,1.1732]
[1776985911322,57.87,78139.14,0.25,0.00916,1e-05,1.18081]
[1776985916357,57.87,78138.99,0.25,0.00916,1e-05,1.18066]
[1776985924413,57.87,78132.43,0.25,0.00911,1e-05,1.17397]
[1776985930455,57.87,78131.79,0.25,0.0091,1e-05,1.17332]
[1776985935490,57.87,78131.54,0.25,0.0091,1e-05,1.17307]
[1776985940526,57.87,78131.08,0.25,0.00909,1e-05,1.1726]
[1776985945733,57.87,78130.89,0.25,0.00909,1e-05,1.17241]
[1776985951607,57.87,78130.33,0.25,0.00907,1e-05,1.16985]
[1776985953429,57.87,78126.82,0.25,0.00904,1e-05,1.1663]
[1776985953713,57.87,78126.82,0.25,0.00904,1e-05,1.1663]
[1776985953797,57.87,78116.77,0.25,0.00895,1e-05,1.15617]
[1776985956958,57.87,78109.98,0.25,0.00889,1e-05,1.14936]
[1776985957024,57.87,78109.36,0.25,0.00889,1e-05,1.14874]
[1776985959730,57.87,78109.02,0.25,0.00888,1e-05,1.1484]
[1776985959765,57.87,78095.07,0.25,0.00876,1e-05,1.13453]
[1776985961674,57.87,78095.07,0.25,0.00876,1e-05,1.13453]
[1776985961768,57.87,78089.2,0.25,0.00871,1e-05,1.12874]
[1776985967717,57.87,78086.34,0.25,0.00869,1e-05,1.12592]
[1776985972754,57.87,78086.02,0.25,0.00869,1e-05,1.12561]
[1776985977788,57.87,78085.38,0.25,0.00868,1e-05,1.12498]
[1776985982825,57.87,78085.65,0.25,0.00868,1e-05,1.12524]
[1776985987857,57.87,78091.55,0.25,0.00873,1e-05,1.13105]
[1776985992891,57.87,78091.2,0.25,0.00873,1e-05,1.13071]
[1776985997927,57.87,78088.47,0.25,0.00871,1e-05,1.12802]
[1776986002962,57.87,78090.17,0.25,0.00872,1e-05,1.12969]
[1776986007997,57.87,78087.74,0.25,0.0087,1e-05,1.1273]
[1776986014040,57.87,78086.45,0.25,0.00868,1e-05,1.1241]
[1776986019076,57.87,78086.66,0.25,0.00868,1e-05,1.12431]
[1776986024111,57.87,78085.69,0.25,0.00867,1e-05,1.12336]
[1776986029145,57.87,78078.64,0.25,0.00861,1e-05,1.11645]
[1776986034179,57.87,78079.2,0.25,0.00861,1e-05,1.117]
[1776986039215,57.87,78080.65,0.25,0.00863,1e-05,1.11842]
[1776986045256,57.87,78080.16,0.25,0.00862,1e-05,1.11794]
[1776986050293,57.87,78080.0,0.25,0.00862,1e-05,1.11778]
[1776986055327,57.87,78079.49,0.25,0.00862,1e-05,1.11728]
[1776986060363,57.87,78084.34,0.25,0.00866,1e-05,1.12203]
[1776986065397,57.87,78074.72,0.25,0.00858,1e-05,1.11263]
[1776986070432,57.87,78075.48,0.25,0.00858,1e-05,1.11337]
[1776986074306,57.87,78075.41,0.25,0.00857,1e-05,1.11139]
[1776986074460,57.87,78075.6,0.25,0.00857,1e-05,1.11157]
[1776986076349,57.87,78075.59,0.25,0.00857,1e-05,1.11156]
[1776986076382,57.87,78076.17,0.25,0.00857,1e-05,1.11213]
[1776986081510,57.87,78077.48,0.25,0.00859,1e-05,1.1134]
[1776986086721,57.87,78078.92,0.25,0.0086,1e-05,1.11481]
[1776986092587,57.87,78079.27,0.25,0.0086,1e-05,1.11515]
[1776986097622,57.87,78077.56,0.25,0.00859,1e-05,1.11348]
[1776986102657,57.87,78077.82,0.25,0.00859,1e-05,1.11374]
[1776986104672,57.87,78061.44,0.25,0.00845,1e-05,1.09786]
[1776986109706,57.87,78062.6,0.25,0.00846,1e-05,1.09898]
[1776986114741,57.87,78074.98,0.25,0.00856,1e-05,1.11097]
[1776986119775,57.87,78076.47,0.25,0.00858,1e-05,1.11242]
[1776986124813,57.87,78081.65,0.25,0.00862,1e-05,1.11747]
[1776986129849,57.87,78081.04,0.25,0.00862,1e-05,1.11688]
[1776986131863,57.87,78073.22,0.25,0.00854,1e-05,1.10735]
[1776986137075,57.87,78059.36,0.25,0.00842,1e-05,1.09396]
[1776986142940,57.87,78062.67,0.25,0.00845,1e-05,1.09715]
[1776986147145,57.87,78073.99,0.25,0.00854,1e-05,1.1081]
[1776986154020,57.87,78075.97,0.25,0.00856,1e-05,1.11002]
[1776986159054,57.87,78068.23,0.25,0.00849,1e-05,1.10251]
[1776986164090,57.87,78070.32,0.25,0.00851,1e-05,1.10454]
[1776986167292,57.87,78051.72,0.25,0.00836,1e-05,1.08664]
[1776986173155,57.87,78060.7,0.25,0.00843,1e-05,1.09525]
[1776986178197,57.87,78061.77,0.25,0.00844,1e-05,1.09628]
[1776986183226,57.87,78059.36,0.25,0.00842,1e-05,1.09396]
[1776986189268,57.87,78063.21,0.25,0.00845,1e-05,1.09767]
[1776986195311,57.87,78063.41,0.25,0.00844,1e-05,1.09596]
[1776986200346,57.87,78064.26,0.25,0.00845,1e-05,1.09678]
[1776986205382,57.87,78062.34,0.25,0.00843,1e-05,1.09493]
[1776986210416,57.87,78061.46,0.25,0.00842,1e-05,1.09409]
[1776986212177,57.87,78061.46,0.25,0.00842,1e-05,1.09409]
[1776986212279,57.87,78062.05,0.25,0.00843,1e-05,1.09466]
[1776986217642,57.87,78055.79,0.25,0.00838,1e-05,1.08865]
[1776986223507,57.87,78058.9,0.25,0.0084,1e-05,1.09163]
[1776986228544,57.87,78046.94,0.25,0.0083,1e-05,1.0802]
[1776986233578,57.87,78045.46,0.25,0.00829,1e-05,1.0788]
[1776986236835,57.87,78043.95,0.25,0.00828,1e-05,1.07736]
[1776986236910,57.87,78043.73,0.25,0.00828,1e-05,1.07715]
[1776986242640,57.87,78048.83,0.25,0.00832,1e-05,1.082]
[1776986247853,57.87,78060.6,0.25,0.00842,1e-05,1.09326]
[1776986253718,57.87,78070.31,0.25,0.00848,1e-05,1.10072]
[1776986258752,57.87,78072.45,0.25,0.0085,1e-05,1.10279]
[1776986262717,57.87,78071.94,0.25,0.0085,1e-05,1.10229]
[1776986262780,57.87,78071.56,0.25,0.00849,1e-05,1.10193]
[1776986266889,57.87,78082.27,0.25,0.00858,1e-05,1.11232]
[1776986266984,57.87,78081.66,0.25,0.00858,1e-05,1.11173]
[1776986272854,57.87,78080.9,0.25,0.00857,1e-05,1.11099]
[1776986278068,57.87,78078.34,0.25,0.00855,1e-05,1.1085]
[1776986283927,57.87,78074.92,0.25,0.00852,1e-05,1.10518]
[1776986285944,57.87,78061.86,0.25,0.00841,1e-05,1.09258]
[1776986288141,57.87,78050.38,0.25,0.00832,1e-05,1.0816]
[1776986293997,57.87,78050.54,0.25,0.00832,1e-05,1.08175]
[1776986299032,57.87,78052.64,0.25,0.00834,1e-05,1.08375]
[1776986304067,57.87,78058.48,0.25,0.00838,1e-05,1.08934]
[1776986309104,57.87,78061.69,0.25,0.00841,1e-05,1.09242]
[1776986314138,57.87,78063.78,0.25,0.00841,1e-05,1.09253]
[1776986319177,57.87,78065.01,0.25,0.00842,1e-05,1.09371]
[1776986324210,57.87,78066.49,0.25,0.00844,1e-05,1.09513]
[1776986329245,57.87,78067.79,0.25,0.00845,1e-05,1.09639]
[1776986338492,57.87,78068.99,0.25,0.00846,1e-05,1.09754]
[1776986344351,57.87,78073.15,0.25,0.00849,1e-05,1.10156]
[1776986349385,57.87,78071.73,0.25,0.00848,1e-05,1.10019]
[1776986354422,57.87,78074.79,0.25,0.00851,1e-05,1.10315]
[1776986359459,57.87,78078.28,0.25,0.00853,1e-05,1.10653]
[1776986364534,57.87,78081.58,0.25,0.00856,1e-05,1.10973]
[1776986372588,57.87,78080.86,0.25,0.00854,1e-05,1.10712]
[1776986377623,57.87,78078.3,0.25,0.00852,1e-05,1.10464]
[1776986382658,57.87,78077.29,0.25,0.00851,1e-05,1.10366]
[1776986387653,57.87,78076.51,0.25,0.00851,1e-05,1.1029]
[1776986387694,57.87,78075.94,0.25,0.0085,1e-05,1.10235]
[1776986388843,57.87,78097.23,0.25,0.00868,1e-05,1.12311]
[1776986390814,57.87,78097.23,0.25,0.00868,1e-05,1.12311]
[1776986390821,57.87,78094.88,0.25,0.00866,1e-05,1.1208]
[1776986396759,57.87,78091.42,0.25,0.00863,1e-05,1.11741]
[1776986401795,57.87,78082.62,0.25,0.00856,1e-05,1.10883]
[1776986404817,57.87,78071.32,0.25,0.00846,1e-05,1.09789]
[1776986409850,57.87,78070.38,0.25,0.00845,1e-05,1.09698]
[1776986414885,57.87,78069.15,0.25,0.00844,1e-05,1.0958]
[1776986416785,57.87,78069.15,0.25,0.00844,1e-05,1.0958]
[1776986416911,57.87,78069.13,0.25,0.00844,1e-05,1.09578]
[1776986417914,57.87,78081.89,0.25,0.00855,1e-05,1.10812]
[1776986419066,57.87,78097.14,0.25,0.00868,1e-05,1.12302]
[1776986424958,57.87,78092.86,0.25,0.00864,1e-05,1.11882]
[1776986429781,57.87,78085.35,0.25,0.00858,1e-05,1.11149]
[1776986429994,57.87,78085.35,0.25,0.00858,1e-05,1.11149]
[1776986435030,57.87,78086.51,0.25,0.00858,1e-05,1.1107]
[1776986440074,57.87,78088.36,0.25,0.00859,1e-05,1.1125]
[1776986445115,57.87,78098.15,0.25,0.00867,1e-05,1.12208]
[1776986450146,57.87,78101.01,0.25,0.0087,1e-05,1.12489]
[1776986452082,57.87,78099.35,0.25,0.00868,1e-05,1.12326]
[1776986452163,57.87,78097.7,0.25,0.00867,1e-05,1.12164]
[1776986456436,57.87,78096.87,0.25,0.00866,1e-05,1.12083]
[1776986456536,57.87,78096.27,0.25,0.00866,1e-05,1.12024]
[1776986459737,57.87,78095.24,0.25,0.00865,1e-05,1.11923]
[1776986460566,57.87,78095.24,0.25,0.00865,1e-05,1.11923]
[1776986460668,57.87,78090.37,0.25,0.00861,1e-05,1.11446]
[1776986466256,57.87,78092.06,0.25,0.00862,1e-05,1.11612]
[1776986471291,57.87,78100.49,0.25,0.00869,1e-05,1.12438]
[1776986476325,57.87,78103.07,0.25,0.00872,1e-05,1.12692]
[1776986481362,57.87,78105.73,0.25,0.00874,1e-05,1.12954]
[1776986486396,57.87,78110.36,0.25,0.00878,1e-05,1.13412]
[1776986491431,57.87,78116.13,0.25,0.00881,1e-05,1.1379]
[1776986496467,57.87,78117.81,0.25,0.00883,1e-05,1.13957]
[1776986499635,57.87,78095.24,0.25,0.00864,1e-05,1.1173]
[1776986501641,57.87,78095.24,0.25,0.00864,1e-05,1.1173]
[1776986501714,57.87,78094.55,0.25,0.00863,1e-05,1.11663]
[1776986508561,57.87,78093.87,0.25,0.00862,1e-05,1.11596]
[1776986513588,57.87,78092.13,0.25,0.00861,1e-05,1.11426]
[1776986518620,57.87,78089.21,0.25,0.00858,1e-05,1.11141]
[1776986523655,57.87,78089.54,0.25,0.00859,1e-05,1.11173]
[1776986528692,57.87,78089.77,0.25,0.00859,1e-05,1.11196]
[1776986534734,57.87,78089.37,0.25,0.00859,1e-05,1.11157]
[1776986539917,57.87,78087.83,0.25,0.00857,1e-05,1.11007]
[1776986546819,57.87,78087.22,0.25,0.00857,1e-05,1.10947]
[1776986551915,57.87,78083.98,0.25,0.00853,1e-05,1.10441]
[1776986556951,57.87,78091.63,0.25,0.00859,1e-05,1.11185]
[1776986561986,57.87,78094.1,0.25,0.00861,1e-05,1.11426]
[1776986567021,57.87,78092.32,0.25,0.0086,1e-05,1.11252]
[1776986572057,57.87,78097.73,0.25,0.00864,1e-05,1.11781]
[1776986578099,57.87,78102.38,0.25,0.00868,1e-05,1.12237]
[1776986583134,57.87,78106.91,0.25,0.00872,1e-05,1.12683]
[1776986588169,57.87,78107.52,0.25,0.00873,1e-05,1.12743]
[1776986593204,57.87,78115.11,0.25,0.00879,1e-05,1.13493]
[1776986598240,57.87,78117.04,0.25,0.00881,1e-05,1.13685]
[1776986603275,57.87,78120.94,0.25,0.00884,1e-05,1.14073]
[1776986608309,57.87,78122.63,0.25,0.00886,1e-05,1.14241]
[1776986613345,57.87,78136.25,0.25,0.00896,1e-05,1.15408]
[1776986619386,57.87,78137.85,0.25,0.00897,1e-05,1.15569]
[1776986624422,57.87,78128.84,0.25,0.0089,1e-05,1.14665]
[1776986629457,57.87,78129.43,0.25,0.0089,1e-05,1.14724]
[1776986634491,57.87,78131.62,0.25,0.00892,1e-05,1.14943]
[1776986639531,57.87,78132.36,0.25,0.00893,1e-05,1.15017]
[1776986645573,57.87,78132.79,0.25,0.00893,1e-05,1.1506]
[1776986650697,57.87,78136.52,0.25,0.00896,1e-05,1.15435]
[1776986656649,57.87,78137.57,0.25,0.00897,1e-05,1.1554]
[1776986660381,57.87,78137.84,0.25,0.00897,1e-05,1.15568]
[1776986660767,57.87,78137.87,0.25,0.00897,1e-05,1.15571]
[1776986664409,57.87,78137.87,0.25,0.00897,1e-05,1.15571]
[1776986664481,57.87,78138.38,0.25,0.00898,1e-05,1.15622]
[1776986669740,57.87,78139.29,0.25,0.00899,1e-05,1.15714]
[1776986674746,57.87,78139.73,0.25,0.00898,1e-05,1.1556]
[1776986679526,57.87,78140.39,0.25,0.00898,1e-05,1.15627]
[1776986684846,57.87,78141.12,0.25,0.00899,1e-05,1.157]
[1776986689282,57.87,78141.16,0.25,0.00899,1e-05,1.15704]
[1776986689884,57.87,78141.61,0.25,0.00899,1e-05,1.1575]
[1776986692239,57.87,78142.15,0.25,0.009,1e-05,1.15804]
[1776986692331,57.87,78142.15,0.25,0.009,1e-05,1.15804]
[1776986697938,57.87,78143.34,0.25,0.00901,1e-05,1.15924]
[1776986702973,57.87,78144.86,0.25,0.00902,1e-05,1.16078]
[1776986709014,57.87,78143.24,0.25,0.00901,1e-05,1.15914]
[1776986714052,57.87,78142.68,0.25,0.009,1e-05,1.15858]
[1776986721191,57.87,78135.06,0.25,0.00893,1e-05,1.15091]
[1776986727141,57.87,78137.7,0.25,0.00896,1e-05,1.15356]
[1776986732179,57.87,78138.26,0.25,0.00895,1e-05,1.15215]
[1776986737215,57.87,78133.31,0.25,0.0089,1e-05,1.14719]
[1776986742246,57.87,78132.73,0.25,0.0089,1e-05,1.14661]
[1776986747282,57.87,78132.41,0.25,0.0089,1e-05,1.14629]
[1776986752317,57.87,78131.73,0.25,0.00889,1e-05,1.14561]
[1776986757398,57.87,78131.49,0.25,0.00889,1e-05,1.14537]
[1776986757457,57.87,78131.01,0.25,0.00888,1e-05,1.14489]
[1776986763395,57.87,78134.52,0.25,0.00892,1e-05,1.1484]
[1776986765384,57.87,78134.69,0.25,0.00892,1e-05,1.14857]
[1776986765409,57.87,78134.17,0.25,0.00891,1e-05,1.14805]
[1776986770453,57.87,78129.23,0.25,0.00887,1e-05,1.14311]
[1776986771545,57.87,78116.18,0.25,0.00876,1e-05,1.13015]
[1776986777493,57.87,78113.55,0.25,0.00873,1e-05,1.12755]
[1776986782529,57.87,78113.74,0.25,0.00874,1e-05,1.12774]
[1776986787561,57.87,78113.14,0.25,0.00873,1e-05,1.12715]
[1776986792596,57.87,78113.0,0.25,0.00871,1e-05,1.12507]
[1776986797632,57.87,78109.69,0.25,0.00869,1e-05,1.12181]
[1776986802667,57.87,78107.94,0.25,0.00867,1e-05,1.1201]
[1776986811830,57.87,78107.95,0.25,0.00867,1e-05,1.12011]
[1776986817772,57.87,78108.14,0.25,0.00867,1e-05,1.12029]
[1776986819549,57.87,78108.51,0.25,0.00868,1e-05,1.12065]
[1776986821278,57.87,78108.09,0.25,0.00867,1e-05,1.12024]
[1776986821903,57.87,78104.45,0.25,0.00864,1e-05,1.11667]
[1776986827842,57.87,78103.95,0.25,0.00864,1e-05,1.11618]
[1776986832875,57.87,78103.42,0.25,0.00863,1e-05,1.11567]
[1776986837911,57.87,78105.46,0.25,0.00865,1e-05,1.11766]
[1776986841608,57.87,78106.66,0.25,0.00866,1e-05,1.11884]
[1776986842046,57.87,78105.62,0.25,0.00865,1e-05,1.11782]
[1776986847965,57.87,78105.06,0.25,0.00865,1e-05,1.11727]
[1776986848032,57.87,78104.62,0.25,0.00864,1e-05,1.11684]
[1776986854072,57.87,78108.2,0.25,0.00866,1e-05,1.11842]
[1776986854097,57.87,78108.39,0.25,0.00866,1e-05,1.1186]
[1776986860069,57.87,78112.41,0.25,0.00869,1e-05,1.12255]
[1776986865100,57.87,78118.24,0.25,0.00874,1e-05,1.1283]
[1776986870134,57.87,78117.0,0.25,0.00873,1e-05,1.12707]
[1776986875171,57.87,78120.55,0.25,0.00876,1e-05,1.13058]
[1776986879198,57.87,78131.98,0.25,0.00886,1e-05,1.14193]
[1776986884235,57.87,78139.2,0.25,0.00893,1e-05,1.14915]
[1776986889673,57.87,78141.83,0.25,0.00895,1e-05,1.15179]
[1776986889719,57.87,78142.25,0.25,0.00895,1e-05,1.15221]
[1776986891221,57.87,78142.25,0.25,0.00895,1e-05,1.15221]
[1776986891303,57.87,78143.04,0.25,0.00896,1e-05,1.15301]
[1776986896317,57.87,78143.1,0.25,0.00896,1e-05,1.15307]
[1776986901353,57.87,78143.57,0.25,0.00896,1e-05,1.15354]
[1776986906388,57.87,78145.59,0.25,0.00898,1e-05,1.15557]
[1776986911426,57.87,78145.28,0.25,0.00896,1e-05,1.15328]
[1776986916458,57.87,78139.8,0.25,0.00892,1e-05,1.14778]
[1776986921494,57.87,78131.65,0.25,0.00885,1e-05,1.13964]
[1776986926536,57.89,78131.43,0.25,0.00886,1e-05,1.14167]
[1776986931570,57.92,78133.76,0.25,0.00891,1e-05,1.14678]
[1776986936609,57.94,78134.79,0.25,0.00894,1e-05,1.15056]
[1776986941640,57.96,78135.17,0.25,0.00897,1e-05,1.15367]
[1776986946673,57.99,78140.78,0.25,0.00904,1e-05,1.16201]
[1776986951708,58.01,78140.57,0.25,0.00906,1e-05,1.16445]
[1776986956743,58.03,78143.67,0.25,0.00912,1e-05,1.17021]
[1776986961783,58.06,78151.01,0.25,0.0092,1e-05,1.18026]
[1776986966814,58.08,78153.45,0.25,0.00925,1e-05,1.18526]
[1776986971849,58.1,78153.78,0.25,0.00926,1e-05,1.18606]
[1776986976884,58.12,78146.15,0.25,0.00921,1e-05,1.18072]
[1776986981922,58.14,78145.33,0.25,0.00923,1e-05,1.18238]
[1776986986956,58.17,78137.97,0.25,0.00918,1e-05,1.17739]
[1776986993106,58.19,78139.66,0.25,0.00922,1e-05,1.18211]
[1776986999039,58.22,78140.99,0.25,0.00926,1e-05,1.18642]
[1776987004075,58.24,78149.86,0.25,0.00936,1e-05,1.19792]
[1776987009110,58.26,78152.59,0.25,0.00941,1e-05,1.20307]
[1776987014146,58.28,78151.94,0.25,0.00942,1e-05,1.20468]
[1776987019182,58.3,78150.38,0.25,0.00943,1e-05,1.20534]
[1776987024215,58.32,78158.22,0.25,0.00952,1e-05,1.21574]
[1776987029251,58.34,78165.42,0.25,0.00961,1e-05,1.2254]
[1776987034286,58.35,78171.36,0.25,0.00967,1e-05,1.23162]
[1776987039320,58.37,78172.75,0.25,0.0097,1e-05,1.23505]
[1776987044356,58.39,78170.11,0.25,0.00969,1e-05,1.23417]
[1776987050397,58.41,78162.77,0.25,0.00964,1e-05,1.2291]
[1776987055436,58.43,78161.75,0.25,0.00965,1e-05,1.22989]
[1776987060467,58.44,78161.05,0.25,0.00966,1e-05,1.23099]
[1776987065506,58.46,78160.28,0.25,0.00967,1e-05,1.23199]
[1776987070540,58.47,78163.29,0.25,0.00971,1e-05,1.23692]
[1776987075572,58.49,78158.53,0.25,0.00969,1e-05,1.23367]
[1776987080609,58.5,78155.44,0.25,0.00967,1e-05,1.23219]
[1776987085642,58.52,78153.91,0.25,0.00968,1e-05,1.23235]
[1776987087657,58.52,78142.27,0.25,0.00957,1e-05,1.22089]
[1776987092691,58.54,78144.76,0.25,0.0096,1e-05,1.22329]
[1776987097728,58.55,78146.63,0.25,0.00963,1e-05,1.2271]
[1776987098465,58.55,78146.63,0.25,0.00963,1e-05,1.2271]
[1776987098538,58.55,78146.87,0.25,0.00963,1e-05,1.22735]
[1776987100493,58.55,78146.87,0.25,0.00963,1e-05,1.22735]
[1776987100749,58.56,78146.87,0.25,0.00964,1e-05,1.22845]
[1776987105783,58.58,78148.32,0.25,0.00967,1e-05,1.23181]
[1776987110825,58.6,78149.73,0.25,0.0097,1e-05,1.23513]
[1776987115854,58.61,78151.38,0.25,0.00974,1e-05,1.23869]
[1776987120888,58.63,78155.89,0.25,0.00979,1e-05,1.24525]
[1776987125925,58.64,78161.85,0.25,0.00987,1e-05,1.25328]
[1776987131340,58.65,78160.32,0.25,0.00986,1e-05,1.253]
[1776987131440,58.66,78159.45,0.25,0.00986,1e-05,1.25241]
[1776987133386,58.66,78159.45,0.25,0.00986,1e-05,1.25275]
[1776987134097,58.66,78154.83,0.25,0.00982,1e-05,1.24852]
[1776987140028,58.67,78154.28,0.25,0.00983,1e-05,1.24897]
[1776987145061,58.69,78154.09,0.25,0.00984,1e-05,1.25048]
[1776987145934,58.69,78154.09,0.25,0.00984,1e-05,1.25048]
[1776987146065,58.69,78154.07,0.25,0.00984,1e-05,1.2508]
[1776987148246,58.69,78154.07,0.25,0.00984,1e-05,1.2508]
[1776987148249,58.7,78154.66,0.25,0.00986,1e-05,1.25211]
[1776987154237,58.71,78154.55,0.25,0.00986,1e-05,1.25191]
[1776987160162,58.73,78152.63,0.25,0.00986,1e-05,1.2519]
[1776987165198,58.74,78151.13,0.25,0.00986,1e-05,1.25201]
[1776987173253,58.77,78152.96,0.25,0.0099,1e-05,1.25663]
[1776987179300,58.78,78152.83,0.25,0.00992,1e-05,1.25849]
[1776987184448,58.8,78153.03,0.25,0.00993,1e-05,1.26035]
[1776987190376,58.82,78153.64,0.25,0.00996,1e-05,1.26297]
[1776987194518,58.83,78136.56,0.25,0.00981,1e-05,1.24648]
[1776987201451,58.85,78131.47,0.25,0.00978,1e-05,1.24324]
[1776987207493,58.86,78131.16,0.25,0.0098,1e-05,1.24471]
[1776987212528,58.88,78131.38,0.25,0.0098,1e-05,1.24463]
[1776987217563,58.89,78132.69,0.25,0.00983,1e-05,1.24778]
[1776987222598,58.91,78131.98,0.25,0.00983,1e-05,1.24879]
[1776987227634,58.92,78130.8,0.25,0.00984,1e-05,1.2493]
[1776987233676,58.94,78134.72,0.25,0.0099,1e-05,1.25551]
[1776987238710,58.95,78134.0,0.25,0.0099,1e-05,1.25646]
[1776987243747,58.97,78137.59,0.25,0.00995,1e-05,1.26196]
[1776987247957,58.98,78142.11,0.25,0.01,1e-05,1.26777]
[1776987248030,58.98,78142.11,0.25,0.01,1e-05,1.26777]
[1776987248109,58.98,78147.11,0.25,0.01006,1e-05,1.27344]
[1776987252575,58.99,78150.29,0.25,0.01009,1e-05,1.27747]
[1776987252808,58.99,78150.73,0.25,0.0101,1e-05,1.27825]
[1776987257843,59.0,78148.68,0.25,0.01009,1e-05,1.27756]
[1776987262878,59.01,78147.58,0.25,0.0101,1e-05,1.27789]
[1776987267914,59.03,78147.99,0.25,0.01011,1e-05,1.27983]
[1776987272949,59.04,78148.0,0.25,0.01011,1e-05,1.27919]
[1776987277982,59.05,78149.29,0.25,0.01014,1e-05,1.28206]
[1776987283020,59.06,78156.41,0.25,0.01022,1e-05,1.29119]
[1776987288053,59.07,78156.69,0.25,0.01023,1e-05,1.29287]
[1776987293089,59.09,78156.13,0.25,0.01024,1e-05,1.29361]
[1776987298126,59.1,78155.61,0.25,0.01025,1e-05,1.29437]
[1776987303162,59.11,78155.01,0.25,0.01025,1e-05,1.29503]
[1776987308197,59.12,78155.15,0.25,0.01027,1e-05,1.29646]
[1776987313232,59.13,78160.82,0.25,0.01033,1e-05,1.30387]
[1776987318267,59.14,78161.88,0.25,0.01035,1e-05,1.30621]
[1776987323304,59.15,78161.38,0.25,0.01036,1e-05,1.30684]
[1776987328337,59.16,78160.72,0.25,0.01036,1e-05,1.30728]
[1776987333373,59.17,78161.87,0.25,0.01037,1e-05,1.30752]
[1776987340422,59.19,78161.65,0.25,0.01039,1e-05,1.30979]
[1776987345575,59.2,78163.42,0.25,0.01042,1e-05,1.31283]
[1776987352505,59.21,78170.67,0.25,0.0105,1e-05,1.32222]
[1776987357541,59.22,78170.84,0.25,0.01051,1e-05,1.32337]
[1776987362575,59.23,78167.79,0.25,0.01049,1e-05,1.32096]
[1776987367611,59.23,78166.68,0.25,0.01049,1e-05,1.32069]
[1776987372646,59.24,78170.61,0.25,0.01053,1e-05,1.32595]
[1776987377683,59.25,78168.9,0.25,0.01053,1e-05,1.32517]
[1776987382717,59.26,78167.28,0.25,0.01052,1e-05,1.32431]
[1776987389764,59.27,78165.95,0.25,0.01052,1e-05,1.32413]
[1776987392785,59.27,78157.22,0.25,0.01042,1e-05,1.31294]
[1776987397820,59.28,78149.09,0.25,0.01035,1e-05,1.30514]
[1776987403864,59.29,78157.27,0.25,0.01044,1e-05,1.31528]
[1776987408897,59.3,78151.95,0.25,0.0104,1e-05,1.31047]
[1776987413933,59.31,78150.77,0.25,0.0104,1e-05,1.31023]
[1776987418967,59.32,78151.3,0.25,0.01041,1e-05,1.31184]
[1776987424004,59.33,78150.1,0.25,0.01041,1e-05,1.31156]
[1776987429038,59.34,78147.6,0.25,0.01039,1e-05,1.30988]
[1776987435079,59.35,78148.55,0.25,0.01042,1e-05,1.31218]
[1776987440115,59.36,78156.0,0.25,0.0105,1e-05,1.32138]
[1776987445152,59.36,78156.14,0.25,0.01051,1e-05,1.3225]
[1776987450186,59.37,78154.2,0.25,0.0105,1e-05,1.32135]
[1776987455219,59.38,78155.07,0.25,0.0105,1e-05,1.32111]
[1776987461261,59.39,78155.73,0.25,0.01052,1e-05,1.32301]
[1776987466423,59.4,78171.56,0.25,0.01068,1e-05,1.34146]
[1776987472338,59.4,78178.27,0.25,0.01076,1e-05,1.34987]
[1776987477373,59.41,78181.01,0.25,0.01079,1e-05,1.35368]
[1776987483416,59.42,78183.24,0.25,0.01082,1e-05,1.35703]
[1776987484804,59.42,78183.24,0.25,0.01082,1e-05,1.35703]
[1776987484835,59.42,78184.33,0.25,0.01084,1e-05,1.35839]
[1776987488820,59.42,78182.6,0.25,0.01082,1e-05,1.35687]
[1776987488829,59.42,78177.77,0.25,0.01078,1e-05,1.35176]
[1776987494494,59.43,78177.36,0.25,0.01078,1e-05,1.35207]
[1776987499529,59.44,78176.94,0.25,0.01078,1e-05,1.35235]
[1776987505622,59.44,78176.5,0.25,0.01078,1e-05,1.35232]
[1776987505647,59.44,78176.51,0.25,0.01079,1e-05,1.35278]
[1776987511615,59.45,78182.23,0.25,0.01083,1e-05,1.35787]
[1776987512990,59.45,78183.34,0.25,0.01085,1e-05,1.35925]
[1776987513627,59.45,78183.69,0.25,0.01085,1e-05,1.35978]
[1776987518663,59.46,78183.47,0.25,0.01086,1e-05,1.3607]
[1776987523697,59.47,78184.69,0.25,0.01088,1e-05,1.36278]
[1776987529741,59.48,78188.71,0.25,0.01093,1e-05,1.36813]
[1776987534774,59.48,78190.4,0.25,0.01095,1e-05,1.37068]
[1776987539812,59.49,78189.69,0.25,0.01095,1e-05,1.37051]
[1776987541290,59.49,78189.4,0.25,0.01095,1e-05,1.3703]
[1776987541828,59.49,78190.74,0.25,0.01096,1e-05,1.37194]
[1776987545306,59.49,78190.68,0.25,0.01097,1e-05,1.37235]
[1776987545853,59.49,78190.35,0.25,0.01096,1e-05,1.37209]
[1776987550888,59.5,78190.66,0.25,0.01097,1e-05,1.37302]
[1776987555922,59.5,78193.45,0.25,0.01101,1e-05,1.37675]
[1776987560957,59.51,78205.29,0.25,0.01113,1e-05,1.39069]
[1776987567133,59.51,78205.21,0.25,0.01114,1e-05,1.39108]
[1776987573042,59.51,78206.05,0.25,0.01113,1e-05,1.39023]
[1776987578076,59.52,78205.74,0.25,0.01113,1e-05,1.39025]
[1776987583116,59.52,78207.03,0.25,0.01115,1e-05,1.39208]
[1776987588146,59.52,78199.91,0.25,0.01108,1e-05,1.38434]
[1776987593181,59.53,78201.66,0.25,0.0111,1e-05,1.38673]
[1776987598216,59.53,78202.25,0.25,0.01111,1e-05,1.38779]
[1776987604258,59.53,78202.44,0.25,0.01112,1e-05,1.38847]
[1776987609297,59.54,78204.02,0.25,0.01114,1e-05,1.39065]
[1776987616345,59.54,78204.86,0.25,0.01115,1e-05,1.39211]
[1776987622387,59.54,78206.08,0.25,0.01117,1e-05,1.39393]
[1776987627554,59.55,78208.54,0.25,0.01119,1e-05,1.3971]
[1776987633463,59.55,78208.37,0.25,0.01118,1e-05,1.39502]
[1776987638500,59.55,78208.61,0.25,0.01118,1e-05,1.39564]
[1776987643536,59.56,78218.84,0.25,0.01129,1e-05,1.4077]
[1776987648571,59.56,78221.61,0.25,0.01132,1e-05,1.41114]
[1776987653607,59.56,78222.71,0.25,0.01134,1e-05,1.41263]
[1776987658648,59.56,78229.34,0.25,0.01141,1e-05,1.42053]
[1776987663685,59.56,78232.62,0.25,0.01145,1e-05,1.42449]
[1776987664155,59.56,78232.62,0.25,0.01145,1e-05,1.42449]
[1776987664688,59.56,78233.62,0.25,0.01146,1e-05,1.42568]
[1776987668292,59.56,78244.53,0.25,0.01157,1e-05,1.43847]
[1776987668367,59.56,78244.53,0.25,0.01157,1e-05,1.43847]
[1776987673754,59.56,78248.63,0.25,0.01162,1e-05,1.44328]
[1776987678787,59.56,78248.94,0.25,0.01162,1e-05,1.44362]
[1776987683824,59.56,78250.13,0.25,0.01163,1e-05,1.44499]
[1776987688862,59.56,78241.96,0.25,0.01155,1e-05,1.43537]
[1776987693897,59.56,78240.89,0.25,0.01152,1e-05,1.43186]
[1776987699940,59.56,78242.66,0.25,0.01154,1e-05,1.43401]
[1776987704975,59.56,78244.65,0.25,0.01156,1e-05,1.43639]
[1776987710011,59.56,78245.24,0.25,0.01156,1e-05,1.43712]
[1776987716051,59.56,78245.98,0.25,0.01157,1e-05,1.43803]
[1776987721087,59.56,78246.77,0.25,0.01158,1e-05,1.43899]
[1776987726121,59.56,78246.96,0.25,0.01158,1e-05,1.43924]
[1776987731156,59.56,78247.01,0.25,0.01158,1e-05,1.43933]
[1776987736191,59.56,78246.35,0.25,0.01158,1e-05,1.43858]
[1776987741229,59.56,78255.37,0.25,0.01167,1e-05,1.44918]
[1776987745189,59.56,78256.22,0.25,0.01168,1e-05,1.45016]
[1776987746159,59.56,78266.84,0.25,0.0118,1e-05,1.46272]
[1776987747833,59.56,78275.87,0.25,0.0119,1e-05,1.47344]
[1776987747904,59.56,78273.78,0.25,0.01187,1e-05,1.47083]
[1776987748797,59.56,78273.78,0.25,0.01187,1e-05,1.47083]
[1776987748896,59.56,78270.45,0.25,0.01184,1e-05,1.46681]
[1776987749705,59.56,78270.45,0.25,0.01184,1e-05,1.46681]
[1776987749765,59.56,78269.24,0.25,0.01182,1e-05,1.46532]
[1776987751633,59.56,78269.24,0.25,0.01182,1e-05,1.46532]
[1776987751681,59.56,78267.91,0.25,0.01179,1e-05,1.46131]
[1776987754059,59.56,78267.91,0.25,0.01179,1e-05,1.46127]
[1776987754073,59.56,78264.97,0.25,0.01176,1e-05,1.45774]
[1776987755582,59.56,78264.97,0.25,0.01176,1e-05,1.45771]
[1776987756133,59.56,78264.97,0.25,0.01176,1e-05,1.45771]
[1776987755656,59.56,78263.11,0.25,0.01173,1e-05,1.45547]
[1776987756331,59.56,78263.11,0.25,0.01173,1e-05,1.45544]
[1776987762374,59.56,78260.37,0.25,0.0117,1e-05,1.45203]
[1776987767409,59.56,78256.86,0.25,0.01166,1e-05,1.44779]
[1776987772444,59.56,78261.33,0.25,0.01171,1e-05,1.45298]
[1776987777479,59.56,78252.83,0.25,0.01162,1e-05,1.44284]
[1776987782515,59.56,78252.78,0.25,0.01162,1e-05,1.44274]
[1776987787549,59.56,78249.42,0.25,0.01158,1e-05,1.43876]
[1776987790446,59.56,78248.68,0.25,0.01157,1e-05,1.43789]
[1776987790570,59.56,78245.55,0.25,0.01154,1e-05,1.43423]
[1776987795605,59.56,78244.49,0.25,0.01153,1e-05,1.43301]
[1776987798720,59.56,78244.11,0.25,0.01153,1e-05,1.43258]
[1776987798769,59.56,78244.51,0.25,0.01153,1e-05,1.43305]
[1776987804403,59.56,78244.2,0.25,0.01153,1e-05,1.43272]
[1776987804668,59.56,78243.21,0.25,0.01152,1e-05,1.43157]
[1776987805323,59.56,78243.21,0.25,0.01152,1e-05,1.43157]
[1776987805677,59.56,78241.31,0.25,0.0115,1e-05,1.42936]
[1776987810714,59.56,78236.87,0.25,0.01145,1e-05,1.42426]
[1776987817283,59.56,78237.07,0.25,0.01144,1e-05,1.42228]
[1776987817762,59.56,78236.77,0.25,0.01143,1e-05,1.42194]
[1776987822445,59.56,78235.69,0.25,0.01142,1e-05,1.42072]
[1776987822798,59.56,78234.89,0.25,0.01141,1e-05,1.41984]
[1776987828980,59.56,78230.34,0.25,0.01137,1e-05,1.41471]
[1776987834887,59.56,78227.5,0.25,0.01134,1e-05,1.41159]
[1776987835811,59.56,78227.5,0.25,0.01134,1e-05,1.41159]
[1776987835892,59.56,78224.57,0.25,0.01131,1e-05,1.40823]
[1776987836658,59.56,78224.57,0.25,0.01131,1e-05,1.40823]
[1776987836900,59.56,78224.13,0.25,0.0113,1e-05,1.40776]
[1776987841935,59.57,78229.65,0.25,0.01137,1e-05,1.41527]
[1776987846969,59.58,78232.61,0.25,0.01141,1e-05,1.41979]
[1776987851371,59.58,78232.04,0.25,0.01141,1e-05,1.41922]
[1776987852015,59.58,78231.46,0.25,0.0114,1e-05,1.41857]
[1776987855684,59.58,78229.85,0.25,0.01139,1e-05,1.41677]
[1776987856035,59.58,78226.67,0.25,0.01135,1e-05,1.41311]
[1776987861070,59.58,78224.84,0.25,0.01133,1e-05,1.41113]
[1776987866104,59.58,78224.04,0.25,0.01133,1e-05,1.41033]
[1776987871138,59.58,78224.22,0.25,0.01131,1e-05,1.40837]
[1776987876173,59.58,78224.4,0.25,0.01131,1e-05,1.40868]
[1776987881211,59.59,78228.68,0.25,0.01136,1e-05,1.41372]
[1776987886244,59.59,78234.72,0.25,0.01142,1e-05,1.42073]
[1776987891279,59.59,78226.94,0.25,0.01134,1e-05,1.4117]
[1776987896315,59.59,78228.14,0.25,0.01136,1e-05,1.41312]
[1776987901350,59.59,78230.45,0.25,0.01138,1e-05,1.41583]
[1776987906386,59.59,78231.92,0.25,0.0114,1e-05,1.41755]
[1776987911422,59.59,78225.34,0.25,0.01133,1e-05,1.40998]
[1776987916454,59.59,78223.26,0.25,0.01131,1e-05,1.40773]
[1776987921489,59.59,78222.49,0.25,0.0113,1e-05,1.40699]
[1776987926524,59.59,78222.07,0.25,0.0113,1e-05,1.40694]
[1776987931559,59.59,78226.78,0.25,0.01133,1e-05,1.41021]
[1776987935042,59.59,78225.85,0.25,0.01132,1e-05,1.40918]
[1776987935096,59.59,78225.95,0.25,0.01132,1e-05,1.40933]
[1776987940140,59.59,78227.14,0.25,0.01134,1e-05,1.4108]
[1776987940240,59.59,78226.63,0.25,0.01133,1e-05,1.41024]
[1776987945657,59.6,78223.03,0.25,0.0113,1e-05,1.40622]
[1776987950692,59.6,78219.74,0.25,0.01126,1e-05,1.4026]
[1776987955727,59.6,78219.25,0.25,0.01126,1e-05,1.40221]
[1776987961769,59.6,78220.24,0.25,0.01127,1e-05,1.40355]
[1776987966804,59.6,78222.91,0.25,0.0113,1e-05,1.40678]
[1776987969964,59.6,78208.16,0.25,0.01115,1e-05,1.38995]
[1776987971842,59.6,78196.4,0.25,0.01103,1e-05,1.37666]
[1776987976874,59.61,78197.31,0.25,0.01104,1e-05,1.37806]
[1776987981911,59.61,78199.23,0.25,0.01106,1e-05,1.38057]
[1776987986943,59.61,78209.4,0.25,0.01117,1e-05,1.39241]
[1776987991980,59.61,78221.75,0.25,0.01128,1e-05,1.40448]
[1776987997015,59.61,78225.29,0.25,0.01132,1e-05,1.40871]
[1776988002049,59.61,78230.03,0.25,0.01137,1e-05,1.41433]
[1776988007085,59.62,78237.28,0.25,0.01145,1e-05,1.42287]
[1776988012120,59.62,78242.16,0.25,0.0115,1e-05,1.42861]
[1776988017155,59.62,78244.5,0.25,0.01153,1e-05,1.43139]
[1776988022192,59.62,78246.14,0.25,0.01155,1e-05,1.43335]
[1776988027224,59.62,78247.47,0.25,0.01156,1e-05,1.43495]
[1776988032263,59.62,78255.62,0.25,0.01165,1e-05,1.44452]
[1776988037299,59.62,78259.02,0.25,0.01168,1e-05,1.44849]
[1776988042333,59.62,78260.97,0.25,0.01171,1e-05,1.45075]
[1776988047369,59.62,78270.43,0.25,0.01181,1e-05,1.46188]
[1776988050525,59.62,78284.72,0.25,0.01196,1e-05,1.47886]
[1776988056432,59.61,78293.31,0.25,0.01204,1e-05,1.48648]
[1776988061468,59.61,78287.85,0.25,0.01197,1e-05,1.4796]
[1776988066503,59.61,78290.1,0.25,0.012,1e-05,1.48201]
[1776988071539,59.61,78290.7,0.25,0.012,1e-05,1.48241]
[1776988076573,59.6,78291.64,0.25,0.01201,1e-05,1.48319]
[1776988087652,59.6,78289.93,0.25,0.01198,1e-05,1.48036]
[1776988092685,59.59,78281.34,0.25,0.01188,1e-05,1.46968]
[1776988097721,59.59,78274.16,0.25,0.0118,1e-05,1.46088]
[1776988102756,59.59,78268.49,0.25,0.01174,1e-05,1.45398]
[1776988108550,59.59,78267.73,0.25,0.01173,1e-05,1.453]
[1776988108799,59.59,78266.17,0.25,0.01171,1e-05,1.45111]
[1776988113833,59.59,78262.24,0.25,0.01165,1e-05,1.44408]
[1776988115966,59.59,78261.71,0.25,0.01164,1e-05,1.44345]
[1776988116055,59.59,78261.16,0.25,0.01164,1e-05,1.4428]
[1776988121889,59.59,78261.3,0.25,0.01164,1e-05,1.44294]
[1776988126925,59.59,78259.38,0.25,0.01162,1e-05,1.44067]
[1776988131960,59.59,78252.3,0.25,0.01154,1e-05,1.43237]
[1776988136994,59.59,78247.73,0.25,0.0115,1e-05,1.42713]
[1776988142029,59.59,78238.99,0.25,0.0114,1e-05,1.41711]
[1776988147064,59.59,78242.82,0.25,0.01145,1e-05,1.42167]
[1776988152100,59.59,78242.36,0.25,0.01144,1e-05,1.42121]
[1776988157134,59.59,78238.62,0.25,0.0114,1e-05,1.41696]
[1776988162169,59.59,78232.43,0.25,0.01134,1e-05,1.40988]
[1776988167204,59.59,78239.34,0.25,0.01141,1e-05,1.41798]
[1776988172238,59.59,78240.09,0.25,0.0114,1e-05,1.41661]
[1776988178284,59.6,78237.75,0.25,0.01138,1e-05,1.41399]
[1776988184324,59.6,78237.68,0.25,0.01138,1e-05,1.41401]
[1776988190364,59.6,78237.24,0.25,0.01138,1e-05,1.41361]
[1776988195400,59.6,78232.2,0.25,0.01132,1e-05,1.40789]
[1776988200438,59.6,78233.56,0.25,0.01134,1e-05,1.40959]
[1776988205472,59.6,78233.09,0.25,0.01133,1e-05,1.40917]
[1776988210507,59.6,78241.52,0.25,0.01142,1e-05,1.41905]
[1776988214538,59.6,78258.8,0.25,0.01161,1e-05,1.4392]
[1776988219570,59.6,78263.3,0.25,0.01166,1e-05,1.4443]
[1776988224605,59.6,78265.44,0.25,0.01168,1e-05,1.44661]
[1776988229646,59.6,78268.27,0.25,0.01171,1e-05,1.44972]
[1776988234681,59.59,78267.08,0.25,0.01167,1e-05,1.44575]
[1776988239715,59.59,78269.66,0.25,0.0117,1e-05,1.44861]
[1776988244750,59.59,78274.41,0.25,0.01175,1e-05,1.45401]
[1776988249789,59.59,78270.97,0.25,0.01171,1e-05,1.4497]
[1776988254821,59.59,78259.34,0.25,0.01158,1e-05,1.43582]
[1776988259858,59.59,78254.43,0.25,0.01153,1e-05,1.42998]
[1776988264895,59.59,78254.47,0.25,0.01153,1e-05,1.42998]
[1776988272076,59.59,78254.78,0.25,0.01153,1e-05,1.43028]
[1776988277983,59.59,78255.9,0.25,0.01154,1e-05,1.43154]
[1776988283019,59.59,78251.11,0.25,0.01149,1e-05,1.42591]
[1776988288057,59.59,78253.79,0.25,0.01152,1e-05,1.42904]
[1776988293091,59.58,78253.72,0.25,0.0115,1e-05,1.42664]
[1776988297116,59.59,78242.34,0.25,0.01138,1e-05,1.41344]
[1776988302286,59.59,78244.94,0.25,0.01141,1e-05,1.4166]
[1776988308194,59.59,78246.09,0.25,0.01142,1e-05,1.41811]
[1776988313228,59.59,78246.45,0.25,0.01143,1e-05,1.41867]
[1776988318264,59.59,78247.39,0.25,0.01144,1e-05,1.41991]
[1776988322426,59.59,78262.07,0.25,0.0116,1e-05,1.43716]
[1776988328335,59.59,78261.35,0.25,0.01159,1e-05,1.4363]
[1776988333370,59.59,78263.0,0.25,0.01161,1e-05,1.43822]
[1776988339412,59.59,78265.64,0.25,0.01163,1e-05,1.44132]
[1776988344446,59.59,78268.15,0.25,0.01166,1e-05,1.44427]
[1776988349481,59.59,78270.56,0.25,0.01169,1e-05,1.44711]
[1776988354518,59.59,78271.54,0.25,0.01168,1e-05,1.44593]
[1776988359551,59.59,78269.76,0.25,0.01166,1e-05,1.44384]
[1776988364585,59.59,78269.45,0.25,0.01166,1e-05,1.44347]
[1776988369621,59.59,78271.61,0.25,0.01168,1e-05,1.44602]
[1776988375663,59.59,78271.32,0.25,0.01168,1e-05,1.44568]
[1776988380698,59.59,78273.02,0.25,0.0117,1e-05,1.44768]
[1776988387748,59.59,78273.25,0.25,0.0117,1e-05,1.44806]
[1776988392922,59.59,78274.79,0.25,0.01172,1e-05,1.44996]
[1776988399833,59.59,78276.17,0.25,0.01173,1e-05,1.45171]
[1776988404866,59.59,78275.3,0.25,0.01172,1e-05,1.45077]
[1776988409900,59.59,78273.74,0.25,0.01171,1e-05,1.44901]
[1776988413929,59.6,78266.27,0.25,0.01161,1e-05,1.43797]
[1776988418967,59.6,78255.06,0.25,0.01149,1e-05,1.42506]
[1776988424006,59.6,78262.32,0.25,0.01157,1e-05,1.43373]
[1776988429037,59.6,78261.28,0.25,0.01156,1e-05,1.43264]
[1776988434077,59.6,78260.85,0.25,0.01156,1e-05,1.43228]
[1776988439107,59.6,78260.33,0.25,0.01155,1e-05,1.43181]
[1776988444142,59.6,78257.83,0.25,0.01153,1e-05,1.42904]
[1776988449178,59.6,78260.81,0.25,0.01156,1e-05,1.43268]
[1776988454211,59.61,78265.62,0.25,0.01161,1e-05,1.43846]
[1776988459247,59.61,78264.74,0.25,0.01161,1e-05,1.43753]
[1776988464282,59.61,78264.62,0.25,0.01161,1e-05,1.4375]
[1776988465807,59.61,78264.62,0.25,0.01161,1e-05,1.4375]
[1776988465830,59.61,78263.99,0.25,0.0116,1e-05,1.43678]
[1776988469801,59.61,78263.53,0.25,0.01159,1e-05,1.43629]
[1776988469892,59.61,78263.15,0.25,0.01159,1e-05,1.43588]
[1776988473513,59.61,78249.43,0.25,0.01143,1e-05,1.41766]
[1776988479389,59.61,78247.22,0.25,0.01141,1e-05,1.41544]
[1776988484423,59.61,78256.24,0.25,0.01151,1e-05,1.42614]
[1776988489457,59.61,78256.07,0.25,0.01151,1e-05,1.42613]
[1776988494494,59.62,78254.11,0.25,0.01149,1e-05,1.42405]
[1776988499527,59.62,78242.09,0.25,0.01136,1e-05,1.41034]
[1776988504562,59.62,78243.21,0.25,0.01138,1e-05,1.41241]
[1776988510604,59.65,78244.38,0.25,0.01142,1e-05,1.41694]
[1776988515639,59.67,78247.12,0.25,0.01147,1e-05,1.42272]
[1776988520674,59.69,78245.59,0.25,0.01148,1e-05,1.42347]
[1776988522550,59.69,78245.59,0.25,0.01148,1e-05,1.42347]
[1776988522689,59.7,78244.99,0.25,0.01149,1e-05,1.42377]
[1776988526494,59.71,78243.83,0.25,0.01149,1e-05,1.42393]
[1776988526716,59.71,78243.37,0.25,0.01149,1e-05,1.42389]
[1776988531751,59.73,78244.13,0.25,0.0115,1e-05,1.42494]
[1776988536787,59.75,78246.17,0.25,0.01154,1e-05,1.42978]
[1776988542830,59.78,78247.2,0.25,0.01158,1e-05,1.4339]
[1776988547863,59.8,78244.61,0.25,0.01158,1e-05,1.4333]
[1776988554079,59.82,78243.59,0.25,0.01159,1e-05,1.43504]
[1776988559948,59.84,78243.59,0.25,0.01162,1e-05,1.43793]
[1776988564982,59.86,78240.74,0.25,0.01161,1e-05,1.43699]
[1776988570024,59.88,78234.65,0.25,0.01157,1e-05,1.43228]
[1776988570849,59.88,78234.65,0.25,0.01157,1e-05,1.43228]
[1776988571025,59.88,78233.85,0.25,0.01157,1e-05,1.43183]
[1776988576059,59.9,78227.26,0.25,0.01152,1e-05,1.4266]
[1776988581095,59.92,78225.43,0.25,0.01152,1e-05,1.42689]
[1776988583270,59.93,78225.14,0.25,0.01153,1e-05,1.42751]
[1776988584117,59.94,78224.46,0.25,0.01152,1e-05,1.4272]
[1776988588366,59.95,78223.75,0.25,0.01153,1e-05,1.42829]
[1776988589150,59.95,78223.99,0.25,0.01154,1e-05,1.42904]
[1776988594185,59.97,78224.02,0.25,0.01155,1e-05,1.42913]
[1776988599220,59.99,78224.01,0.25,0.01157,1e-05,1.43149]
[1776988600505,59.99,78224.01,0.25,0.01157,1e-05,1.43149]
[1776988600607,60.0,78223.82,0.25,0.01157,1e-05,1.43221]
[1776988606270,60.02,78222.81,0.25,0.01159,1e-05,1.43338]
[1776988611305,60.04,78223.78,0.25,0.01162,1e-05,1.43684]
[1776988616341,60.06,78224.22,0.25,0.01164,1e-05,1.43966]
[1776988621951,60.07,78225.23,0.25,0.01167,1e-05,1.44266]
[1776988621960,60.08,78224.88,0.25,0.01168,1e-05,1.44315]
[1776988623505,60.08,78224.88,0.25,0.01168,1e-05,1.4436]
[1776988623585,60.08,78224.58,0.25,0.01168,1e-05,1.4437]
[1776988629431,60.11,78226.38,0.25,0.01172,1e-05,1.44845]
[1776988630494,60.11,78226.38,0.25,0.01172,1e-05,1.44845]
[1776988630596,60.11,78226.42,0.25,0.01173,1e-05,1.44894]
[1776988638495,60.14,78225.74,0.25,0.01175,1e-05,1.45159]
[1776988642683,60.15,78225.38,0.25,0.01176,1e-05,1.45245]
[1776988642768,60.15,78225.26,0.25,0.01177,1e-05,1.45273]
[1776988646763,60.16,78225.23,0.25,0.01178,1e-05,1.45396]
[1776988646779,60.16,78225.01,0.25,0.01178,1e-05,1.45412]
[1776988649099,60.16,78225.01,0.25,0.01178,1e-05,1.45412]
[1776988649173,60.17,78225.16,0.25,0.01179,1e-05,1.45514]
[1776988653211,60.18,78228.29,0.25,0.01181,1e-05,1.45771]
[1776988653600,60.19,78234.71,0.25,0.01189,1e-05,1.46608]
[1776988655861,60.19,78235.24,0.25,0.0119,1e-05,1.4671]
[1776988655928,60.19,78236.07,0.25,0.01191,1e-05,1.46847]
[1776988657755,60.2,78236.07,0.25,0.01192,1e-05,1.46886]
[1776988657794,60.2,78227.73,0.25,0.01183,1e-05,1.45942]
[1776988660448,60.2,78226.95,0.25,0.01183,1e-05,1.45931]
[1776988660651,60.21,78227.32,0.25,0.01184,1e-05,1.46015]
[1776988665688,60.22,78228.4,0.25,0.01186,1e-05,1.46249]
[1776988670722,60.21,78226.05,0.25,0.01183,1e-05,1.45938]
[1776988675757,60.21,78226.7,0.25,0.01183,1e-05,1.45981]
[1776988681798,60.21,78227.06,0.25,0.01183,1e-05,1.45985]
[1776988686834,60.21,78231.24,0.25,0.01188,1e-05,1.46445]
[1776988691869,60.2,78233.93,0.25,0.0119,1e-05,1.4673]
[1776988696903,60.2,78231.9,0.25,0.01188,1e-05,1.46458]
[1776988701938,60.2,78232.81,0.25,0.01189,1e-05,1.46537]
[1776988706974,60.2,78231.42,0.25,0.01187,1e-05,1.46343]
[1776988712009,60.19,78231.3,0.25,0.01184,1e-05,1.46064]
[1776988719057,60.19,78229.32,0.25,0.01182,1e-05,1.45791]
[1776988722254,60.19,78228.69,0.25,0.01181,1e-05,1.45706]
[1776988723097,60.19,78228.44,0.25,0.01181,1e-05,1.45665]
[1776988726289,60.19,78227.9,0.25,0.0118,1e-05,1.45591]
[1776988727118,60.19,78226.72,0.25,0.01179,1e-05,1.45442]
[1776988732153,60.18,78226.93,0.25,0.01179,1e-05,1.45439]
[1776988737189,60.18,78224.7,0.25,0.01176,1e-05,1.45151]
[1776988742223,60.18,78224.65,0.25,0.01176,1e-05,1.45119]
[1776988747261,60.18,78225.5,0.25,0.01176,1e-05,1.45193]
[1776988752295,60.18,78228.77,0.25,0.0118,1e-05,1.45547]
[1776988757331,60.17,78227.61,0.25,0.01178,1e-05,1.45379]
[1776988757503,60.17,78227.61,0.25,0.01178,1e-05,1.45379]
[1776988758238,60.17,78227.61,0.25,0.01178,1e-05,1.45379]
[1776988764380,60.17,78226.0,0.25,0.01176,1e-05,1.45148]
[1776988769418,60.17,78224.43,0.25,0.01174,1e-05,1.44935]
[1776988772722,60.17,78223.47,0.25,0.01171,1e-05,1.44578]
[1776988772824,60.17,78224.16,0.25,0.01172,1e-05,1.44649]
[1776988777194,60.17,78224.52,0.25,0.01172,1e-05,1.44676]
[1776988777251,60.16,78225.3,0.25,0.01173,1e-05,1.44763]
[1776988781354,60.16,78226.47,0.25,0.01174,1e-05,1.44889]
[1776988781503,60.16,78231.33,0.25,0.01179,1e-05,1.45443]
[1776988786533,60.16,78234.78,0.25,0.01182,1e-05,1.45819]
[1776988791573,60.16,78235.73,0.25,0.01183,1e-05,1.45907]
[1776988796605,60.16,78235.81,0.25,0.01183,1e-05,1.45883]
[1776988798152,60.16,78235.81,0.25,0.01183,1e-05,1.45883]
[1776988798253,60.16,78236.56,0.25,0.01184,1e-05,1.45966]
[1776988802115,60.15,78239.72,0.25,0.01187,1e-05,1.46328]
[1776988802216,60.15,78264.62,0.25,0.01214,1e-05,1.49288]
[1776988803005,60.15,78264.62,0.25,0.01214,1e-05,1.49288]
[1776988803093,60.16,78269.76,0.25,0.01221,1e-05,1.49944]
[1776988803861,60.16,78269.76,0.25,0.01221,1e-05,1.49944]
[1776988803880,60.16,78271.86,0.25,0.01223,1e-05,1.50185]
[1776988809704,60.15,78277.52,0.25,0.01228,1e-05,1.50803]
[1776988810529,60.15,78277.52,0.25,0.01228,1e-05,1.50803]
[1776988810711,60.15,78280.43,0.25,0.01232,1e-05,1.51142]
[1776988816173,60.15,78281.8,0.25,0.01233,1e-05,1.5125]
[1776988816229,60.14,78270.77,0.25,0.0122,1e-05,1.4989]
[1776988821797,60.14,78266.01,0.25,0.01214,1e-05,1.4926]
[1776988826827,60.13,78264.97,0.25,0.01212,1e-05,1.49068]
[1776988830137,60.13,78264.9,0.25,0.01212,1e-05,1.49038]
[1776988830194,60.13,78264.91,0.25,0.01212,1e-05,1.49027]
[1776988831504,60.13,78264.91,0.25,0.01212,1e-05,1.49027]
[1776988832084,60.13,78264.91,0.25,0.01212,1e-05,1.49027]
[1776988832185,60.13,78273.6,0.25,0.0122,1e-05,1.4981]
[1776988837903,60.12,78279.37,0.25,0.01225,1e-05,1.50427]
[1776988842938,60.12,78279.51,0.25,0.01225,1e-05,1.50378]
[1776988847903,60.11,78283.1,0.25,0.01228,1e-05,1.50759]
[1776988847975,60.11,78283.78,0.25,0.01229,1e-05,1.50828]
[1776988853010,60.11,78284.47,0.25,0.01229,1e-05,1.50844]
[1776988858047,60.1,78286.21,0.25,0.0123,1e-05,1.50987]
[1776988863082,60.1,78285.84,0.25,0.01229,1e-05,1.50873]
[1776988868113,60.09,78284.18,0.25,0.01227,1e-05,1.50603]
[1776988873152,60.09,78281.32,0.25,0.01223,1e-05,1.50192]
[1776988878183,60.08,78281.82,0.25,0.01223,1e-05,1.5019]
[1776988883220,60.08,78282.71,0.25,0.01223,1e-05,1.50235]
[1776988888253,60.07,78281.56,0.25,0.01222,1e-05,1.50035]
[1776988892812,60.07,78280.89,0.25,0.01218,1e-05,1.49667]
[1776988893288,60.07,78280.8,0.25,0.01218,1e-05,1.49645]
[1776988896561,60.06,78279.01,0.25,0.01216,1e-05,1.49397]
[1776988897317,60.06,78279.01,0.25,0.01216,1e-05,1.49386]
[1776988902350,60.06,78277.39,0.25,0.01214,1e-05,1.4914]
[1776988907385,60.06,78270.78,0.25,0.01206,1e-05,1.483]
[1776988912421,60.05,78265.15,0.25,0.01199,1e-05,1.47585]
[1776988915443,60.05,78277.12,0.25,0.01212,1e-05,1.48993]
[1776988920478,60.05,78278.73,0.25,0.01214,1e-05,1.49136]
[1776988925512,60.04,78272.6,0.25,0.01206,1e-05,1.48353]
[1776988930548,60.04,78281.95,0.25,0.01216,1e-05,1.49431]
[1776988935583,60.04,78282.55,0.25,0.01216,1e-05,1.4945]
[1776988940617,60.03,78283.44,0.25,0.01217,1e-05,1.49504]
[1776988945652,60.03,78281.94,0.25,0.01215,1e-05,1.4927]
[1776988950687,60.02,78279.45,0.25,0.01211,1e-05,1.48919]
[1776988956909,60.02,78275.8,0.25,0.01205,1e-05,1.48189]
[1776988962771,60.02,78276.34,0.25,0.01205,1e-05,1.48205]
[1776988967808,60.01,78277.18,0.25,0.01206,1e-05,1.48265]
[1776988972843,60.01,78276.06,0.25,0.01204,1e-05,1.48092]
[1776988977885,60.01,78269.88,0.25,0.01197,1e-05,1.47321]
[1776988982920,60.0,78270.05,0.25,0.01197,1e-05,1.47313]
[1776988987952,60.0,78271.77,0.25,0.01198,1e-05,1.4748]
[1776988992983,60.0,78270.53,0.25,0.01197,1e-05,1.47299]
[1776988998018,60.0,78269.66,0.25,0.01196,1e-05,1.47162]
[1776989003053,59.99,78263.2,0.25,0.01188,1e-05,1.46362]
[1776989008088,59.99,78254.32,0.25,0.01178,1e-05,1.45294]
[1776989013124,59.99,78251.8,0.25,0.01174,1e-05,1.44752]
[1776989013776,59.99,78251.8,0.25,0.01174,1e-05,1.44752]
[1776989014140,59.99,78251.8,0.25,0.01174,1e-05,1.44752]
[1776989014211,59.99,78250.04,0.25,0.01172,1e-05,1.44544]
[1776989015833,59.99,78250.04,0.25,0.01172,1e-05,1.44544]
[1776989016147,59.99,78252.77,0.25,0.01175,1e-05,1.44911]
[1776989021184,60.0,78253.8,0.25,0.01177,1e-05,1.45121]
[1776989026216,60.0,78265.99,0.25,0.0119,1e-05,1.4655]
[1776989031251,60.0,78268.01,0.25,0.01192,1e-05,1.46774]
[1776989036286,60.0,78265.6,0.25,0.0119,1e-05,1.46473]
[1776989041324,60.0,78266.9,0.25,0.01191,1e-05,1.46616]
[1776989046361,60.0,78264.69,0.25,0.01188,1e-05,1.46346]
[1776989051396,60.0,78264.8,0.25,0.01188,1e-05,1.46354]
[1776989056429,60.0,78268.12,0.25,0.01192,1e-05,1.46743]
[1776989061464,60.0,78276.01,0.25,0.01201,1e-05,1.47671]
[1776989064598,59.99,78268.93,0.25,0.01193,1e-05,1.46822]
[1776989067377,59.99,78262.05,0.25,0.01185,1e-05,1.46004]
[1776989067690,59.99,78260.1,0.25,0.01183,1e-05,1.45774]
[1776989073550,59.99,78254.55,0.25,0.01175,1e-05,1.44884]
[1776989078584,59.99,78235.34,0.25,0.01155,1e-05,1.42638]
[1776989083619,59.99,78231.3,0.25,0.0115,1e-05,1.42169]
[1776989088656,59.99,78225.05,0.25,0.01144,1e-05,1.41446]
[1776989091364,59.99,78224.2,0.25,0.01143,1e-05,1.41348]
[1776989091676,59.99,78221.62,0.25,0.0114,1e-05,1.41051]
[1776989093428,59.99,78221.22,0.25,0.0114,1e-05,1.41004]
[1776989093692,59.99,78215.65,0.25,0.01134,1e-05,1.40364]
[1776989096713,59.99,78195.43,0.25,0.01113,1e-05,1.3806]
[1776989099368,59.99,78189.12,0.25,0.01106,1e-05,1.37347]
[1776989099552,59.99,78189.12,0.25,0.01106,1e-05,1.37347]
[1776989099736,59.99,78185.65,0.25,0.01103,1e-05,1.36956]
[1776989101614,59.99,78183.19,0.25,0.011,1e-05,1.36679]
[1776989101745,59.99,78182.99,0.25,0.011,1e-05,1.36657]
[1776989106068,59.99,78174.05,0.25,0.01091,1e-05,1.35656]
[1776989106788,59.99,78174.64,0.25,0.01091,1e-05,1.35722]
[1776989108086,59.99,78174.34,0.25,0.01091,1e-05,1.35688]
[1776989113836,59.99,78180.63,0.25,0.01097,1e-05,1.36392]
[1776989117262,59.99,78181.11,0.25,0.01098,1e-05,1.36446]
[1776989117478,59.99,78181.11,0.25,0.01098,1e-05,1.36446]
[1776989117511,59.99,78180.22,0.25,0.01097,1e-05,1.36346]
[1776989123791,59.99,78189.48,0.25,0.01107,1e-05,1.37387]
[1776989123850,59.99,78190.86,0.25,0.01108,1e-05,1.37543]
[1776989125336,59.99,78190.86,0.25,0.01108,1e-05,1.37543]
[1776989125486,59.99,78190.86,0.25,0.01108,1e-05,1.37543]
[1776989125501,59.99,78191.95,0.25,0.01109,1e-05,1.37666]
[1776989129947,59.99,78204.8,0.25,0.01122,1e-05,1.39124]
[1776989132494,59.99,78207.44,0.25,0.01125,1e-05,1.39425]
[1776989132562,59.99,78207.67,0.25,0.01124,1e-05,1.39222]
[1776989133414,59.99,78207.67,0.25,0.01124,1e-05,1.39222]
[1776989133488,59.99,78207.2,0.25,0.01123,1e-05,1.39169]
[1776989135990,59.99,78220.63,0.25,0.01137,1e-05,1.40706]
[1776989141027,59.99,78219.44,0.25,0.01136,1e-05,1.40569]
[1776989146068,59.99,78221.76,0.25,0.01138,1e-05,1.40836]
[1776989151102,59.99,78219.94,0.25,0.01136,1e-05,1.40627]
[1776989156153,59.99,78217.23,0.25,0.01134,1e-05,1.40315]
[1776989161191,59.99,78223.8,0.25,0.01141,1e-05,1.41071]
[1776989166267,59.99,78223.73,0.25,0.0114,1e-05,1.41063]
[1776989171303,59.99,78234.13,0.25,0.01151,1e-05,1.42265]
[1776989176343,59.99,78239.7,0.25,0.01157,1e-05,1.42912]
[1776989181373,59.99,78246.94,0.25,0.01165,1e-05,1.43757]
[1776989187417,59.99,78248.92,0.25,0.01167,1e-05,1.43989]
[1776989192450,59.99,78240.87,0.25,0.01157,1e-05,1.42815]
[1776989197489,59.99,78236.22,0.25,0.01152,1e-05,1.42275]
[1776989202523,59.99,78232.72,0.25,0.01148,1e-05,1.41869]
[1776989207557,59.99,78233.35,0.25,0.01149,1e-05,1.41942]
[1776989212590,59.99,78232.84,0.25,0.01148,1e-05,1.41883]
[1776989217628,59.99,78239.12,0.25,0.01155,1e-05,1.42612]
[1776989222662,59.99,78241.7,0.25,0.01158,1e-05,1.42912]
[1776989227697,59.99,78250.38,0.25,0.01167,1e-05,1.43925]
[1776989232731,59.99,78260.49,0.25,0.01178,1e-05,1.45113]
[1776989237772,59.99,78269.05,0.25,0.01187,1e-05,1.46125]
[1776989242803,59.99,78268.43,0.25,0.01187,1e-05,1.46051]
[1776989247838,59.99,78277.83,0.25,0.01197,1e-05,1.47168]
[1776989253879,59.99,78277.72,0.25,0.01195,1e-05,1.46917]
[1776989259041,59.99,78296.24,0.25,0.01215,1e-05,1.49135]
[1776989263954,59.99,78277.72,0.25,0.01195,1e-05,1.46917]
[1776989269111,59.99,78275.96,0.25,0.01193,1e-05,1.46708]
[1776989276038,59.99,78277.51,0.25,0.01195,1e-05,1.46892]
[1776989281076,59.99,78274.54,0.25,0.01191,1e-05,1.46539]
[1776989286112,59.99,78276.96,0.25,0.01194,1e-05,1.46827]
[1776989291149,59.99,78283.42,0.25,0.01201,1e-05,1.47597]
[1776989296183,59.99,78276.23,0.25,0.01193,1e-05,1.4674]
[1776989301216,59.99,78272.33,0.25,0.01189,1e-05,1.46277]
[1776989306257,59.99,78271.11,0.25,0.01188,1e-05,1.46132]
[1776989311290,59.99,78275.4,0.25,0.0119,1e-05,1.46404]
[1776989316332,59.99,78275.62,0.25,0.01191,1e-05,1.4643]
[1776989321364,59.99,78280.02,0.25,0.01196,1e-05,1.46953]
[1776989326401,59.99,78277.52,0.25,0.01193,1e-05,1.46656]
[1776989331432,59.99,78274.39,0.25,0.01189,1e-05,1.46284]
[1776989336467,59.99,78275.34,0.25,0.0119,1e-05,1.46397]
[1776989341503,59.99,78270.7,0.25,0.01185,1e-05,1.45847]
[1776989342513,59.99,78286.36,0.25,0.01203,1e-05,1.4771]
[1776989347545,59.99,78295.77,0.25,0.01213,1e-05,1.48838]
[1776989352582,59.99,78295.08,0.25,0.01212,1e-05,1.48755]
[1776989357624,59.99,78292.05,0.25,0.01209,1e-05,1.48391]
[1776989358526,59.99,78292.05,0.25,0.01209,1e-05,1.48391]
[1776989358629,59.99,78294.85,0.25,0.01212,1e-05,1.48728]
[1776989361909,59.99,78295.46,0.25,0.01213,1e-05,1.48801]
[1776989361914,59.99,78295.46,0.25,0.01213,1e-05,1.48801]
[1776989362011,59.99,78292.97,0.25,0.0121,1e-05,1.48502]
[1776989367690,59.99,78306.01,0.25,0.01224,1e-05,1.50074]
[1776989372724,59.99,78318.09,0.25,0.01236,1e-05,1.513]
[1776989377758,59.99,78325.69,0.25,0.01245,1e-05,1.52229]
[1776989382797,59.99,78326.33,0.25,0.01245,1e-05,1.52307]
[1776989385821,59.99,78318.99,0.25,0.01237,1e-05,1.5141]
[1776989385918,59.99,78319.28,0.25,0.01237,1e-05,1.51445]
[1776989391856,59.99,78316.48,0.25,0.01234,1e-05,1.51104]
[1776989396896,59.99,78316.3,0.25,0.01234,1e-05,1.51082]
[1776989401932,59.99,78315.12,0.25,0.01233,1e-05,1.50938]
[1776989406967,59.99,78305.15,0.25,0.01222,1e-05,1.49729]
[1776989412005,59.99,78299.16,0.25,0.01215,1e-05,1.49007]
[1776989416033,59.99,78285.03,0.25,0.01199,1e-05,1.47313]
[1776989421071,59.99,78285.18,0.25,0.01199,1e-05,1.47331]
[1776989426100,59.99,78282.62,0.25,0.01197,1e-05,1.47025]
[1776989431142,59.99,78282.47,0.25,0.01195,1e-05,1.4677]
[1776989436177,59.99,78281.85,0.25,0.01194,1e-05,1.46696]
[1776989441220,59.99,78272.8,0.25,0.01184,1e-05,1.45622]
[1776989446246,59.99,78269.94,0.25,0.01181,1e-05,1.45284]
[1776989451284,59.99,78280.83,0.25,0.01193,1e-05,1.46575]
[1776989456317,59.99,78279.19,0.25,0.01191,1e-05,1.4638]
[1776989461360,59.99,78271.5,0.25,0.01183,1e-05,1.45469]
[1776989466387,59.99,78277.12,0.25,0.01189,1e-05,1.46134]
[1776989471422,59.99,78283.0,0.25,0.01195,1e-05,1.46833]
[1776989476457,59.99,78279.71,0.25,0.01191,1e-05,1.46441]
[1776989481492,59.99,78276.62,0.25,0.01188,1e-05,1.46075]
[1776989486527,59.99,78280.36,0.25,0.01192,1e-05,1.46519]
[1776989491562,59.99,78280.32,0.25,0.0119,1e-05,1.46277]
[1776989496598,59.99,78288.87,0.25,0.012,1e-05,1.47294]
[1776989501633,59.99,78287.0,0.25,0.01198,1e-05,1.47071]
[1776989506667,59.99,78285.35,0.25,0.01196,1e-05,1.46875]
[1776989511707,59.99,78279.06,0.25,0.01189,1e-05,1.46127]
[1776989516738,59.99,78277.27,0.25,0.01187,1e-05,1.45915]
[1776989521773,59.99,78277.24,0.25,0.01187,1e-05,1.45911]
[1776989526814,59.99,78264.92,0.25,0.01174,1e-05,1.44457]
[1776989531844,59.99,78272.23,0.25,0.01181,1e-05,1.45319]
[1776989536891,59.99,78269.17,0.25,0.01178,1e-05,1.44958]
[1776989539902,59.99,78282.76,0.25,0.01193,1e-05,1.46566]
[1776989544941,59.99,78283.73,0.25,0.01194,1e-05,1.46682]
[1776989547960,59.99,78296.27,0.25,0.01208,1e-05,1.4818]
[1776989552995,59.99,78293.79,0.25,0.01203,1e-05,1.47644]
[1776989558034,59.99,78289.87,0.25,0.01199,1e-05,1.47175]
[1776989563069,59.99,78289.16,0.25,0.01198,1e-05,1.47091]
[1776989568105,59.99,78287.03,0.25,0.01196,1e-05,1.46837]
[1776989573139,59.99,78286.87,0.25,0.01196,1e-05,1.46818]
[1776989578179,59.99,78286.08,0.25,0.01195,1e-05,1.46724]
[1776989583212,59.99,78283.72,0.25,0.01192,1e-05,1.46443]
[1776989588245,59.99,78275.98,0.25,0.01184,1e-05,1.45525]
[1776989593280,59.99,78277.24,0.25,0.01185,1e-05,1.45674]
[1776989598317,59.99,78276.88,0.25,0.01185,1e-05,1.45632]
[1776989601460,59.99,78288.8,0.25,0.01198,1e-05,1.47048]
[1776989607378,59.99,78280.4,0.25,0.01188,1e-05,1.46049]
[1776989610399,59.99,78268.95,0.25,0.01176,1e-05,1.44696]
[1776989615435,59.99,78269.84,0.25,0.01175,1e-05,1.44565]
[1776989620471,59.99,78267.28,0.25,0.01172,1e-05,1.44264]
[1776989625504,59.99,78270.02,0.25,0.01175,1e-05,1.44586]
[1776989630542,59.99,78276.92,0.25,0.01183,1e-05,1.454]
[1776989636583,59.99,78277.84,0.25,0.01184,1e-05,1.45509]
[1776989641620,59.99,78278.57,0.25,0.01185,1e-05,1.45595]
[1776989647662,59.99,78281.53,0.25,0.01188,1e-05,1.45946]
[1776989652696,59.99,78280.67,0.25,0.01187,1e-05,1.45844]
[1776989657731,59.99,78279.84,0.25,0.01186,1e-05,1.45745]
[1776989664780,59.99,78280.44,0.25,0.01187,1e-05,1.45816]
[1776989669815,59.99,78282.67,0.25,0.01189,1e-05,1.46081]
[1776989674849,59.99,78282.89,0.25,0.01187,1e-05,1.4587]
[1776989682027,59.99,78282.7,0.25,0.01187,1e-05,1.45847]
[1776989688948,59.99,78281.93,0.25,0.01186,1e-05,1.45756]
[1776989694996,59.99,78287.22,0.25,0.01192,1e-05,1.46384]
[1776989700032,59.99,78290.11,0.25,0.01195,1e-05,1.46727]
[1776989705068,59.99,78294.47,0.25,0.012,1e-05,1.47247]
[1776989706058,59.99,78294.47,0.25,0.012,1e-05,1.47247]
[1776989706094,59.99,78306.66,0.25,0.01214,1e-05,1.48708]
[1776989710600,59.99,78313.76,0.25,0.01222,1e-05,1.49565]
[1776989710664,59.99,78315.61,0.25,0.01224,1e-05,1.49789]
[1776989716587,59.99,78325.95,0.25,0.01235,1e-05,1.51044]
[1776989716590,59.99,78325.95,0.25,0.01235,1e-05,1.51044]
[1776989716623,59.99,78336.82,0.25,0.01248,1e-05,1.52373]
[1776989722308,59.99,78339.55,0.25,0.01251,1e-05,1.52709]
[1776989728231,59.99,78338.5,0.25,0.0125,1e-05,1.5258]
[1776989733267,59.99,78335.26,0.25,0.01244,1e-05,1.51938]
[1776989735281,59.99,78320.7,0.25,0.01228,1e-05,1.50164]
[1776989739379,59.99,78316.34,0.25,0.01223,1e-05,1.49636]
[1776989739412,59.99,78306.6,0.25,0.01212,1e-05,1.48461]
[1776989744344,59.99,78293.75,0.25,0.01198,1e-05,1.46923]
[1776989749379,59.99,78285.88,0.25,0.01189,1e-05,1.45987]
[1776989754414,59.99,78284.24,0.25,0.01187,1e-05,1.45792]
[1776989759450,59.99,78284.9,0.25,0.01188,1e-05,1.45871]
[1776989764485,59.99,78285.15,0.25,0.01188,1e-05,1.459]
[1776989765674,59.99,78285.15,0.25,0.01188,1e-05,1.459]
[1776989765697,59.99,78284.64,0.25,0.01188,1e-05,1.4584]
[1776989771533,59.99,78278.82,0.25,0.01181,1e-05,1.45151]
[1776989772192,59.99,78278.82,0.25,0.01181,1e-05,1.45151]
[1776989778583,59.99,78282.79,0.25,0.01186,1e-05,1.45621]
[1776989783618,59.99,78283.76,0.25,0.01187,1e-05,1.45736]
[1776989788653,59.99,78283.25,0.25,0.01186,1e-05,1.45675]
[1776989793690,59.99,78285.02,0.25,0.01186,1e-05,1.45648]
[1776989802751,59.99,78283.43,0.25,0.01184,1e-05,1.4546]
[1776989807793,59.99,78281.25,0.25,0.01182,1e-05,1.45202]
[1776989812948,59.99,78280.08,0.25,0.01181,1e-05,1.45064]
[1776989818881,59.99,78272.48,0.25,0.01172,1e-05,1.44169]
[1776989823917,59.99,78270.66,0.25,0.0117,1e-05,1.43955]
[1776989828953,59.99,78271.3,0.25,0.01171,1e-05,1.4403]
[1776989833987,59.99,78271.65,0.25,0.01172,1e-05,1.44071]
[1776989835945,59.99,78271.28,0.25,0.01171,1e-05,1.44028]
[1776989836037,59.99,78267.57,0.25,0.01167,1e-05,1.43593]
[1776989840151,59.99,78259.08,0.25,0.01158,1e-05,1.42602]
[1776989840247,59.99,78256.34,0.25,0.01155,1e-05,1.42283]
[1776989846074,59.99,78252.87,0.25,0.01151,1e-05,1.4188]
[1776989851115,59.99,78250.23,0.25,0.01147,1e-05,1.41342]
[1776989856145,59.99,78253.27,0.25,0.0115,1e-05,1.41693]
[1776989857153,59.99,78264.35,0.25,0.01162,1e-05,1.42982]
[1776989862194,59.99,78267.78,0.25,0.01166,1e-05,1.43383]
[1776989863302,59.99,78285.79,0.25,0.01185,1e-05,1.45502]
[1776989869238,59.99,78285.33,0.25,0.01185,1e-05,1.45447]
[1776989874278,59.99,78285.9,0.25,0.01185,1e-05,1.45515]
[1776989879325,59.99,78287.94,0.25,0.01187,1e-05,1.45756]
[1776989884344,59.99,78294.76,0.25,0.01195,1e-05,1.46566]
[1776989889381,59.99,78293.79,0.25,0.01194,1e-05,1.46451]
[1776989894415,59.99,78292.31,0.25,0.01192,1e-05,1.46275]
[1776989899450,59.99,78291.68,0.25,0.01192,1e-05,1.462]
[1776989904485,59.99,78290.2,0.25,0.0119,1e-05,1.46024]
[1776989909520,59.99,78286.93,0.25,0.01186,1e-05,1.45637]
[1776989914557,59.99,78285.95,0.25,0.01183,1e-05,1.45284]
[1776989919591,59.99,78285.0,0.25,0.01182,1e-05,1.45171]
[1776989923625,59.99,78285.33,0.25,0.01183,1e-05,1.4521]
[1776989923728,59.99,78293.21,0.25,0.01191,1e-05,1.46144]
[1776989925589,59.99,78293.21,0.25,0.01191,1e-05,1.46144]
[1776989925689,59.99,78298.3,0.25,0.01197,1e-05,1.4675]
[1776989931674,59.99,78298.59,0.25,0.01197,1e-05,1.46784]
[1776989932967,59.99,78298.59,0.25,0.01197,1e-05,1.46784]
[1776989935322,59.99,78305.38,0.25,0.01205,1e-05,1.47595]
[1776989941746,59.99,78311.5,0.25,0.01212,1e-05,1.48329]
[1776989943868,59.99,78339.12,0.25,0.01243,1e-05,1.51679]
[1776989949803,59.93,78347.03,0.25,0.01243,1e-05,1.51758]
[1776989954836,59.89,78352.51,0.25,0.01245,1e-05,1.51976]
[1776989959871,59.84,78356.61,0.25,0.01243,1e-05,1.51765]
[1776989964906,59.82,78351.23,0.25,0.01235,1e-05,1.50911]
[1776989969941,59.82,78351.31,0.25,0.01235,1e-05,1.50854]
[1776989974978,59.81,78352.81,0.25,0.01234,1e-05,1.50728]
[1776989980029,59.81,78355.3,0.25,0.01236,1e-05,1.50969]
[1776989985050,59.8,78352.37,0.25,0.01232,1e-05,1.50548]
[1776989990085,59.79,78358.32,0.25,0.01237,1e-05,1.51083]
[1776989996127,59.78,78350.56,0.25,0.01228,1e-05,1.50057]
[1776990001162,59.77,78346.43,0.25,0.01222,1e-05,1.49492]
[1776990006201,59.77,78346.95,0.25,0.01222,1e-05,1.49497]
[1776990011236,59.77,78348.33,0.25,0.01223,1e-05,1.49603]
[1776990016273,59.76,78349.69,0.25,0.01224,1e-05,1.49706]
[1776990020398,59.76,78351.93,0.25,0.01226,1e-05,1.49939]
[1776990020455,59.76,78366.3,0.25,0.01243,1e-05,1.51683]
[1776990023116,59.76,78376.21,0.25,0.01254,1e-05,1.5289]
[1776990023321,59.76,78377.37,0.25,0.01256,1e-05,1.53099]
[1776990028356,59.76,78378.23,0.25,0.01257,1e-05,1.53228]
[1776990033391,59.69,78386.28,0.25,0.01255,1e-05,1.53036]
[1776990034503,59.68,78399.58,0.25,0.01269,1e-05,1.54505]
[1776990040441,59.68,78409.42,0.25,0.01281,1e-05,1.55801]
[1776990042091,59.68,78409.42,0.25,0.01281,1e-05,1.55801]
[1776990042108,59.68,78415.17,0.25,0.01288,1e-05,1.56501]
[1776990044091,59.68,78415.17,0.25,0.01288,1e-05,1.56527]
[1776990044575,59.68,78410.2,0.25,0.01282,1e-05,1.55851]
[1776990046414,59.7,78410.2,0.25,0.01284,1e-05,1.56117]
[1776990046491,59.72,78406.34,0.25,0.01282,1e-05,1.55902]
[1776990049719,59.7,78397.6,0.25,0.0127,1e-05,1.54573]
[1776990049817,59.7,78396.02,0.25,0.01268,1e-05,1.54357]
[1776990054645,59.7,78380.23,0.25,0.0125,1e-05,1.52455]
[1776990060589,59.71,78364.82,0.25,0.01233,1e-05,1.50671]
[1776990065622,59.71,78363.82,0.25,0.01232,1e-05,1.50482]
[1776990070657,59.7,78362.27,0.25,0.01229,1e-05,1.50227]
[1776990075701,59.7,78357.66,0.25,0.01223,1e-05,1.496]
[1776990077706,59.69,78346.11,0.25,0.0121,1e-05,1.48181]
[1776990082746,59.69,78346.99,0.25,0.01211,1e-05,1.48239]
[1776990087776,59.69,78353.26,0.25,0.01217,1e-05,1.48945]
[1776990092815,59.68,78351.95,0.25,0.01213,1e-05,1.48492]
[1776990097863,59.68,78351.27,0.25,0.01212,1e-05,1.48359]
[1776990102886,59.67,78357.5,0.25,0.01219,1e-05,1.49058]
[1776990107921,59.67,78352.46,0.25,0.01213,1e-05,1.4839]
[1776990112955,59.67,78352.66,0.25,0.01212,1e-05,1.4836]
[1776990117990,59.66,78352.14,0.25,0.01211,1e-05,1.48243]
[1776990123025,59.66,78349.82,0.25,0.01208,1e-05,1.47908]
[1776990128061,59.65,78353.81,0.25,0.01212,1e-05,1.48338]
[1776990133096,59.65,78364.2,0.25,0.01223,1e-05,1.49544]
[1776990138135,59.64,78378.71,0.25,0.01239,1e-05,1.51256]
[1776990143171,59.64,78380.77,0.25,0.01241,1e-05,1.51432]
[1776990147196,59.63,78368.31,0.25,0.01226,1e-05,1.49852]
[1776990151225,59.63,78360.71,0.25,0.01215,1e-05,1.48643]
[1776990156262,59.63,78357.55,0.25,0.01211,1e-05,1.48213]
[1776990161293,59.62,78357.38,0.25,0.01211,1e-05,1.48149]
[1776990166328,59.62,78361.37,0.25,0.01215,1e-05,1.48588]
[1776990171363,59.62,78374.49,0.25,0.01229,1e-05,1.50137]
[1776990172850,59.62,78374.49,0.25,0.01229,1e-05,1.50137]
[1776990173047,59.62,78374.49,0.25,0.01229,1e-05,1.50137]
[1776990173125,59.61,78374.79,0.25,0.01229,1e-05,1.5015]
[1776990174236,59.61,78374.79,0.25,0.01229,1e-05,1.5015]
[1776990174386,59.61,78409.85,0.25,0.01269,1e-05,1.54482]
[1776990179422,59.62,78414.72,0.25,0.01276,1e-05,1.55136]
[1776990180382,59.62,78414.72,0.25,0.01276,1e-05,1.55136]
[1776990180428,59.62,78414.71,0.25,0.01275,1e-05,1.55114]
[1776990185465,59.61,78409.03,0.25,0.01268,1e-05,1.54302]
[1776990190497,59.6,78408.41,0.25,0.01266,1e-05,1.54132]
[1776990195644,59.59,78409.92,0.25,0.01267,1e-05,1.54231]
[1776990198556,59.59,78423.64,0.25,0.01283,1e-05,1.55896]
[1776990203590,59.58,78430.79,0.25,0.0129,1e-05,1.56692]
[1776990208624,59.57,78436.17,0.25,0.01295,1e-05,1.57265]
[1776990213663,59.56,78437.14,0.25,0.01293,1e-05,1.57002]
[1776990217938,59.56,78437.81,0.25,0.01294,1e-05,1.57042]
[1776990218020,59.56,78446.16,0.25,0.01303,1e-05,1.58058]
[1776990219819,59.56,78446.16,0.25,0.01303,1e-05,1.58058]
[1776990219864,59.55,78453.42,0.25,0.01311,1e-05,1.58935]
[1776990225854,59.54,78455.65,0.25,0.01313,1e-05,1.59067]
[1776990231785,59.53,78459.61,0.25,0.01316,1e-05,1.59411]
[1776990236822,59.52,78460.1,0.25,0.01315,1e-05,1.59338]
[1776990241873,59.51,78462.5,0.25,0.01317,1e-05,1.59507]
[1776990246915,59.45,78452.57,0.25,0.01297,1e-05,1.57417]
[1776990249918,59.43,78438.5,0.25,0.01278,1e-05,1.55368]
[1776990251930,59.43,78423.55,0.25,0.0126,1e-05,1.5346]
[1776990255473,59.42,78414.12,0.25,0.01249,1e-05,1.52245]
[1776990256068,59.42,78403.43,0.25,0.01236,1e-05,1.50912]
[1776990257972,59.42,78389.62,0.25,0.0122,1e-05,1.492]
[1776990259119,59.42,78389.62,0.25,0.0122,1e-05,1.492]
[1776990259216,59.42,78389.52,0.25,0.0122,1e-05,1.4918]
[1776990265036,59.42,78375.39,0.25,0.01204,1e-05,1.47416]
[1776990270058,59.41,78365.03,0.25,0.01192,1e-05,1.46147]
[1776990275091,59.41,78368.64,0.25,0.01194,1e-05,1.46328]
[1776990280127,59.41,78368.86,0.25,0.01194,1e-05,1.46339]
[1776990285172,59.41,78370.27,0.25,0.01195,1e-05,1.46489]
[1776990290198,59.41,78370.29,0.25,0.01195,1e-05,1.46477]
[1776990295232,59.41,78370.15,0.25,0.01195,1e-05,1.46443]
[1776990297706,59.41,78370.29,0.25,0.01195,1e-05,1.46453]
[1776990298264,59.41,78349.62,0.25,0.01172,1e-05,1.43982]
[1776990299267,59.41,78333.86,0.25,0.01156,1e-05,1.42171]
[1776990304308,59.42,78339.76,0.25,0.01163,1e-05,1.42979]
[1776990308100,59.42,78351.43,0.25,0.01176,1e-05,1.44366]
[1776990308335,59.42,78354.27,0.25,0.01179,1e-05,1.44705]
[1776990313370,59.42,78362.48,0.25,0.01188,1e-05,1.4568]
[1776990318405,59.42,78353.89,0.25,0.01178,1e-05,1.44651]
[1776990323439,59.42,78355.85,0.25,0.01181,1e-05,1.44887]
[1776990328791,59.42,78355.28,0.25,0.0118,1e-05,1.44818]
[1776990328803,59.42,78356.84,0.25,0.01182,1e-05,1.45003]
[1776990332762,59.42,78364.34,0.25,0.01188,1e-05,1.45658]
[1776990332857,59.42,78366.49,0.25,0.0119,1e-05,1.4591]
[1776990338545,59.42,78364.54,0.25,0.01188,1e-05,1.45664]
[1776990343580,59.42,78362.36,0.25,0.01186,1e-05,1.45392]
[1776990348623,59.42,78351.96,0.25,0.01174,1e-05,1.44149]
[1776990353652,59.42,78352.18,0.25,0.01174,1e-05,1.44174]
[1776990358690,59.42,78351.84,0.25,0.01174,1e-05,1.44132]
[1776990363723,59.42,78362.54,0.25,0.01186,1e-05,1.45399]
[1776990368758,59.41,78362.32,0.25,0.01185,1e-05,1.4536]
[1776990373792,59.41,78361.68,0.25,0.01184,1e-05,1.45271]
[1776990378827,59.41,78366.53,0.25,0.0119,1e-05,1.45836]
[1776990383863,59.41,78367.78,0.25,0.01191,1e-05,1.45967]
[1776990388897,59.41,78378.21,0.25,0.01202,1e-05,1.47191]
[1776990393934,59.41,78380.53,0.25,0.01203,1e-05,1.47199]
[1776990398967,59.4,78378.34,0.25,0.012,1e-05,1.46904]
[1776990404002,59.4,78377.67,0.25,0.01199,1e-05,1.46792]
[1776990409048,59.4,78381.35,0.25,0.01203,1e-05,1.4721]
[1776990409091,59.4,78387.44,0.25,0.01209,1e-05,1.47939]
[1776990410925,59.4,78387.44,0.25,0.01209,1e-05,1.4793]
[1776990411056,59.4,78392.18,0.25,0.01215,1e-05,1.48496]
[1776990414076,59.39,78405.02,0.25,0.01229,1e-05,1.50031]
[1776990416086,59.39,78392.98,0.25,0.01215,1e-05,1.48539]
[1776990421122,59.39,78388.12,0.25,0.01209,1e-05,1.47913]
[1776990426157,59.39,78401.11,0.25,0.01224,1e-05,1.49454]
[1776990431203,59.38,78402.13,0.25,0.01224,1e-05,1.49529]
[1776990436412,59.38,78404.62,0.25,0.01227,1e-05,1.49793]
[1776990436445,59.38,78405.08,0.25,0.01227,1e-05,1.49839]
[1776990438056,59.38,78408.31,0.25,0.01231,1e-05,1.50224]
[1776990438249,59.38,78408.31,0.25,0.01231,1e-05,1.50213]
[1776990443276,59.37,78411.97,0.25,0.01234,1e-05,1.50605]
[1776990448312,59.37,78413.02,0.25,0.01235,1e-05,1.50677]
[1776990453349,59.36,78413.68,0.25,0.01233,1e-05,1.50457]
[1776990458384,59.36,78414.28,0.25,0.01233,1e-05,1.50475]
[1776990463417,59.36,78413.61,0.25,0.01232,1e-05,1.5034]
[1776990468455,59.35,78415.02,0.25,0.01233,1e-05,1.50461]
[1776990473489,59.35,78424.47,0.25,0.01243,1e-05,1.51564]
[1776990478523,59.34,78427.1,0.25,0.01246,1e-05,1.51824]
[1776990483559,59.34,78432.09,0.25,0.01251,1e-05,1.52377]
[1776990488596,59.33,78431.67,0.25,0.0125,1e-05,1.5226]
[1776990493628,59.33,78441.26,0.25,0.0126,1e-05,1.53391]
[1776990498666,59.32,78438.59,0.25,0.01257,1e-05,1.52987]
[1776990503705,59.32,78438.55,0.25,0.01256,1e-05,1.52917]
[1776990508740,59.31,78438.03,0.25,0.01255,1e-05,1.52789]
[1776990513772,59.31,78435.95,0.25,0.0125,1e-05,1.52224]
[1776990518806,59.3,78435.06,0.25,0.01248,1e-05,1.52059]
[1776990523841,59.3,78420.98,0.25,0.01232,1e-05,1.5027]
[1776990528875,59.3,78417.68,0.25,0.01228,1e-05,1.49827]
[1776990533911,59.29,78414.46,0.25,0.01223,1e-05,1.49396]
[1776990538947,59.29,78410.62,0.25,0.01219,1e-05,1.48892]
[1776990543989,59.29,78408.5,0.25,0.01216,1e-05,1.48599]
[1776990549017,59.29,78404.14,0.25,0.01211,1e-05,1.48033]
[1776990554060,59.28,78404.18,0.25,0.0121,1e-05,1.47999]
[1776990559088,59.28,78402.1,0.25,0.01208,1e-05,1.47713]
[1776990564123,59.28,78398.6,0.25,0.01204,1e-05,1.47257]
[1776990569158,59.28,78393.0,0.25,0.01197,1e-05,1.46553]
[1776990574194,59.27,78393.32,0.25,0.01195,1e-05,1.46332]
[1776990579229,59.27,78395.88,0.25,0.01198,1e-05,1.46622]
[1776990585271,59.27,78397.43,0.25,0.012,1e-05,1.46788]
[1776990590307,59.27,78403.93,0.25,0.01207,1e-05,1.47553]
[1776990595342,59.27,78408.95,0.25,0.01212,1e-05,1.4814]
[1776990600378,59.27,78406.74,0.25,0.01209,1e-05,1.47845]
[1776990605413,59.26,78409.51,0.25,0.01212,1e-05,1.48153]
[1776990610452,59.26,78410.6,0.25,0.01213,1e-05,1.48253]
[1776990615485,59.26,78421.94,0.25,0.01226,1e-05,1.49599]
[1776990620523,59.25,78422.74,0.25,0.01226,1e-05,1.4965]
[1776990624244,59.25,78426.68,0.25,0.0123,1e-05,1.50104]
[1776990624557,59.25,78426.08,0.25,0.0123,1e-05,1.5002]
[1776990627308,59.25,78426.94,0.25,0.0123,1e-05,1.50104]
[1776990627580,59.25,78427.04,0.25,0.0123,1e-05,1.50106]
[1776990632604,59.24,78427.67,0.25,0.01229,1e-05,1.49885]
[1776990637638,59.24,78426.26,0.25,0.01227,1e-05,1.49659]
[1776990642674,59.24,78430.05,0.25,0.0123,1e-05,1.50069]
[1776990647716,59.23,78428.8,0.25,0.01228,1e-05,1.49858]
[1776990652747,59.23,78432.38,0.25,0.01232,1e-05,1.50241]
[1776990657791,59.22,78428.77,0.25,0.01227,1e-05,1.49741]
[1776990662819,59.22,78426.3,0.25,0.01224,1e-05,1.49386]
[1776990664836,59.22,78439.52,0.25,0.01239,1e-05,1.50991]
[1776990669869,59.21,78443.94,0.25,0.01243,1e-05,1.51471]
[1776990674904,59.21,78439.98,0.25,0.01238,1e-05,1.50912]
[1776990679938,59.2,78437.56,0.25,0.01235,1e-05,1.50547]
[1776990684976,59.2,78428.17,0.25,0.01223,1e-05,1.49335]
[1776990690012,59.19,78433.34,0.25,0.01229,1e-05,1.49915]
[1776990695047,59.19,78425.45,0.25,0.01217,1e-05,1.48653]
[1776990700081,59.19,78415.41,0.25,0.01206,1e-05,1.47391]
[1776990705116,59.18,78420.09,0.25,0.01211,1e-05,1.47926]
[1776990710151,59.18,78417.82,0.25,0.01208,1e-05,1.47615]
[1776990715187,59.18,78416.32,0.25,0.01206,1e-05,1.47399]
[1776990720226,59.18,78415.25,0.25,0.01204,1e-05,1.47236]
[1776990725257,59.17,78404.88,0.25,0.01192,1e-05,1.45958]
[1776990727273,59.17,78392.28,0.25,0.01178,1e-05,1.4444]
[1776990732309,59.17,78388.95,0.25,0.01175,1e-05,1.4404]
[1776990737341,59.17,78394.48,0.25,0.01181,1e-05,1.44699]
[1776990742376,59.17,78399.29,0.25,0.01186,1e-05,1.45268]
[1776990747411,59.17,78397.73,0.25,0.01184,1e-05,1.45071]
[1776990752446,59.17,78397.19,0.25,0.01182,1e-05,1.44758]
[1776990757481,59.17,78395.95,0.25,0.0118,1e-05,1.44603]
[1776990762523,59.17,78400.87,0.25,0.01185,1e-05,1.45182]
[1776990767558,59.17,78401.15,0.25,0.01186,1e-05,1.45202]
[1776990772593,59.17,78397.98,0.25,0.01182,1e-05,1.44809]
[1776990777628,59.17,78402.29,0.25,0.01187,1e-05,1.45314]
[1776990782663,59.16,78402.77,0.25,0.01187,1e-05,1.45355]
[1776990787699,59.16,78407.29,0.25,0.01192,1e-05,1.45879]
[1776990792734,59.16,78411.69,0.25,0.01197,1e-05,1.46386]
[1776990797769,59.16,78416.25,0.25,0.01201,1e-05,1.46908]
[1776990803816,59.16,78415.88,0.25,0.01201,1e-05,1.46828]
[1776990808851,59.15,78414.01,0.25,0.01198,1e-05,1.46573]
[1776990813884,59.15,78413.21,0.25,0.01195,1e-05,1.4621]
[1776990818920,59.15,78412.79,0.25,0.01195,1e-05,1.46136]
[1776990823954,59.15,78400.25,0.25,0.0118,1e-05,1.44608]
[1776990827736,59.15,78399.77,0.25,0.0118,1e-05,1.44545]
[1776990827986,59.15,78399.89,0.25,0.0118,1e-05,1.44557]
[1776990829028,59.15,78399.89,0.25,0.0118,1e-05,1.44557]
[1776990829997,59.15,78398.54,0.25,0.01178,1e-05,1.44393]
[1776990835038,59.15,78395.38,0.25,0.01175,1e-05,1.44007]
[1776990840199,59.15,78394.52,0.25,0.01174,1e-05,1.43898]
[1776990846114,59.15,78394.7,0.25,0.01174,1e-05,1.43911]
[1776990851151,59.15,78392.97,0.25,0.01172,1e-05,1.43698]
[1776990856207,59.14,78394.82,0.25,0.01174,1e-05,1.43911]
[1776990858200,59.14,78406.02,0.25,0.01186,1e-05,1.45248]
[1776990863235,59.14,78410.82,0.25,0.01192,1e-05,1.45804]
[1776990868268,59.14,78411.99,0.25,0.01193,1e-05,1.45922]
[1776990873302,59.14,78417.22,0.25,0.01196,1e-05,1.46289]
[1776990878338,59.14,78415.27,0.25,0.01194,1e-05,1.46027]
[1776990883375,59.13,78415.06,0.25,0.01193,1e-05,1.45973]
[1776990888408,59.13,78416.75,0.25,0.01195,1e-05,1.46152]
[1776990893443,59.13,78414.0,0.25,0.01192,1e-05,1.45796]
[1776990898479,59.13,78420.63,0.25,0.01199,1e-05,1.4657]
[1776990903519,59.13,78420.04,0.25,0.01198,1e-05,1.46469]
[1776990908548,59.12,78414.53,0.25,0.01192,1e-05,1.45778]
[1776990913586,59.12,78413.74,0.25,0.0119,1e-05,1.45661]
[1776990918619,59.12,78414.0,0.25,0.01191,1e-05,1.45667]
[1776990923655,59.12,78414.97,0.25,0.01191,1e-05,1.45761]
[1776990926059,59.12,78414.81,0.25,0.01191,1e-05,1.45737]
[1776990926117,59.12,78422.53,0.25,0.012,1e-05,1.46665]
[1776990928021,59.12,78422.53,0.25,0.012,1e-05,1.46658]
[1776990928115,59.12,78426.83,0.25,0.01204,1e-05,1.47172]
[1776990933723,59.11,78428.34,0.25,0.01204,1e-05,1.47074]
[1776990938759,59.11,78428.35,0.25,0.01204,1e-05,1.47043]
[1776990943794,59.11,78430.01,0.25,0.01205,1e-05,1.47212]
[1776990948830,59.11,78430.6,0.25,0.01206,1e-05,1.4725]
[1776990953864,59.1,78433.79,0.25,0.01209,1e-05,1.47601]
[1776990958901,59.1,78430.44,0.25,0.01205,1e-05,1.47153]
[1776990963936,59.1,78433.79,0.25,0.01208,1e-05,1.47522]
[1776990968973,59.09,78433.06,0.25,0.01207,1e-05,1.47393]
[1776990974007,59.09,78433.69,0.25,0.01207,1e-05,1.47428]
[1776990979044,59.09,78431.79,0.25,0.01205,1e-05,1.47157]
[1776990984079,59.08,78431.81,0.25,0.01204,1e-05,1.47121]
[1776990986225,59.08,78432.46,0.25,0.01205,1e-05,1.47185]
[1776990987100,59.08,78444.17,0.25,0.01218,1e-05,1.48606]
[1776990992135,59.08,78443.48,0.25,0.01215,1e-05,1.48232]
[1776990992324,59.08,78443.48,0.25,0.01215,1e-05,1.48232]
[1776990993141,59.08,78443.37,0.25,0.01215,1e-05,1.48208]
[1776990998178,59.07,78447.53,0.25,0.01219,1e-05,1.4867]
[1776991003213,59.07,78440.74,0.25,0.01211,1e-05,1.47794]
[1776991008250,59.07,78449.33,0.25,0.0122,1e-05,1.48803]
[1776991013281,59.06,78457.72,0.25,0.01229,1e-05,1.49786]
[1776991019325,59.06,78459.09,0.25,0.0123,1e-05,1.49893]
[1776991024359,59.06,78464.84,0.25,0.01237,1e-05,1.50551]
[1776991029397,59.05,78464.98,0.25,0.01236,1e-05,1.50515]
[1776991034445,59.05,78466.84,0.25,0.01238,1e-05,1.50691]
[1776991039478,59.04,78467.55,0.25,0.01238,1e-05,1.50727]
[1776991041623,59.04,78485.0,0.25,0.01258,1e-05,1.52868]
[1776991048541,59.03,78491.06,0.25,0.01264,1e-05,1.5354]
[1776991053577,59.03,78487.11,0.25,0.01257,1e-05,1.52725]
[1776991058618,59.02,78481.55,0.25,0.0125,1e-05,1.5196]
[1776991061763,59.02,78469.84,0.25,0.01236,1e-05,1.50476]
[1776991067675,59.02,78461.65,0.25,0.01226,1e-05,1.49417]
[1776991072711,59.02,78454.78,0.25,0.01218,1e-05,1.48544]
[1776991077745,59.01,78452.53,0.25,0.01215,1e-05,1.4824]
[1776991082780,59.01,78451.19,0.25,0.01213,1e-05,1.48048]
[1776991087815,59.01,78434.1,0.25,0.01194,1e-05,1.4595]
[1776991092852,59.01,78433.77,0.25,0.01194,1e-05,1.45905]
[1776991097886,59.01,78423.54,0.25,0.01182,1e-05,1.4467]
[1776991102921,59.01,78421.06,0.25,0.01179,1e-05,1.44372]
[1776991107958,59.01,78417.55,0.25,0.01175,1e-05,1.43955]
[1776991112990,59.01,78421.97,0.25,0.01178,1e-05,1.44248]
[1776991118034,59.01,78426.87,0.25,0.01184,1e-05,1.44835]
[1776991123069,59.01,78428.84,0.25,0.01186,1e-05,1.45062]
[1776991126090,59.01,78441.15,0.25,0.012,1e-05,1.46538]
[1776991131126,59.01,78441.81,0.25,0.012,1e-05,1.46593]
[1776991136166,59.0,78441.23,0.25,0.01199,1e-05,1.46497]
[1776991141200,59.0,78438.96,0.25,0.01197,1e-05,1.46196]
[1776991146231,59.0,78444.46,0.25,0.01202,1e-05,1.46838]
[1776991151269,59.0,78446.97,0.25,0.01205,1e-05,1.47113]
[1776991156304,58.99,78446.91,0.25,0.01205,1e-05,1.47075]
[1776991161340,58.99,78446.26,0.25,0.01204,1e-05,1.46969]
[1776991166375,58.99,78447.24,0.25,0.01205,1e-05,1.47062]
[1776991171411,58.99,78447.73,0.25,0.01203,1e-05,1.46856]
[1776991176446,58.99,78445.56,0.25,0.012,1e-05,1.4657]
[1776991181480,58.99,78446.65,0.25,0.01201,1e-05,1.46683]
[1776991186515,58.98,78444.29,0.25,0.01199,1e-05,1.46381]
[1776991191550,58.98,78445.16,0.25,0.01199,1e-05,1.46473]
[1776991196585,58.98,78447.2,0.25,0.01202,1e-05,1.46709]
[1776991201622,58.98,78448.73,0.25,0.01203,1e-05,1.46883]
[1776991206656,58.98,78449.09,0.25,0.01204,1e-05,1.46915]
[1776991211692,58.98,78440.26,0.25,0.01194,1e-05,1.4584]
[1776991218744,58.98,78440.64,0.25,0.01194,1e-05,1.45886]
[1776991223776,58.98,78433.64,0.25,0.01186,1e-05,1.45047]
[1776991228811,58.98,78434.22,0.25,0.01187,1e-05,1.45126]
[1776991233846,58.98,78436.42,0.25,0.01188,1e-05,1.45157]
[1776991238881,58.98,78434.95,0.25,0.01186,1e-05,1.44987]
[1776991243918,58.98,78429.55,0.25,0.0118,1e-05,1.44348]
[1776991248951,58.98,78427.17,0.25,0.01177,1e-05,1.44076]
[1776991253986,58.99,78423.27,0.25,0.01173,1e-05,1.43623]
[1776991259022,58.99,78420.34,0.25,0.0117,1e-05,1.43291]
[1776991264057,58.99,78418.29,0.25,0.01168,1e-05,1.43066]
[1776991270099,58.99,78418.3,0.25,0.01168,1e-05,1.43091]
[1776991275145,58.99,78410.3,0.25,0.0116,1e-05,1.42164]
[1776991280173,58.99,78409.98,0.25,0.0116,1e-05,1.42154]
[1776991285207,59.0,78411.25,0.25,0.01161,1e-05,1.42333]
[1776991290242,59.0,78420.43,0.25,0.01172,1e-05,1.43448]
[1776991295275,59.0,78422.69,0.25,0.01172,1e-05,1.43496]
[1776991301319,59.0,78423.18,0.25,0.01173,1e-05,1.43572]
[1776991306355,59.0,78421.03,0.25,0.01171,1e-05,1.4333]
[1776991311390,59.0,78421.27,0.25,0.01171,1e-05,1.43375]
[1776991319446,59.01,78420.96,0.25,0.01171,1e-05,1.43363]
[1776991322625,59.01,78419.25,0.25,0.01169,1e-05,1.43166]
[1776991322660,59.01,78406.39,0.25,0.01155,1e-05,1.41643]
[1776991324340,59.01,78398.53,0.25,0.01147,1e-05,1.4072]
[1776991324483,59.01,78398.53,0.25,0.01147,1e-05,1.40726]
[1776991329517,59.01,78398.79,0.25,0.01147,1e-05,1.40796]
[1776991334552,59.01,78394.58,0.25,0.01143,1e-05,1.40342]
[1776991337575,59.02,78383.07,0.25,0.01131,1e-05,1.39024]
[1776991342608,59.02,78389.65,0.25,0.01139,1e-05,1.39846]
[1776991347645,59.02,78393.73,0.25,0.01144,1e-05,1.40372]
[1776991352681,59.03,78403.3,0.25,0.01153,1e-05,1.41301]
[1776991357718,59.03,78404.19,0.25,0.01154,1e-05,1.41444]
[1776991362751,59.03,78400.8,0.25,0.01151,1e-05,1.41083]
[1776991367788,59.04,78396.87,0.25,0.01147,1e-05,1.40665]
[1776991372823,59.04,78395.74,0.25,0.01146,1e-05,1.40578]
[1776991375845,59.04,78383.46,0.25,0.01133,1e-05,1.39172]
[1776991378865,59.05,78372.36,0.25,0.01121,1e-05,1.37922]
[1776991384038,59.05,78371.85,0.25,0.01122,1e-05,1.37949]
[1776991389946,59.06,78372.81,0.25,0.01123,1e-05,1.38145]
[1776991394978,59.06,78375.44,0.25,0.01127,1e-05,1.3852]
[1776991401019,59.07,78384.13,0.25,0.01137,1e-05,1.39606]
[1776991404975,59.07,78384.58,0.25,0.01138,1e-05,1.39694]
[1776991405060,59.07,78384.58,0.25,0.01138,1e-05,1.39694]
[1776991407014,59.08,78385.36,0.25,0.01139,1e-05,1.39809]
[1776991407095,59.08,78385.36,0.25,0.01139,1e-05,1.39809]
[1776991410020,59.08,78383.75,0.25,0.01137,1e-05,1.39655]
[1776991410085,59.08,78385.32,0.25,0.01139,1e-05,1.39849]
[1776991415117,59.08,78383.09,0.25,0.01135,1e-05,1.39408]
[1776991420152,59.09,78378.24,0.25,0.01131,1e-05,1.38896]
[1776991425189,59.09,78386.54,0.25,0.0114,1e-05,1.39909]
[1776991430224,59.09,78383.68,0.25,0.01137,1e-05,1.39619]
[1776991435259,59.1,78384.71,0.25,0.01139,1e-05,1.39783]
[1776991440294,59.1,78382.76,0.25,0.01137,1e-05,1.396]
[1776991445330,59.11,78381.66,0.25,0.01136,1e-05,1.39514]
[1776991450366,59.11,78380.38,0.25,0.01135,1e-05,1.39408]
[1776991456408,59.11,78379.15,0.25,0.01135,1e-05,1.39316]
[1776991461442,59.12,78375.93,0.25,0.01132,1e-05,1.38984]
[1776991466477,59.12,78370.78,0.25,0.01127,1e-05,1.38432]
[1776991471515,59.12,78360.94,0.25,0.01115,1e-05,1.37115]
[1776991476548,59.13,78366.85,0.25,0.01121,1e-05,1.37851]
[1776991481584,59.13,78366.5,0.25,0.01122,1e-05,1.37862]
[1776991486618,59.14,78366.77,0.25,0.01122,1e-05,1.37945]
[1776991491653,59.14,78368.41,0.25,0.01125,1e-05,1.38185]
[1776991496688,59.14,78368.55,0.25,0.01125,1e-05,1.38251]
[1776991501723,59.15,78368.5,0.25,0.01126,1e-05,1.38293]
[1776991506759,59.15,78369.17,0.25,0.01127,1e-05,1.38419]
[1776991511794,59.16,78368.74,0.25,0.01127,1e-05,1.38416]
[1776991516830,59.16,78369.85,0.25,0.01128,1e-05,1.38591]
[1776991521864,59.16,78370.27,0.25,0.01129,1e-05,1.38684]
[1776991526899,59.17,78369.32,0.25,0.01129,1e-05,1.38619]
[1776991533948,59.17,78370.11,0.25,0.01128,1e-05,1.3854]
[1776991536099,59.17,78381.16,0.25,0.0114,1e-05,1.39849]
[1776991542006,59.18,78376.85,0.25,0.01136,1e-05,1.39382]
[1776991546169,59.18,78388.95,0.25,0.01149,1e-05,1.40831]
[1776991548377,59.18,78388.95,0.25,0.01149,1e-05,1.40831]
[1776991548406,59.18,78401.06,0.25,0.01163,1e-05,1.42264]
[1776991550070,59.18,78413.38,0.25,0.01176,1e-05,1.43735]
[1776991552789,59.18,78413.73,0.25,0.01177,1e-05,1.43777]
[1776991552872,59.18,78415.53,0.25,0.01179,1e-05,1.43992]
[1776991558123,59.18,78415.25,0.25,0.01178,1e-05,1.43956]
[1776991563159,59.18,78421.71,0.25,0.01186,1e-05,1.44725]
[1776991566311,59.18,78434.3,0.25,0.012,1e-05,1.46232]
[1776991572221,59.18,78433.64,0.25,0.01199,1e-05,1.46124]
[1776991578263,59.18,78432.61,0.25,0.01197,1e-05,1.45972]
[1776991583297,59.17,78440.79,0.25,0.01206,1e-05,1.46935]
[1776991588471,59.17,78434.06,0.25,0.01198,1e-05,1.46088]
[1776991594379,59.17,78437.35,0.25,0.012,1e-05,1.46214]
[1776991599415,59.17,78442.05,0.25,0.01205,1e-05,1.46756]
[1776991604449,59.16,78448.19,0.25,0.01211,1e-05,1.47474]
[1776991609485,59.16,78442.47,0.25,0.01205,1e-05,1.46754]
[1776991614520,59.16,78439.27,0.25,0.01201,1e-05,1.46344]
[1776991619556,59.16,78438.56,0.25,0.012,1e-05,1.46237]
[1776991624593,59.16,78434.55,0.25,0.01195,1e-05,1.45731]
[1776991629627,59.16,78438.89,0.25,0.012,1e-05,1.46237]
[1776991634661,59.15,78433.05,0.25,0.01193,1e-05,1.45512]
[1776991639698,59.15,78434.35,0.25,0.01194,1e-05,1.4565]
[1776991644731,59.15,78435.7,0.25,0.01196,1e-05,1.45791]
[1776991649766,59.15,78435.41,0.25,0.01195,1e-05,1.45733]
[1776991654803,59.15,78433.83,0.25,0.01191,1e-05,1.45278]
[1776991660842,59.15,78432.41,0.25,0.01189,1e-05,1.4508]
[1776991665879,59.14,78430.89,0.25,0.01188,1e-05,1.44877]
[1776991670913,59.14,78426.38,0.25,0.01182,1e-05,1.44319]
[1776991675947,59.14,78416.37,0.25,0.01171,1e-05,1.43117]
[1776991679976,59.14,78428.63,0.25,0.01185,1e-05,1.44573]
[1776991684590,59.14,78428.15,0.25,0.01184,1e-05,1.44498]
[1776991685015,59.14,78426.57,0.25,0.01182,1e-05,1.44305]
[1776991688130,59.14,78420.94,0.25,0.01176,1e-05,1.43622]
[1776991689040,59.14,78420.13,0.25,0.01175,1e-05,1.43523]
[1776991694077,59.14,78420.93,0.25,0.01176,1e-05,1.43606]
[1776991699111,59.14,78422.32,0.25,0.01177,1e-05,1.43754]
[1776991704145,59.13,78418.53,0.25,0.01173,1e-05,1.43286]
[1776991709328,59.13,78417.72,0.25,0.01172,1e-05,1.43174]
[1776991715221,59.13,78411.42,0.25,0.01163,1e-05,1.42178]
[1776991720262,59.13,78408.43,0.25,0.01159,1e-05,1.41822]
[1776991725293,59.13,78406.95,0.25,0.01158,1e-05,1.41648]
[1776991730326,59.13,78408.52,0.25,0.0116,1e-05,1.41834]
[1776991736369,59.13,78410.51,0.25,0.01162,1e-05,1.42069]
[1776991741406,59.13,78413.73,0.25,0.01165,1e-05,1.42447]
[1776991746441,59.13,78419.0,0.25,0.01171,1e-05,1.43065]
[1776991751475,59.13,78417.99,0.25,0.0117,1e-05,1.42937]
[1776991756510,59.13,78419.82,0.25,0.01172,1e-05,1.43147]
[1776991761545,59.13,78429.13,0.25,0.01182,1e-05,1.44242]
[1776991766583,59.13,78430.04,0.25,0.01183,1e-05,1.44331]
[1776991771617,59.13,78429.62,0.25,0.0118,1e-05,1.44037]
[1776991776659,59.13,78430.25,0.25,0.01181,1e-05,1.44097]
[1776991781690,59.12,78441.98,0.25,0.01194,1e-05,1.45485]
[1776991786720,59.12,78448.18,0.25,0.01201,1e-05,1.46206]
[1776991791756,59.12,78451.85,0.25,0.01204,1e-05,1.46621]
[1776991796792,59.12,78452.28,0.25,0.01205,1e-05,1.46644]
[1776991799966,59.12,78439.62,0.25,0.0119,1e-05,1.45097]
[1776991805855,59.12,78432.81,0.25,0.01182,1e-05,1.44269]
[1776991810890,59.11,78430.64,0.25,0.0118,1e-05,1.44004]
[1776991817938,59.11,78429.16,0.25,0.01178,1e-05,1.43821]
[1776991822973,59.11,78417.82,0.25,0.01166,1e-05,1.42467]
[1776991828015,59.11,78413.25,0.25,0.01161,1e-05,1.41933]
[1776991833044,59.11,78411.98,0.25,0.01158,1e-05,1.41548]
[1776991840249,59.11,78412.29,0.25,0.01158,1e-05,1.41585]
[1776991846135,59.11,78412.81,0.25,0.01158,1e-05,1.41646]
[1776991852179,59.11,78413.04,0.25,0.01159,1e-05,1.41673]
[1776991857212,59.11,78415.22,0.25,0.01161,1e-05,1.41931]
[1776991862246,59.11,78412.51,0.25,0.01158,1e-05,1.41611]
[1776991867286,59.11,78411.22,0.25,0.01157,1e-05,1.41458]
[1776991872318,59.11,78403.17,0.25,0.01148,1e-05,1.40511]
[1776991877356,59.11,78410.39,0.25,0.01156,1e-05,1.4136]
[1776991882388,59.11,78412.03,0.25,0.01158,1e-05,1.41554]
[1776991883859,59.11,78412.03,0.25,0.01158,1e-05,1.41554]
[1776991883871,59.11,78412.43,0.25,0.01158,1e-05,1.41601]
[1776991889436,59.11,78426.59,0.25,0.01174,1e-05,1.43282]
[1776991891910,59.11,78434.87,0.25,0.01183,1e-05,1.44272]
[1776991891938,59.11,78437.99,0.25,0.01184,1e-05,1.44407]
[1776991900669,59.11,78441.27,0.25,0.01188,1e-05,1.44787]
[1776991906555,59.11,78429.35,0.25,0.01175,1e-05,1.43357]
[1776991911592,59.11,78425.99,0.25,0.01171,1e-05,1.42963]
[1776991916625,59.11,78421.29,0.25,0.01166,1e-05,1.42412]
[1776991921660,59.11,78416.84,0.25,0.01161,1e-05,1.41885]
[1776991923263,59.11,78416.84,0.25,0.01161,1e-05,1.41885]
[1776991924578,59.11,78411.53,0.25,0.01155,1e-05,1.41257]
[1776991924689,59.11,78409.98,0.25,0.01153,1e-05,1.41075]
[1776991930881,59.11,78402.31,0.25,0.01145,1e-05,1.40173]
[1776991937774,59.11,78404.59,0.25,0.01148,1e-05,1.40441]
[1776991945830,59.11,78406.42,0.25,0.0115,1e-05,1.40656]
[1776991951023,59.11,78400.67,0.25,0.01141,1e-05,1.39747]
[1776991956907,59.11,78401.4,0.25,0.01142,1e-05,1.39832]
[1776991961942,59.11,78407.27,0.25,0.01149,1e-05,1.4052]
[1776991967998,59.11,78406.08,0.25,0.01147,1e-05,1.40381]
[1776991973034,59.11,78408.86,0.25,0.0115,1e-05,1.40707]
[1776991978071,59.11,78409.06,0.25,0.01151,1e-05,1.40731]
[1776991983477,59.11,78406.69,0.25,0.01148,1e-05,1.40452]
[1776991984112,59.11,78405.37,0.25,0.01147,1e-05,1.40297]
[1776991989147,59.11,78404.89,0.25,0.01146,1e-05,1.40241]
[1776991993177,59.11,78387.14,0.25,0.01127,1e-05,1.38172]
[1776991998211,59.11,78381.63,0.25,0.01121,1e-05,1.37534]
[1776992002391,59.11,78380.58,0.25,0.0112,1e-05,1.37413]
[1776992002446,59.11,78380.37,0.25,0.0112,1e-05,1.37389]
[1776992008281,59.11,78377.35,0.25,0.01116,1e-05,1.37041]
[1776992013316,59.11,78379.59,0.25,0.01117,1e-05,1.37067]
[1776992020365,59.11,78375.19,0.25,0.01112,1e-05,1.36561]
[1776992025402,59.11,78373.99,0.25,0.01111,1e-05,1.36424]
[1776992031444,59.11,78374.74,0.25,0.01112,1e-05,1.3651]
[1776992036481,59.11,78376.42,0.25,0.01114,1e-05,1.36703]
[1776992041523,59.11,78383.08,0.25,0.01121,1e-05,1.3747]
[1776992047558,59.11,78381.5,0.25,0.01119,1e-05,1.37288]
[1776992054607,59.11,78383.49,0.25,0.01121,1e-05,1.37517]
[1776992059642,59.11,78384.01,0.25,0.01122,1e-05,1.37577]
[1776992064680,59.11,78388.21,0.25,0.01126,1e-05,1.38063]
[1776992069713,59.11,78393.77,0.25,0.01132,1e-05,1.38708]
[1776992074747,59.11,78390.38,0.25,0.01127,1e-05,1.38082]
[1776992079783,59.11,78392.12,0.25,0.01129,1e-05,1.38284]
[1776992084817,59.11,78389.17,0.25,0.01125,1e-05,1.37942]
[1776992089852,59.11,78387.42,0.25,0.01124,1e-05,1.37739]
[1776992094890,59.11,78384.35,0.25,0.0112,1e-05,1.37385]
[1776992099922,59.11,78382.27,0.25,0.01118,1e-05,1.37145]
[1776992104958,59.11,78382.47,0.25,0.01118,1e-05,1.37168]
[1776992110999,59.11,78381.15,0.25,0.01117,1e-05,1.37016]
[1776992116200,59.11,78374.46,0.25,0.0111,1e-05,1.36247]
[1776992120752,59.11,78373.04,0.25,0.01108,1e-05,1.36084]
[1776992120760,59.11,78371.87,0.25,0.01107,1e-05,1.3595]
[1776992125100,59.11,78364.11,0.25,0.01099,1e-05,1.35065]
[1776992126270,59.11,78363.73,0.25,0.01098,1e-05,1.35021]
[1776992132148,59.11,78362.64,0.25,0.01096,1e-05,1.34668]
[1776992137185,59.11,78363.5,0.25,0.01096,1e-05,1.34766]
[1776992139696,59.11,78361.39,0.25,0.01094,1e-05,1.34526]
[1776992140238,59.11,78361.64,0.25,0.01094,1e-05,1.34555]
[1776992141945,59.11,78351.34,0.25,0.01084,1e-05,1.3339]
[1776992142221,59.11,78347.83,0.25,0.0108,1e-05,1.32994]
[1776992147255,59.11,78341.9,0.25,0.01074,1e-05,1.32329]
[1776992151286,59.11,78330.89,0.25,0.01063,1e-05,1.311]
[1776992156320,59.11,78328.85,0.25,0.01061,1e-05,1.30873]
[1776992161354,59.11,78323.07,0.25,0.01055,1e-05,1.30233]
[1776992165547,59.11,78338.36,0.25,0.0107,1e-05,1.31933]
[1776992171425,59.11,78336.28,0.25,0.01068,1e-05,1.317]
[1776992176463,59.11,78332.75,0.25,0.01065,1e-05,1.31307]
[1776992181495,59.11,78331.86,0.25,0.01064,1e-05,1.31208]
[1776992186530,59.11,78331.12,0.25,0.01063,1e-05,1.31126]
[1776992191568,59.11,78324.14,0.25,0.01054,1e-05,1.30128]
[1776992196604,59.11,78327.47,0.25,0.01057,1e-05,1.30496]
[1776992201636,59.11,78338.04,0.25,0.01068,1e-05,1.31671]
[1776992207680,59.11,78340.86,0.25,0.01071,1e-05,1.31986]
[1776992212716,59.11,78339.29,0.25,0.0107,1e-05,1.31811]
[1776992216744,59.11,78326.75,0.25,0.01057,1e-05,1.30416]
[1776992221779,59.11,78328.61,0.25,0.01059,1e-05,1.30622]
[1776992226815,59.11,78334.64,0.25,0.01065,1e-05,1.31292]
[1776992231854,59.11,78338.76,0.25,0.01069,1e-05,1.31752]
[1776992236884,59.11,78336.72,0.25,0.01067,1e-05,1.31524]
[1776992238961,59.11,78337.5,0.25,0.01068,1e-05,1.31611]
[1776992239043,59.11,78334.38,0.25,0.01065,1e-05,1.31264]
[1776992245806,59.11,78327.13,0.25,0.01057,1e-05,1.30458]
[1776992245900,59.11,78328.59,0.25,0.01059,1e-05,1.3062]
[1776992250988,59.11,78334.67,0.25,0.01065,1e-05,1.31296]
[1776992256024,59.11,78333.31,0.25,0.01062,1e-05,1.3092]
[1776992260011,59.11,78333.91,0.25,0.01062,1e-05,1.30986]
[1776992260090,59.11,78341.96,0.25,0.01071,1e-05,1.31884]
[1776992266236,59.11,78343.1,0.25,0.01072,1e-05,1.32011]
[1776992266305,59.11,78335.62,0.25,0.01064,1e-05,1.31177]
[1776992272135,59.11,78342.31,0.25,0.01071,1e-05,1.31923]
[1776992277170,59.11,78350.04,0.25,0.01079,1e-05,1.32789]
[1776992282205,59.11,78353.53,0.25,0.01082,1e-05,1.33182]
[1776992287241,59.11,78354.42,0.25,0.01083,1e-05,1.33282]
[1776992292276,59.11,78354.14,0.25,0.01083,1e-05,1.33251]
[1776992297310,59.11,78354.19,0.25,0.01083,1e-05,1.33256]
[1776992302348,59.11,78363.01,0.25,0.01092,1e-05,1.34253]
[1776992307381,59.11,78364.98,0.25,0.01094,1e-05,1.34477]
[1776992312416,59.11,78370.08,0.25,0.01098,1e-05,1.34827]
[1776992317450,59.11,78374.5,0.25,0.01103,1e-05,1.35331]
[1776992322487,59.11,78375.43,0.25,0.01104,1e-05,1.35437]
[1776992327522,59.11,78361.78,0.25,0.01089,1e-05,1.33885]
[1776992332558,59.11,78358.96,0.25,0.01086,1e-05,1.33567]
[1776992337592,59.11,78357.02,0.25,0.01084,1e-05,1.33348]
[1776992342625,59.11,78361.76,0.25,0.01089,1e-05,1.33883]
[1776992347660,59.11,78364.94,0.25,0.01093,1e-05,1.34243]
[1776992352696,59.11,78373.51,0.25,0.01102,1e-05,1.35218]
[1776992357732,59.11,78374.69,0.25,0.01103,1e-05,1.35352]
[1776992362765,59.11,78376.28,0.25,0.01104,1e-05,1.35534]
[1776992367801,59.11,78374.64,0.25,0.01103,1e-05,1.35347]
[1776992373068,59.11,78375.73,0.25,0.01102,1e-05,1.35241]
[1776992373846,59.11,78375.99,0.25,0.01102,1e-05,1.35271]
[1776992374852,59.11,78346.45,0.25,0.01072,1e-05,1.31934]
[1776992379884,59.11,78352.81,0.25,0.01078,1e-05,1.32647]
[1776992384919,59.11,78359.47,0.25,0.01085,1e-05,1.33396]
[1776992387156,59.11,78360.0,0.25,0.01086,1e-05,1.33456]
[1776992387941,59.11,78363.47,0.25,0.01089,1e-05,1.33848]
[1776992392976,59.11,78365.02,0.25,0.01091,1e-05,1.34024]
[1776992393898,59.11,78365.02,0.25,0.01091,1e-05,1.34024]
[1776992393982,59.11,78364.43,0.25,0.0109,1e-05,1.33957]
[1776992394994,59.11,78382.29,0.25,0.01109,1e-05,1.35991]
[1776992395998,59.11,78401.33,0.25,0.01129,1e-05,1.38187]
[1776992396489,59.11,78401.33,0.25,0.01129,1e-05,1.38187]
[1776992397004,59.11,78405.55,0.25,0.01134,1e-05,1.38677]
[1776992402042,59.11,78411.71,0.25,0.0114,1e-05,1.39396]
[1776992407077,59.11,78407.08,0.25,0.01135,1e-05,1.38856]
[1776992412115,59.11,78405.79,0.25,0.01134,1e-05,1.38705]
[1776992415135,59.11,78391.57,0.25,0.01119,1e-05,1.37058]
[1776992418162,59.11,78376.53,0.25,0.01103,1e-05,1.35333]
[1776992418648,59.11,78376.53,0.25,0.01103,1e-05,1.35333]
[1776992418661,59.11,78377.82,0.25,0.01104,1e-05,1.3548]
[1776992419339,59.11,78347.36,0.25,0.01073,1e-05,1.32036]
[1776992421186,59.11,78330.81,0.25,0.01056,1e-05,1.30194]
[1776992425451,59.11,78329.87,0.25,0.01055,1e-05,1.3009]
[1776992425529,59.11,78327.66,0.25,0.01052,1e-05,1.29846]
[1776992431258,59.11,78330.7,0.25,0.01054,1e-05,1.29958]
[1776992436293,59.11,78341.8,0.25,0.01065,1e-05,1.31189]
[1776992441328,59.11,78337.6,0.25,0.01061,1e-05,1.30722]
[1776992446362,59.11,78334.92,0.25,0.01058,1e-05,1.30425]
[1776992451400,59.11,78332.32,0.25,0.01055,1e-05,1.30137]
[1776992456437,59.11,78335.08,0.25,0.01058,1e-05,1.30443]
[1776992461587,59.11,78333.82,0.25,0.01057,1e-05,1.30303]
[1776992461662,59.11,78322.58,0.25,0.01046,1e-05,1.29063]
[1776992467510,59.11,78321.26,0.25,0.01044,1e-05,1.28918]
[1776992472551,59.11,78325.28,0.25,0.01048,1e-05,1.2936]
[1776992477585,59.11,78300.42,0.25,0.01023,1e-05,1.26646]
[1776992478596,59.11,78287.74,0.25,0.01011,1e-05,1.2528]
[1776992481621,59.11,78268.43,0.25,0.00992,1e-05,1.23221]
[1776992486385,59.11,78269.75,0.25,0.00994,1e-05,1.23361]
[1776992486658,59.11,78270.48,0.25,0.00994,1e-05,1.23439]
[1776992491693,59.11,78269.74,0.25,0.00992,1e-05,1.23144]
[1776992496726,59.11,78270.32,0.25,0.00992,1e-05,1.23206]
[1776992501764,59.11,78272.09,0.25,0.00994,1e-05,1.23393]
[1776992506797,59.11,78271.36,0.25,0.00993,1e-05,1.23316]
[1776992511833,59.11,78267.96,0.25,0.0099,1e-05,1.22956]
[1776992516866,59.11,78265.14,0.25,0.00987,1e-05,1.22658]
[1776992521902,59.11,78259.46,0.25,0.00982,1e-05,1.2206]
[1776992526939,59.11,78252.89,0.25,0.00976,1e-05,1.21371]
[1776992531174,59.11,78238.97,0.25,0.00963,1e-05,1.19922]
[1776992537008,59.11,78246.67,0.25,0.0097,1e-05,1.20722]
[1776992542044,59.11,78249.96,0.25,0.00973,1e-05,1.21065]
[1776992547079,59.11,78250.8,0.25,0.00974,1e-05,1.21153]
[1776992552114,59.11,78260.8,0.25,0.00982,1e-05,1.21987]
[1776992557150,59.11,78265.39,0.25,0.00986,1e-05,1.2247]
[1776992562184,59.11,78268.1,0.25,0.00989,1e-05,1.22755]
[1776992567221,59.11,78269.91,0.25,0.0099,1e-05,1.22947]
[1776992572255,59.11,78270.9,0.25,0.00991,1e-05,1.23051]
[1776992577290,59.11,78271.55,0.25,0.00992,1e-05,1.2312]
[1776992582325,59.11,78272.66,0.25,0.00993,1e-05,1.23238]
[1776992587360,59.11,78273.27,0.25,0.00994,1e-05,1.23302]
[1776992589376,59.11,78284.28,0.25,0.01004,1e-05,1.24474]
[1776992594409,59.11,78291.0,0.25,0.01011,1e-05,1.25193]
[1776992597430,59.11,78303.39,0.25,0.01023,1e-05,1.26528]
[1776992602467,59.11,78299.59,0.25,0.01019,1e-05,1.26117]
[1776992607501,59.11,78302.1,0.25,0.01022,1e-05,1.26388]
[1776992611161,59.11,78303.42,0.25,0.01023,1e-05,1.26531]
[1776992611187,59.11,78305.32,0.25,0.01023,1e-05,1.26517]
[1776992616252,59.11,78293.66,0.25,0.01012,1e-05,1.2526]
[1776992616284,59.11,78293.85,0.25,0.01012,1e-05,1.2528]
[1776992621805,59.11,78296.6,0.25,0.01015,1e-05,1.25576]
[1776992627640,59.11,78298.06,0.25,0.01016,1e-05,1.25733]
[1776992631038,59.11,78298.52,0.25,0.01016,1e-05,1.25783]
[1776992631039,59.11,78300.85,0.25,0.01019,1e-05,1.26034]
[1776992631876,59.11,78287.18,0.25,0.01005,1e-05,1.24566]
[1776992634650,59.11,78284.67,0.25,0.01003,1e-05,1.24298]
[1776992634742,59.11,78282.7,0.25,0.01001,1e-05,1.24088]
[1776992640734,59.11,78279.71,0.25,0.00998,1e-05,1.2377]
[1776992645767,59.11,78271.28,0.25,0.0099,1e-05,1.22876]
[1776992650810,59.11,78264.14,0.25,0.00983,1e-05,1.22123]
[1776992655837,59.11,78262.67,0.25,0.00982,1e-05,1.21969]
[1776992660872,59.11,78261.74,0.25,0.00981,1e-05,1.21871]
[1776992665907,59.11,78265.24,0.25,0.00984,1e-05,1.22239]
[1776992670942,59.11,78266.4,0.25,0.00985,1e-05,1.22361]
[1776992673964,59.11,78257.97,0.25,0.00976,1e-05,1.21262]
[1776992678999,59.11,78257.27,0.25,0.00975,1e-05,1.21189]
[1776992684033,59.11,78249.66,0.25,0.00968,1e-05,1.20395]
[1776992689073,59.11,78249.28,0.25,0.00967,1e-05,1.20356]
[1776992694109,59.11,78248.95,0.25,0.00967,1e-05,1.20321]
[1776992699144,59.11,78242.66,0.25,0.00961,1e-05,1.19669]
[1776992704180,59.11,78238.94,0.25,0.00958,1e-05,1.19284]
[1776992709215,59.11,78235.51,0.25,0.00954,1e-05,1.18931]
[1776992714251,59.11,78232.68,0.25,0.00952,1e-05,1.1864]
[1776992719295,59.11,78222.81,0.25,0.00943,1e-05,1.17629]
[1776992724331,59.11,78225.86,0.25,0.00946,1e-05,1.1794]
[1776992729366,59.11,78217.25,0.25,0.00938,1e-05,1.17062]
[1776992734401,59.11,78216.5,0.25,0.00935,1e-05,1.16778]
[1776992739438,59.11,78220.19,0.25,0.00939,1e-05,1.17153]
[1776992744478,59.11,78222.91,0.25,0.00941,1e-05,1.1743]
[1776992746494,59.11,78234.09,0.25,0.00951,1e-05,1.18574]
[1776992752731,59.11,78240.68,0.25,0.00958,1e-05,1.19253]
[1776992758582,59.11,78237.94,0.25,0.00955,1e-05,1.1897]
[1776992763612,59.11,78233.18,0.25,0.00951,1e-05,1.18481]
[1776992768648,59.11,78237.62,0.25,0.00955,1e-05,1.18937]
[1776992773682,59.11,78233.8,0.25,0.00951,1e-05,1.18544]
[1776992778722,59.11,78233.24,0.25,0.00951,1e-05,1.18487]
[1776992782691,59.11,78231.28,0.25,0.00949,1e-05,1.18286]
[1776992782762,59.11,78231.23,0.25,0.00949,1e-05,1.18281]
[1776992787617,59.11,78235.56,0.25,0.00953,1e-05,1.18725]
[1776992787782,59.11,78232.29,0.25,0.0095,1e-05,1.18389]
[1776992791377,59.11,78231.35,0.25,0.00949,1e-05,1.18293]
[1776992791429,59.11,78227.47,0.25,0.00944,1e-05,1.17686]
[1776992793343,59.11,78227.47,0.25,0.00944,1e-05,1.17686]
[1776992793410,59.11,78217.36,0.25,0.00934,1e-05,1.16657]
[1776992798860,59.11,78213.1,0.25,0.00931,1e-05,1.16226]
[1776992803918,59.11,78206.67,0.25,0.00925,1e-05,1.15577]
[1776992805915,59.11,78189.03,0.25,0.00909,1e-05,1.13812]
[1776992810946,59.11,78182.55,0.25,0.00903,1e-05,1.1317]
[1776992815989,59.11,78182.96,0.25,0.00903,1e-05,1.1321]
[1776992821021,59.11,78182.77,0.25,0.00903,1e-05,1.13191]
[1776992826057,59.11,78189.31,0.25,0.00909,1e-05,1.1384]
[1776992831092,59.11,78195.1,0.25,0.00914,1e-05,1.14417]
[1776992836130,59.11,78199.69,0.25,0.00918,1e-05,1.14876]
[1776992839594,59.11,78206.83,0.25,0.00925,1e-05,1.15593]
[1776992839610,59.11,78214.2,0.25,0.00932,1e-05,1.16337]
[1776992845190,59.11,78212.15,0.25,0.0093,1e-05,1.1613]
[1776992850226,59.11,78209.55,0.25,0.00927,1e-05,1.15867]
[1776992855260,59.11,78208.83,0.25,0.00925,1e-05,1.15587]
[1776992860297,59.11,78213.0,0.25,0.00929,1e-05,1.16008]
[1776992865332,59.11,78209.52,0.25,0.00926,1e-05,1.15657]
[1776992870367,59.11,78207.74,0.25,0.00924,1e-05,1.15478]
[1776992875403,59.11,78199.85,0.25,0.00917,1e-05,1.14686]
[1776992880439,59.11,78201.69,0.25,0.00919,1e-05,1.1487]
[1776992885472,59.11,78197.3,0.25,0.00915,1e-05,1.14431]
[1776992887576,59.11,78197.85,0.25,0.00915,1e-05,1.14486]
[1776992887597,59.11,78195.08,0.25,0.00913,1e-05,1.1421]
[1776992893530,59.11,78185.43,0.25,0.00904,1e-05,1.13251]
[1776992896408,59.11,78184.23,0.25,0.00903,1e-05,1.13132]
[1776992896549,59.11,78182.57,0.25,0.00901,1e-05,1.12968]
[1776992898274,59.11,78182.82,0.25,0.00902,1e-05,1.12993]
[1776992898563,59.11,78182.99,0.25,0.00902,1e-05,1.13009]
[1776992900167,59.11,78181.19,0.25,0.009,1e-05,1.12832]
[1776992900577,59.11,78180.72,0.25,0.009,1e-05,1.12785]
[1776992904993,59.11,78184.41,0.25,0.00903,1e-05,1.1315]
[1776992905613,59.11,78184.42,0.25,0.00903,1e-05,1.13151]
[1776992907862,59.11,78180.23,0.25,0.00899,1e-05,1.12737]
[1776992908633,59.11,78179.66,0.25,0.00899,1e-05,1.12681]
[1776992913669,59.11,78172.54,0.25,0.00891,1e-05,1.11778]
[1776992918703,59.11,78175.5,0.25,0.00894,1e-05,1.12068]
[1776992923744,59.11,78175.9,0.25,0.00894,1e-05,1.12108]
[1776992928773,59.11,78175.35,0.25,0.00894,1e-05,1.12054]
[1776992932802,59.11,78191.16,0.25,0.00908,1e-05,1.13615]
[1776992938843,59.11,78195.22,0.25,0.00911,1e-05,1.14019]
[1776992941368,59.11,78195.3,0.25,0.00911,1e-05,1.14027]
[1776992941453,59.11,78194.36,0.25,0.0091,1e-05,1.13933]
[1776992944082,59.11,78169.25,0.25,0.00888,1e-05,1.11456]
[1776992945912,59.11,78151.59,0.25,0.00873,1e-05,1.0974]
[1776992949948,59.11,78122.23,0.25,0.00848,1e-05,1.06935]
[1776992954160,59.11,78106.59,0.25,0.00835,1e-05,1.05465]
[1776992957005,59.11,78124.66,0.25,0.0085,1e-05,1.07165]
[1776992958868,59.11,78124.66,0.25,0.0085,1e-05,1.07165]
[1776992959018,59.11,78103.5,0.25,0.00832,1e-05,1.05176]
[1776992960663,59.11,78103.5,0.25,0.00832,1e-05,1.05176]
[1776992960759,59.11,78105.35,0.25,0.00834,1e-05,1.05349]
[1776992961464,59.11,78105.35,0.25,0.00834,1e-05,1.05349]
[1776992961469,59.11,78108.94,0.25,0.00837,1e-05,1.05685]
[1776992965630,59.11,78117.24,0.25,0.00844,1e-05,1.06464]
[1776992965648,59.11,78118.77,0.25,0.00845,1e-05,1.06608]
[1776992967093,59.11,78106.14,0.25,0.00834,1e-05,1.05423]
[1776992969376,59.11,78104.78,0.25,0.00833,1e-05,1.05296]
[1776992969475,59.11,78110.19,0.25,0.00838,1e-05,1.05802]
[1776992973504,59.11,78108.82,0.25,0.00835,1e-05,1.05479]
[1776992973559,59.11,78109.54,0.25,0.00836,1e-05,1.05547]
[1776992974301,59.11,78092.51,0.25,0.00822,1e-05,1.03963]
[1776992979493,59.11,78092.8,0.25,0.00822,1e-05,1.0399]
[1776992979574,59.11,78110.41,0.25,0.00836,1e-05,1.05628]
[1776992985222,59.11,78108.6,0.25,0.00835,1e-05,1.05459]
[1776992990255,59.11,78117.65,0.25,0.00842,1e-05,1.06307]
[1776992991567,59.11,78117.65,0.25,0.00842,1e-05,1.06307]
[1776992991668,59.11,78118.97,0.25,0.00844,1e-05,1.06432]
[1776992992570,59.11,78118.97,0.25,0.00844,1e-05,1.06432]
[1776992992606,59.11,78119.16,0.25,0.00844,1e-05,1.0645]
[1776992997304,59.11,78133.5,0.25,0.00856,1e-05,1.07807]
[1776993002767,59.11,78133.8,0.25,0.00856,1e-05,1.07836]
[1776993002794,59.11,78132.65,0.25,0.00855,1e-05,1.07727]
[1776993004284,59.11,78132.65,0.25,0.00855,1e-05,1.07727]
[1776993004510,59.11,78136.69,0.25,0.00859,1e-05,1.08111]
[1776993007492,59.11,78138.62,0.25,0.0086,1e-05,1.08296]
[1776993007593,59.11,78139.93,0.25,0.00861,1e-05,1.08421]
[1776993013416,59.11,78145.37,0.25,0.00866,1e-05,1.08942]
[1776993018451,59.11,78148.73,0.25,0.00869,1e-05,1.09265]
[1776993023486,59.11,78151.46,0.25,0.00871,1e-05,1.09528]
[1776993028522,59.11,78147.71,0.25,0.00868,1e-05,1.09167]
[1776993033557,59.11,78139.29,0.25,0.00859,1e-05,1.08162]
[1776993038591,59.11,78138.93,0.25,0.00859,1e-05,1.08128]
[1776993043626,59.11,78137.88,0.25,0.00858,1e-05,1.08027]
[1776993048663,59.11,78137.41,0.25,0.00858,1e-05,1.07983]
[1776993053697,59.11,78137.04,0.25,0.00857,1e-05,1.07947]
[1776993058732,59.11,78137.53,0.25,0.00858,1e-05,1.07994]
[1776993063767,59.11,78137.2,0.25,0.00857,1e-05,1.07963]
[1776993068802,59.11,78136.52,0.25,0.00857,1e-05,1.07898]
[1776993074843,59.11,78135.06,0.25,0.00856,1e-05,1.07759]
[1776993079880,59.11,78135.16,0.25,0.00856,1e-05,1.07768]
[1776993084919,59.11,78139.66,0.25,0.0086,1e-05,1.08197]
[1776993089571,59.11,78139.65,0.25,0.0086,1e-05,1.08196]
[1776993089951,59.11,78140.15,0.25,0.0086,1e-05,1.08244]
[1776993094005,59.11,78145.9,0.25,0.00863,1e-05,1.08596]
[1776993094989,59.11,78157.08,0.25,0.00873,1e-05,1.09671]
[1776993096757,59.11,78157.78,0.25,0.00874,1e-05,1.09739]
[1776993097002,59.11,78156.96,0.25,0.00873,1e-05,1.09659]
[1776993102038,59.11,78156.54,0.25,0.00872,1e-05,1.09619]
[1776993104050,59.11,78143.54,0.25,0.00861,1e-05,1.0837]
[1776993106791,59.11,78141.03,0.25,0.00859,1e-05,1.0813]
[1776993106836,59.11,78141.54,0.25,0.0086,1e-05,1.08179]
[1776993112106,59.11,78143.89,0.25,0.00862,1e-05,1.08403]
[1776993114120,59.11,78157.0,0.25,0.00873,1e-05,1.09663]
[1776993119155,59.11,78160.83,0.25,0.00876,1e-05,1.10034]
[1776993124813,59.11,78160.86,0.25,0.00876,1e-05,1.10036]
[1776993124842,59.11,78165.93,0.25,0.00881,1e-05,1.10528]
[1776993129196,59.11,78159.5,0.25,0.00875,1e-05,1.09905]
[1776993129297,59.11,78157.74,0.25,0.00874,1e-05,1.09735]
[1776993135269,59.11,78150.08,0.25,0.00867,1e-05,1.08997]
[1776993137517,59.11,78144.85,0.25,0.00862,1e-05,1.08495]
[1776993138013,59.11,78144.85,0.25,0.00862,1e-05,1.08495]
[1776993146347,59.11,78147.52,0.25,0.00865,1e-05,1.08751]
[1776993151379,59.11,78141.32,0.25,0.00858,1e-05,1.0796]
[1776993156415,59.11,78145.47,0.25,0.00861,1e-05,1.08356]
[1776993161450,59.11,78145.59,0.25,0.00862,1e-05,1.08368]
[1776993166486,59.11,78140.51,0.25,0.00857,1e-05,1.07883]
[1776993171519,59.11,78141.42,0.25,0.00858,1e-05,1.0797]
[1776993176555,59.11,78140.66,0.25,0.00857,1e-05,1.07897]
[1776993181592,59.11,78140.93,0.25,0.00858,1e-05,1.07923]
[1776993186757,59.11,78137.97,0.25,0.00855,1e-05,1.07641]
[1776993186788,59.11,78134.68,0.25,0.00852,1e-05,1.07329]
[1776993191767,59.11,78138.18,0.25,0.00855,1e-05,1.07661]
[1776993191847,59.11,78145.22,0.25,0.00861,1e-05,1.08332]
[1776993198709,59.11,78155.8,0.25,0.0087,1e-05,1.09348]
[1776993203744,59.11,78156.8,0.25,0.00871,1e-05,1.09444]
[1776993208779,59.11,78158.69,0.25,0.00873,1e-05,1.09627]
[1776993213816,59.11,78157.84,0.25,0.00871,1e-05,1.09345]
[1776993218852,59.11,78152.24,0.25,0.00866,1e-05,1.08806]
[1776993223887,59.11,78153.21,0.25,0.00867,1e-05,1.089]
[1776993228921,59.11,78153.67,0.25,0.00867,1e-05,1.08944]
[1776993233956,59.11,78153.87,0.25,0.00867,1e-05,1.08963]
[1776993241005,59.11,78156.36,0.25,0.00869,1e-05,1.09202]
[1776993246041,59.11,78155.42,0.25,0.00868,1e-05,1.09112]
[1776993251078,59.11,78151.42,0.25,0.00865,1e-05,1.08728]
[1776993256110,59.11,78157.66,0.25,0.0087,1e-05,1.09328]
[1776993261146,59.11,78160.52,0.25,0.00873,1e-05,1.09603]
[1776993266180,59.11,78161.49,0.25,0.00874,1e-05,1.09697]
[1776993271414,59.11,78160.79,0.25,0.00872,1e-05,1.0943]
[1776993277295,59.11,78160.46,0.25,0.00871,1e-05,1.09398]
[1776993282329,59.11,78157.84,0.25,0.00869,1e-05,1.09146]
[1776993287363,59.11,78157.02,0.25,0.00868,1e-05,1.09067]
[1776993292397,59.11,78154.9,0.25,0.00866,1e-05,1.08863]
[1776993297432,59.11,78154.69,0.25,0.00866,1e-05,1.08843]
[1776993302467,59.11,78157.85,0.25,0.00869,1e-05,1.09146]
[1776993303476,59.11,78170.34,0.25,0.0088,1e-05,1.10354]
[1776993308509,59.11,78171.32,0.25,0.00881,1e-05,1.10449]
[1776993310524,59.11,78157.85,0.25,0.00869,1e-05,1.09146]
[1776993311505,59.11,78157.85,0.25,0.00869,1e-05,1.09146]
[1776993312125,59.11,78157.85,0.25,0.00869,1e-05,1.09146]
[1776993320594,59.11,78158.05,0.25,0.00869,1e-05,1.09166]
[1776993325628,59.11,78156.17,0.25,0.00868,1e-05,1.08985]
[1776993330663,59.11,78155.47,0.25,0.00867,1e-05,1.08918]
[1776993335698,59.11,78158.55,0.25,0.00868,1e-05,1.09014]
[1776993340735,59.11,78158.12,0.25,0.00868,1e-05,1.08973]
[1776993346776,59.11,78154.83,0.25,0.00865,1e-05,1.08657]
[1776993351980,59.11,78157.21,0.25,0.00867,1e-05,1.08886]
[1776993358288,59.11,78161.91,0.25,0.00871,1e-05,1.09338]
[1776993359042,59.11,78157.74,0.25,0.00867,1e-05,1.08937]
[1776993359054,59.11,78144.02,0.25,0.00856,1e-05,1.07625]
[1776993361740,59.11,78142.94,0.25,0.00855,1e-05,1.07522]
[1776993362058,59.11,78142.28,0.25,0.00854,1e-05,1.07459]
[1776993363965,59.11,78142.28,0.25,0.00854,1e-05,1.07459]
[1776993364000,59.11,78141.89,0.25,0.00854,1e-05,1.07422]
[1776993367272,59.11,78141.77,0.25,0.00854,1e-05,1.07411]
[1776993367923,59.11,78142.03,0.25,0.00854,1e-05,1.07435]
[1776993373276,59.11,78135.22,0.25,0.00848,1e-05,1.0679]
[1776993373305,59.11,78136.87,0.25,0.0085,1e-05,1.06946]
[1776993379000,59.11,78137.09,0.25,0.0085,1e-05,1.06967]
[1776993384035,59.11,78135.88,0.25,0.00849,1e-05,1.06852]
[1776993391085,59.11,78135.25,0.25,0.00847,1e-05,1.06596]
[1776993398134,59.11,78133.59,0.25,0.00845,1e-05,1.0644]
[1776993402341,59.11,78118.18,0.25,0.00832,1e-05,1.04994]
[1776993408203,59.11,78118.45,0.25,0.00833,1e-05,1.05019]
[1776993412232,59.11,78104.94,0.25,0.00821,1e-05,1.03765]
[1776993417274,59.11,78102.61,0.25,0.0082,1e-05,1.0355]
[1776993422302,59.11,78101.48,0.25,0.00819,1e-05,1.03446]
[1776993427339,59.11,78101.77,0.25,0.00819,1e-05,1.03472]
[1776993432374,59.11,78099.94,0.25,0.00817,1e-05,1.03304]
[1776993437410,59.11,78095.31,0.25,0.00814,1e-05,1.02878]
[1776993442446,59.11,78101.17,0.25,0.00818,1e-05,1.03417]
[1776993447483,59.11,78105.78,0.25,0.00822,1e-05,1.03843]
[1776993452700,59.11,78105.72,0.25,0.00821,1e-05,1.03645]
[1776993456723,59.11,78106.36,0.25,0.00821,1e-05,1.03704]
[1776993456758,59.11,78108.63,0.25,0.00823,1e-05,1.03913]
[1776993462772,59.11,78111.61,0.25,0.00825,1e-05,1.04189]
[1776993468627,59.11,78113.14,0.25,0.00827,1e-05,1.04331]
[1776993473663,59.11,78115.72,0.25,0.00829,1e-05,1.04571]
[1776993478696,59.11,78117.8,0.25,0.00831,1e-05,1.04765]
[1776993483738,59.11,78111.93,0.25,0.00826,1e-05,1.04219]
[1776993489466,59.11,78113.44,0.25,0.00827,1e-05,1.04359]
[1776993489520,59.11,78113.11,0.25,0.00827,1e-05,1.04329]
[1776993495039,59.11,78104.63,0.25,0.0082,1e-05,1.03544]
[1776993495113,59.11,78095.7,0.25,0.00812,1e-05,1.02723]
[1776993500860,59.11,78096.62,0.25,0.00813,1e-05,1.02807]
[1776993505891,59.11,78100.57,0.25,0.00816,1e-05,1.0317]
[1776993510925,59.11,78101.41,0.25,0.00817,1e-05,1.03247]
[1776993515960,59.11,78103.84,0.25,0.00818,1e-05,1.03279]
[1776993520996,59.11,78114.62,0.25,0.00826,1e-05,1.04275]
[1776993526031,59.11,78110.9,0.25,0.00823,1e-05,1.03931]
[1776993531066,59.11,78105.45,0.25,0.00819,1e-05,1.03427]
[1776993536101,59.11,78106.33,0.25,0.0082,1e-05,1.03508]
[1776993541136,59.11,78109.84,0.25,0.00823,1e-05,1.03833]
[1776993546170,59.11,78110.42,0.25,0.00823,1e-05,1.03886]
[1776993551204,59.11,78110.58,0.25,0.00823,1e-05,1.03901]
[1776993556240,59.11,78113.49,0.25,0.00826,1e-05,1.0417]
[1776993561276,59.11,78111.75,0.25,0.00824,1e-05,1.04009]
[1776993567318,59.11,78111.45,0.25,0.00824,1e-05,1.03981]
[1776993572354,59.11,78111.3,0.25,0.00822,1e-05,1.03775]
[1776993577389,59.11,78108.22,0.25,0.0082,1e-05,1.0349]
[1776993579612,59.11,78108.0,0.25,0.0082,1e-05,1.0347]
[1776993580416,59.11,78103.7,0.25,0.00816,1e-05,1.03074]
[1776993585445,59.11,78096.85,0.25,0.0081,1e-05,1.02446]
[1776993590482,59.11,78096.38,0.25,0.0081,1e-05,1.02403]
[1776993595516,59.11,78092.99,0.25,0.00807,1e-05,1.02093]
[1776993600553,59.11,78089.61,0.25,0.00805,1e-05,1.01785]
[1776993605595,59.11,78086.29,0.25,0.00802,1e-05,1.01483]
[1776993605862,59.11,78086.29,0.25,0.00802,1e-05,1.01483]
[1776993606602,59.11,78083.67,0.25,0.008,1e-05,1.01246]
[1776993611637,59.11,78077.47,0.25,0.00795,1e-05,1.00685]
[1776993616673,59.11,78076.58,0.25,0.00794,1e-05,1.00605]
[1776993621710,59.11,78072.94,0.25,0.00791,1e-05,1.00278]
[1776993626742,59.11,78066.6,0.25,0.00786,1e-05,0.99709]
[1776993631777,59.11,78065.13,0.25,0.00784,1e-05,0.9939]
[1776993636817,59.11,78064.26,0.25,0.00783,1e-05,0.99313]
[1776993641858,59.11,78064.66,0.25,0.00783,1e-05,0.99348]
[1776993646916,59.11,78064.46,0.25,0.00783,1e-05,0.99331]
[1776993651955,59.11,78063.49,0.25,0.00782,1e-05,0.99244]
[1776993653738,59.11,78063.49,0.25,0.00782,1e-05,0.99244]
[1776993654138,59.11,78063.05,0.25,0.00782,1e-05,0.99205]
[1776993661019,59.11,78064.69,0.25,0.00783,1e-05,0.99351]
[1776993666055,59.11,78064.24,0.25,0.00783,1e-05,0.99311]
[1776993671091,59.11,78062.26,0.25,0.00781,1e-05,0.99134]
[1776993676126,59.11,78058.26,0.25,0.00778,1e-05,0.98779]
[1776993679687,59.11,78056.39,0.25,0.00777,1e-05,0.98613]
[1776993679768,59.11,78055.96,0.25,0.00776,1e-05,0.98575]
[1776993685572,59.11,78054.14,0.25,0.00775,1e-05,0.98413]
[1776993685609,59.11,78051.97,0.25,0.00773,1e-05,0.98221]
[1776993686741,59.11,78051.97,0.25,0.00773,1e-05,0.98221]
[1776993687206,59.11,78051.67,0.25,0.00773,1e-05,0.98195]
[1776993690127,59.11,78051.94,0.25,0.00773,1e-05,0.98219]
[1776993690223,59.11,78051.71,0.25,0.00773,1e-05,0.98198]
[1776993695259,59.11,78052.72,0.25,0.00772,1e-05,0.98102]
[1776993700294,59.11,78054.9,0.25,0.00774,1e-05,0.98295]
[1776993705329,59.11,78054.04,0.25,0.00773,1e-05,0.98219]
[1776993706637,59.11,78054.04,0.25,0.00773,1e-05,0.98219]
[1776993706703,59.11,78054.14,0.25,0.00774,1e-05,0.98228]
[1776993708303,59.11,78054.14,0.25,0.00774,1e-05,0.98228]
[1776993708399,59.11,78051.07,0.25,0.00771,1e-05,0.97956]
[1776993709131,59.11,78051.07,0.25,0.00771,1e-05,0.97956]
[1776993709536,59.11,78051.07,0.25,0.00771,1e-05,0.97956]
[1776993709624,59.11,78049.25,0.25,0.0077,1e-05,0.97796]
[1776993715402,59.11,78048.69,0.25,0.00769,1e-05,0.97747]
[1776993720438,59.11,78046.55,0.25,0.00768,1e-05,0.97558]
[1776993721610,59.11,78046.55,0.25,0.00768,1e-05,0.97558]
[1776993721710,59.11,78055.89,0.25,0.00775,1e-05,0.98382]
[1776993724498,59.11,78067.31,0.25,0.00784,1e-05,0.99398]
[1776993724570,59.11,78068.32,0.25,0.00785,1e-05,0.99488]
[1776993729876,59.11,78067.52,0.25,0.00784,1e-05,0.99417]
[1776993730506,59.11,78069.56,0.25,0.00786,1e-05,0.99599]
[1776993735541,59.11,78069.59,0.25,0.00786,1e-05,0.99601]
[1776993740577,59.11,78074.01,0.25,0.00789,1e-05,0.99997]
[1776993745612,59.11,78082.64,0.25,0.00796,1e-05,1.00774]
[1776993750648,59.11,78081.09,0.25,0.00795,1e-05,1.00634]
[1776993755682,59.11,78077.66,0.25,0.00791,1e-05,1.00137]
[1776993760717,59.11,78072.0,0.25,0.00786,1e-05,0.9963]
[1776993765623,59.11,78073.13,0.25,0.00787,1e-05,0.99731]
[1776993765751,59.11,78073.03,0.25,0.00787,1e-05,0.99722]
[1776993771795,59.11,78075.14,0.25,0.00789,1e-05,0.99911]
[1776993772267,59.11,78075.14,0.25,0.00789,1e-05,0.99911]
[1776993772802,59.11,78074.97,0.25,0.00789,1e-05,0.99896]
[1776993779852,59.11,78077.14,0.25,0.0079,1e-05,1.0009]
[1776993784885,59.11,78079.45,0.25,0.00792,1e-05,1.00298]
[1776993785143,59.11,78079.45,0.25,0.00792,1e-05,1.00298]
[1776993785892,59.11,78079.48,0.25,0.00792,1e-05,1.00301]
[1776993789922,59.11,78066.37,0.25,0.00782,1e-05,0.99127]
[1776993791417,59.11,78066.37,0.25,0.00782,1e-05,0.99127]
[1776993791518,59.11,78065.06,0.25,0.00781,1e-05,0.9901]
[1776993792197,59.11,78065.06,0.25,0.00781,1e-05,0.9901]
[1776993792275,59.11,78064.03,0.25,0.0078,1e-05,0.98919]
[1776993797981,59.11,78058.58,0.25,0.00776,1e-05,0.98435]
[1776993798992,59.11,78030.27,0.25,0.00754,1e-05,0.95953]
[1776993801614,59.11,78021.89,0.25,0.00747,1e-05,0.95228]
[1776993801711,59.11,78019.87,0.25,0.00746,1e-05,0.95054]
[1776993802360,59.11,78019.87,0.25,0.00746,1e-05,0.95054]
[1776993802844,59.11,78019.87,0.25,0.00746,1e-05,0.95054]
[1776993803367,59.11,78016.59,0.25,0.00743,1e-05,0.94772]
[1776993803449,59.11,78016.25,0.25,0.00743,1e-05,0.94743]
[1776993809361,59.11,78023.84,0.25,0.00749,1e-05,0.95396]
[1776993809440,59.11,78024.95,0.25,0.0075,1e-05,0.95492]
[1776993815283,59.11,78025.06,0.25,0.00748,1e-05,0.9532]
[1776993821143,59.11,78018.45,0.25,0.00743,1e-05,0.94751]
[1776993826179,59.11,78017.89,0.25,0.00743,1e-05,0.94703]
[1776993831215,59.11,78016.62,0.25,0.00742,1e-05,0.94594]
[1776993834099,59.11,78013.97,0.25,0.0074,1e-05,0.94367]
[1776993834236,59.11,78012.81,0.25,0.00739,1e-05,0.94267]
[1776993836221,59.11,78011.91,0.25,0.00738,1e-05,0.94191]
[1776993836310,59.11,78030.05,0.25,0.00752,1e-05,0.95751]
[1776993839812,59.11,78038.15,0.25,0.00758,1e-05,0.96455]
[1776993839909,59.11,78037.61,0.25,0.00758,1e-05,0.96408]
[1776993845494,59.11,78053.66,0.25,0.0077,1e-05,0.97814]
[1776993850724,59.11,78047.72,0.25,0.00766,1e-05,0.97292]
[1776993850759,59.11,78036.66,0.25,0.00757,1e-05,0.96325]
[1776993853337,59.11,78035.59,0.25,0.00756,1e-05,0.96232]
[1776993853370,59.11,78035.02,0.25,0.00756,1e-05,0.96183]
[1776993858404,59.11,78035.82,0.25,0.00757,1e-05,0.96252]
[1776993863438,59.11,78036.8,0.25,0.00757,1e-05,0.96337]
[1776993868473,59.11,78035.53,0.25,0.00756,1e-05,0.96227]
[1776993873513,59.11,78040.93,0.25,0.00759,1e-05,0.96514]
[1776993878543,59.11,78031.4,0.25,0.00752,1e-05,0.95686]
[1776993883580,59.11,78031.01,0.25,0.00752,1e-05,0.95652]
[1776993888615,59.11,78033.2,0.25,0.00753,1e-05,0.95842]
[1776993894658,59.11,78036.19,0.25,0.00755,1e-05,0.96101]
[1776993899692,59.11,78036.08,0.25,0.00755,1e-05,0.96092]
[1776993904726,59.11,78035.5,0.25,0.00755,1e-05,0.96041]
[1776993909760,59.11,78037.46,0.25,0.00756,1e-05,0.96212]
[1776993914797,59.11,78037.67,0.25,0.00757,1e-05,0.9623]
[1776993919833,59.11,78033.48,0.25,0.00753,1e-05,0.95866]
[1776993921605,59.11,78033.13,0.25,0.00753,1e-05,0.95836]
[1776993921845,59.11,78033.97,0.25,0.00754,1e-05,0.95908]
[1776993922236,59.11,78033.97,0.25,0.00754,1e-05,0.95908]
[1776993922853,59.11,78033.94,0.25,0.00754,1e-05,0.95906]
[1776993927887,59.11,78035.68,0.25,0.00755,1e-05,0.96057]
[1776993929373,59.11,78036.9,0.25,0.00756,1e-05,0.96163]
[1776993929901,59.11,78038.35,0.25,0.00757,1e-05,0.96289]
[1776993932242,59.11,78039.09,0.25,0.00758,1e-05,0.96354]
[1776993932922,59.11,78038.9,0.25,0.00756,1e-05,0.96154]
[1776993937454,59.11,78038.11,0.25,0.00756,1e-05,0.96085]
[1776993937960,59.11,78037.36,0.25,0.00755,1e-05,0.9602]
[1776993942992,59.11,78038.74,0.25,0.00756,1e-05,0.9614]
[1776993948033,59.11,78037.54,0.25,0.00755,1e-05,0.96036]
[1776993953063,59.11,78029.29,0.25,0.00749,1e-05,0.95321]
[1776993958102,59.11,78030.95,0.25,0.0075,1e-05,0.95464]
[1776993963139,59.11,78033.94,0.25,0.00752,1e-05,0.95723]
[1776993968170,59.11,78036.25,0.25,0.00754,1e-05,0.95924]
[1776993973205,59.11,78039.89,0.25,0.00757,1e-05,0.9624]
[1776993978242,59.11,78040.59,0.25,0.00757,1e-05,0.96301]
[1776993983462,59.11,78041.17,0.25,0.00758,1e-05,0.96351]
[1776993988497,59.11,78040.57,0.25,0.00757,1e-05,0.96299]
[1776993994354,59.11,78040.29,0.25,0.00756,1e-05,0.96091]
[1776993999392,59.11,78040.51,0.25,0.00756,1e-05,0.96111]
[1776994004423,59.11,78039.78,0.25,0.00755,1e-05,0.96047]
[1776994009458,59.11,78044.3,0.25,0.00759,1e-05,0.9644]
[1776994014496,59.11,78045.34,0.25,0.0076,1e-05,0.96531]
[1776994019585,59.11,78048.41,0.25,0.00762,1e-05,0.96799]
[1776994021618,59.11,78059.54,0.25,0.00771,1e-05,0.97777]
[1776994026634,59.11,78061.6,0.25,0.00772,1e-05,0.97959]
[1776994032676,59.11,78060.14,0.25,0.00771,1e-05,0.9783]
[1776994037711,59.11,78053.98,0.25,0.00766,1e-05,0.97287]
[1776994042746,59.11,78050.84,0.25,0.00764,1e-05,0.97012]
[1776994047781,59.11,78047.23,0.25,0.00761,1e-05,0.96696]
[1776994052816,59.11,78047.12,0.25,0.0076,1e-05,0.96503]
[1776994057852,59.11,78048.37,0.25,0.00761,1e-05,0.96612]
[1776994062886,59.11,78057.77,0.25,0.00768,1e-05,0.97436]
[1776994067921,59.11,78057.24,0.25,0.00767,1e-05,0.97389]
[1776994072955,59.11,78057.67,0.25,0.00768,1e-05,0.97427]
[1776994077992,59.11,78061.8,0.25,0.00771,1e-05,0.97791]
[1776994083036,59.11,78067.63,0.25,0.00776,1e-05,0.98306]
[1776994088062,59.11,78068.44,0.25,0.00776,1e-05,0.98378]
[1776994090058,59.11,78069.2,0.25,0.00777,1e-05,0.98445]
[1776994090112,59.11,78069.55,0.25,0.00777,1e-05,0.98476]
[1776994092332,59.11,78071.81,0.25,0.00779,1e-05,0.98677]
[1776994093099,59.11,78073.44,0.25,0.0078,1e-05,0.98822]
[1776994101153,59.11,78073.88,0.25,0.0078,1e-05,0.98861]
[1776994106189,59.11,78075.87,0.25,0.00782,1e-05,0.99038]
[1776994111223,59.11,78077.56,0.25,0.00782,1e-05,0.99001]
[1776994118272,59.11,78077.65,0.25,0.00782,1e-05,0.99009]
[1776994123307,59.11,78077.41,0.25,0.00782,1e-05,0.98988]
[1776994128350,59.11,78077.7,0.25,0.00782,1e-05,0.99014]
[1776994134522,59.11,78078.14,0.25,0.00782,1e-05,0.99053]
[1776994140430,59.11,78075.27,0.25,0.0078,1e-05,0.98797]
[1776994145464,59.11,78076.41,0.25,0.00781,1e-05,0.98899]
[1776994150499,59.11,78077.4,0.25,0.00782,1e-05,0.98987]
[1776994156542,59.11,78077.96,0.25,0.00782,1e-05,0.99037]
[1776994161578,59.11,78073.42,0.25,0.00779,1e-05,0.98633]
[1776994166611,59.11,78071.27,0.25,0.00777,1e-05,0.98442]
[1776994171652,59.11,78071.5,0.25,0.00776,1e-05,0.98276]
[1776994176684,59.11,78064.31,0.25,0.0077,1e-05,0.97641]
[1776994182726,59.11,78060.8,0.25,0.00767,1e-05,0.97332]
[1776994184682,59.11,78059.96,0.25,0.00767,1e-05,0.97258]
[1776994184880,59.11,78054.56,0.25,0.00763,1e-05,0.96785]
[1776994189695,59.11,78047.7,0.25,0.00757,1e-05,0.96186]
[1776994189778,59.11,78043.65,0.25,0.00754,1e-05,0.95834]
[1776994194249,59.11,78044.97,0.25,0.00755,1e-05,0.95949]
[1776994194262,59.11,78038.32,0.25,0.0075,1e-05,0.95372]
[1776994199849,59.11,78030.58,0.25,0.00744,1e-05,0.94705]
[1776994200439,59.11,78030.58,0.25,0.00744,1e-05,0.94705]
[1776994200878,59.11,78031.97,0.25,0.00745,1e-05,0.94825]
[1776994205888,59.11,78029.23,0.25,0.00743,1e-05,0.94589]
[1776994210922,59.11,78028.48,0.25,0.00743,1e-05,0.94525]
[1776994215959,59.11,78030.53,0.25,0.00744,1e-05,0.94701]
[1776994220997,59.11,78035.17,0.25,0.00748,1e-05,0.951]
[1776994232070,59.11,78036.51,0.25,0.00747,1e-05,0.95034]
[1776994237107,59.11,78035.41,0.25,0.00746,1e-05,0.94939]
[1776994242141,59.11,78036.57,0.25,0.00747,1e-05,0.95039]
[1776994247177,59.11,78040.44,0.25,0.0075,1e-05,0.95373]
[1776994252219,59.11,78047.34,0.25,0.00756,1e-05,0.95971]
[1776994257254,59.11,78054.6,0.25,0.00761,1e-05,0.96604]
[1776994262291,59.11,78051.86,0.25,0.00759,1e-05,0.96365]
[1776994267327,59.11,78042.66,0.25,0.00752,1e-05,0.95565]
[1776994272361,59.11,78038.84,0.25,0.00749,1e-05,0.95235]
[1776994277397,59.11,78037.92,0.25,0.00748,1e-05,0.95155]
[1776994282433,59.11,78031.37,0.25,0.00743,1e-05,0.94592]
[1776994287467,59.11,78030.66,0.25,0.00743,1e-05,0.94531]
[1776994291496,59.11,78023.06,0.25,0.00736,1e-05,0.937]
[1776994296530,59.11,78022.12,0.25,0.00735,1e-05,0.9362]
[1776994301566,59.11,78022.46,0.25,0.00735,1e-05,0.93649]
[1776994306603,59.11,78018.15,0.25,0.00732,1e-05,0.93282]
[1776994311636,59.11,78024.16,0.25,0.00737,1e-05,0.93793]
[1776994314449,59.11,78023.33,0.25,0.00736,1e-05,0.93723]
[1776994314671,59.11,78021.6,0.25,0.00735,1e-05,0.93575]
[1776994319707,59.11,78013.0,0.25,0.00728,1e-05,0.92845]
[1776994321770,59.11,78011.79,0.25,0.00727,1e-05,0.92743]
[1776994321825,59.11,78014.87,0.25,0.0073,1e-05,0.93004]
[1776994327679,59.11,78013.28,0.25,0.00729,1e-05,0.92869]
[1776994327779,59.11,78006.03,0.25,0.00723,1e-05,0.92257]
[1776994332805,59.11,78000.62,0.25,0.00719,1e-05,0.91803]
[1776994334072,59.11,78000.62,0.25,0.00719,1e-05,0.91803]
[1776994334143,59.11,77980.95,0.25,0.00705,1e-05,0.90167]
[1776994335269,59.11,77980.95,0.25,0.00705,1e-05,0.90167]
[1776994335276,59.11,77972.01,0.25,0.00698,1e-05,0.89431]
[1776994335806,59.11,77972.01,0.25,0.00698,1e-05,0.89431]
[1776994335903,59.11,77965.96,0.25,0.00694,1e-05,0.88936]
[1776994338833,59.11,77978.12,0.25,0.00703,1e-05,0.89933]
[1776994343867,59.11,77983.16,0.25,0.00706,1e-05,0.90349]
[1776994344988,59.11,77983.16,0.25,0.00706,1e-05,0.90349]
[1776994345027,59.11,77976.7,0.25,0.00702,1e-05,0.89816]
[1776994345694,59.11,77976.7,0.25,0.00702,1e-05,0.89816]
[1776994346043,59.11,77973.47,0.25,0.00699,1e-05,0.89551]
[1776994346792,59.11,77973.47,0.25,0.00699,1e-05,0.89551]
[1776994346887,59.11,77973.47,0.25,0.00699,1e-05,0.89551]
[1776994351923,59.11,77964.93,0.25,0.00692,1e-05,0.88679]
[1776994356962,59.11,77966.86,0.25,0.00693,1e-05,0.88836]
[1776994362023,59.11,77975.5,0.25,0.007,1e-05,0.89543]
[1776994362102,59.11,77976.06,0.25,0.007,1e-05,0.89589]
[1776994368040,59.11,77972.57,0.25,0.00698,1e-05,0.89303]
[1776994373082,59.11,77973.49,0.25,0.00698,1e-05,0.89378]
[1776994378112,59.11,77980.34,0.25,0.00703,1e-05,0.89941]
[1776994383145,59.11,77985.77,0.25,0.00707,1e-05,0.9039]
[1776994388185,59.11,77992.71,0.25,0.00712,1e-05,0.90966]
[1776994393218,59.11,77993.09,0.25,0.00712,1e-05,0.90997]
[1776994398254,59.11,77999.2,0.25,0.00717,1e-05,0.91507]
[1776994402281,59.11,78013.93,0.25,0.00728,1e-05,0.92745]
[1776994407317,59.11,78020.64,0.25,0.00733,1e-05,0.93314]
[1776994411345,59.11,78033.91,0.25,0.00741,1e-05,0.94265]
[1776994416533,59.11,78032.68,0.25,0.0074,1e-05,0.9416]
[1776994422422,59.11,78029.55,0.25,0.00738,1e-05,0.93892]
[1776994427456,59.11,78028.86,0.25,0.00737,1e-05,0.93833]
[1776994432491,59.11,78030.66,0.25,0.00739,1e-05,0.93987]
[1776994437527,59.11,78032.33,0.25,0.0074,1e-05,0.9413]
[1776994442562,59.11,78041.68,0.25,0.00747,1e-05,0.94933]
[1776994447598,59.11,78041.7,0.25,0.00747,1e-05,0.94935]
[1776994452633,59.11,78040.68,0.25,0.00746,1e-05,0.94847]
[1776994457675,59.11,78042.78,0.25,0.00748,1e-05,0.95028]
[1776994462703,59.11,78055.22,0.25,0.00757,1e-05,0.96106]
[1776994466885,59.11,78037.14,0.25,0.00744,1e-05,0.94542]
[1776994472773,59.11,78038.18,0.25,0.00743,1e-05,0.9445]
[1776994477808,59.11,78038.83,0.25,0.00744,1e-05,0.94506]
[1776994482842,59.11,78036.72,0.25,0.00742,1e-05,0.94325]
[1776994487877,59.11,78036.57,0.25,0.00742,1e-05,0.94312]
[1776994492912,59.11,78037.04,0.25,0.00742,1e-05,0.94352]
[1776994497947,59.11,78036.46,0.25,0.00742,1e-05,0.94303]
[1776994502982,59.11,78041.9,0.25,0.00746,1e-05,0.9477]
[1776994508022,59.11,78040.1,0.25,0.00744,1e-05,0.94615]
[1776994513056,59.11,78033.2,0.25,0.00739,1e-05,0.94023]
[1776994518092,59.11,78030.89,0.25,0.00738,1e-05,0.93826]
[1776994523127,59.11,78029.93,0.25,0.00737,1e-05,0.93744]
[1776994528163,59.11,78021.78,0.25,0.00731,1e-05,0.93051]
[1776994533200,59.11,78030.05,0.25,0.00736,1e-05,0.93574]
[1776994538236,59.11,78031.54,0.25,0.00737,1e-05,0.93701]
[1776994539343,59.11,78031.54,0.25,0.00737,1e-05,0.93701]
[1776994539346,59.11,78032.74,0.25,0.00738,1e-05,0.93803]
[1776994545282,59.11,78027.8,0.25,0.00734,1e-05,0.93382]
[1776994550317,59.11,78028.87,0.25,0.00735,1e-05,0.93473]
[1776994555354,59.11,78030.27,0.25,0.00736,1e-05,0.93593]
[1776994560387,59.11,78036.79,0.25,0.00741,1e-05,0.9415]
[1776994565422,59.11,78032.14,0.25,0.00737,1e-05,0.93752]
[1776994570458,59.11,78032.61,0.25,0.00737,1e-05,0.93792]
[1776994575497,59.11,78030.51,0.25,0.00736,1e-05,0.93613]
[1776994580529,59.11,78028.78,0.25,0.00735,1e-05,0.93466]
[1776994585568,59.11,78031.81,0.25,0.00737,1e-05,0.93724]
[1776994590610,59.11,78032.95,0.25,0.00738,1e-05,0.93821]
[1776994595638,59.11,78032.42,0.25,0.00736,1e-05,0.93595]
[1776994600676,59.11,78032.42,0.25,0.00736,1e-05,0.93595]
[1776994603885,59.11,78024.36,0.25,0.0073,1e-05,0.9291]
[1776994604702,59.11,78024.43,0.25,0.0073,1e-05,0.92916]
[1776994607455,59.11,78024.81,0.25,0.0073,1e-05,0.92948]
[1776994607723,59.11,78026.06,0.25,0.00731,1e-05,0.93054]
[1776994612758,59.11,78031.09,0.25,0.00735,1e-05,0.93482]
[1776994615958,59.11,78031.97,0.25,0.00736,1e-05,0.93557]
[1776994616059,59.11,78032.43,0.25,0.00736,1e-05,0.93596]
[1776994621823,59.11,78033.16,0.25,0.00736,1e-05,0.93658]
[1776994625960,59.11,78035.98,0.25,0.00739,1e-05,0.93899]
[1776994626018,59.11,78048.02,0.25,0.00748,1e-05,0.94933]
[1776994627747,59.11,78048.02,0.25,0.00748,1e-05,0.94933]
[1776994627799,59.11,78052.79,0.25,0.00751,1e-05,0.95345]
[1776994632899,59.11,78061.28,0.25,0.00758,1e-05,0.96082]
[1776994638081,59.11,78071.22,0.25,0.00766,1e-05,0.96951]
[1776994643975,59.11,78071.28,0.25,0.00766,1e-05,0.96956]
[1776994649010,59.11,78070.0,0.25,0.00765,1e-05,0.96844]
[1776994654045,59.11,78074.19,0.25,0.00766,1e-05,0.97026]
[1776994655405,59.11,78074.19,0.25,0.00766,1e-05,0.97026]
[1776994655545,59.11,78074.19,0.25,0.00766,1e-05,0.97026]
[1776994655646,59.11,78077.77,0.25,0.00769,1e-05,0.97341]
[1776994656713,59.11,78077.77,0.25,0.00769,1e-05,0.97341]
[1776994656811,59.11,78077.09,0.25,0.00769,1e-05,0.97281]
[1776994662101,59.11,78075.76,0.25,0.00768,1e-05,0.97164]
[1776994667137,59.11,78075.63,0.25,0.00768,1e-05,0.97153]
[1776994672172,59.11,78075.45,0.25,0.00767,1e-05,0.97137]
[1776994677206,59.11,78083.7,0.25,0.00774,1e-05,0.97864]
[1776994682243,59.11,78093.96,0.25,0.00782,1e-05,0.98775]
[1776994687279,59.11,78103.53,0.25,0.00789,1e-05,0.99631]
[1776994688440,59.11,78124.71,0.25,0.00807,1e-05,1.01546]
[1776994694326,59.11,78123.53,0.25,0.00806,1e-05,1.01439]
[1776994699362,59.11,78117.81,0.25,0.00801,1e-05,1.00919]
[1776994704396,59.11,78119.69,0.25,0.00802,1e-05,1.0109]
[1776994709431,59.11,78113.83,0.25,0.00798,1e-05,1.00559]
[1776994715473,59.11,78113.44,0.25,0.00796,1e-05,1.00333]
[1776994720515,59.11,78101.67,0.25,0.00787,1e-05,0.99275]
[1776994725544,59.11,78093.67,0.25,0.0078,1e-05,0.98562]
[1776994730579,59.11,78092.14,0.25,0.00779,1e-05,0.98426]
[1776994734659,59.11,78090.65,0.25,0.00778,1e-05,0.98293]
[1776994734694,59.11,78089.46,0.25,0.00777,1e-05,0.98188]
[1776994740650,59.11,78090.26,0.25,0.00778,1e-05,0.98259]
[1776994745684,59.11,78081.43,0.25,0.00771,1e-05,0.97477]
[1776994748864,59.11,78095.31,0.25,0.00782,1e-05,0.98708]
[1776994754747,59.11,78100.39,0.25,0.00786,1e-05,0.99161]
[1776994759783,59.11,78100.29,0.25,0.00785,1e-05,0.99152]
[1776994764830,59.11,78107.15,0.25,0.00791,1e-05,0.99767]
[1776994770870,59.11,78108.5,0.25,0.00792,1e-05,0.99888]
[1776994775905,59.11,78108.45,0.25,0.0079,1e-05,0.99694]
[1776994780940,59.11,78108.27,0.25,0.0079,1e-05,0.99678]
[1776994785975,59.11,78108.63,0.25,0.00791,1e-05,0.99711]
[1776994791010,59.11,78108.32,0.25,0.0079,1e-05,0.99683]
[1776994797057,59.11,78110.08,0.25,0.00792,1e-05,0.99841]
[1776994800870,59.11,78108.82,0.25,0.00791,1e-05,0.99728]
[1776994800917,59.11,78110.27,0.25,0.00792,1e-05,0.99858]
[1776994802791,59.11,78110.27,0.25,0.00792,1e-05,0.99858]
[1776994802854,59.11,78124.51,0.25,0.00803,1e-05,1.01146]
[1776994808133,59.11,78117.14,0.25,0.00797,1e-05,1.00478]
[1776994814179,59.11,78110.21,0.25,0.00792,1e-05,0.99853]
[1776994819359,59.11,78109.74,0.25,0.00792,1e-05,0.9981]
[1776994825257,59.11,78111.21,0.25,0.00793,1e-05,0.99943]
[1776994830293,59.11,78115.61,0.25,0.00796,1e-05,1.00339]
[1776994833311,59.11,78133.26,0.25,0.00809,1e-05,1.01751]
[1776994838347,59.11,78135.09,0.25,0.00811,1e-05,1.01919]
[1776994843386,59.11,78137.62,0.25,0.00813,1e-05,1.0215]
[1776994848420,59.11,78139.46,0.25,0.00814,1e-05,1.02319]
[1776994850350,59.11,78138.44,0.25,0.00813,1e-05,1.02225]
[1776994850451,59.11,78137.56,0.25,0.00813,1e-05,1.02145]
[1776994855669,59.11,78143.01,0.25,0.00817,1e-05,1.02645]
[1776994855886,59.11,78143.01,0.25,0.00817,1e-05,1.02645]
[1776994861513,59.11,78141.31,0.25,0.00816,1e-05,1.02489]
[1776994867552,59.11,78139.43,0.25,0.00814,1e-05,1.02316]
[1776994872587,59.11,78131.86,0.25,0.00808,1e-05,1.01623]
[1776994878641,59.11,78130.12,0.25,0.00806,1e-05,1.01465]
[1776994885687,59.11,78129.83,0.25,0.00806,1e-05,1.01438]
[1776994890721,59.11,78128.45,0.25,0.00805,1e-05,1.01313]
[1776994895757,59.11,78127.22,0.25,0.00803,1e-05,1.0101]
[1776994900795,59.11,78125.35,0.25,0.00801,1e-05,1.0084]
[1776994906833,59.11,78123.28,0.25,0.00799,1e-05,1.00652]
[1776994911868,59.11,78123.33,0.25,0.00799,1e-05,1.00657]
[1776994917911,59.11,78122.3,0.25,0.00799,1e-05,1.00563]
[1776994922945,59.11,78121.36,0.25,0.00798,1e-05,1.00478]
[1776994927980,59.11,78119.35,0.25,0.00796,1e-05,1.00297]
[1776994933018,59.11,78118.43,0.25,0.00796,1e-05,1.00214]
[1776994938054,59.11,78117.79,0.25,0.00795,1e-05,1.00156]
[1776994943086,59.11,78121.15,0.25,0.00798,1e-05,1.00459]
[1776994948121,59.11,78122.41,0.25,0.00799,1e-05,1.00573]
[1776994954163,59.11,78120.04,0.25,0.00795,1e-05,1.00169]
[1776994959199,59.11,78109.69,0.25,0.00787,1e-05,0.99239]
[1776994964235,59.11,78107.72,0.25,0.00786,1e-05,0.99062]
[1776994969272,59.11,78107.39,0.25,0.00785,1e-05,0.99033]
[1776994974306,59.11,78106.56,0.25,0.00785,1e-05,0.98959]
[1776994979339,59.11,78107.07,0.25,0.00785,1e-05,0.99004]
[1776994984375,59.11,78098.23,0.25,0.00778,1e-05,0.98217]
[1776994989409,59.11,78093.79,0.25,0.00775,1e-05,0.97823]
[1776994994445,59.11,78088.4,0.25,0.0077,1e-05,0.97347]
[1776994997672,59.11,78087.86,0.25,0.0077,1e-05,0.973]
[1776994997772,59.11,78084.98,0.25,0.00768,1e-05,0.97046]
[1776995004516,59.11,78088.45,0.25,0.0077,1e-05,0.97352]
[1776995009552,59.11,78083.88,0.25,0.00767,1e-05,0.96949]
[1776995011567,59.11,78075.25,0.25,0.00759,1e-05,0.96009]
[1776995016599,59.11,78064.42,0.25,0.0075,1e-05,0.95069]
[1776995021634,59.11,78056.19,0.25,0.00744,1e-05,0.9436]
[1776995026671,59.11,78054.25,0.25,0.00743,1e-05,0.94193]
[1776995031704,59.11,78055.17,0.25,0.00743,1e-05,0.94272]
[1776995036740,59.11,78055.34,0.25,0.00743,1e-05,0.94287]
[1776995041778,59.11,78051.93,0.25,0.00741,1e-05,0.93994]
[1776995046810,59.11,78050.68,0.25,0.0074,1e-05,0.93887]
[1776995051846,59.11,78046.47,0.25,0.00737,1e-05,0.93527]
[1776995055385,59.11,78042.24,0.25,0.00734,1e-05,0.93167]
[1776995055874,59.11,78035.23,0.25,0.00728,1e-05,0.92573]
[1776995061078,59.11,78026.93,0.25,0.00722,1e-05,0.91873]
[1776995066950,59.11,78028.65,0.25,0.00723,1e-05,0.92017]
[1776995071984,59.11,78037.21,0.25,0.00728,1e-05,0.9256]
[1776995076028,59.13,78050.13,0.25,0.00739,1e-05,0.93773]
[1776995077561,59.13,78048.76,0.25,0.00739,1e-05,0.93713]
[1776995078036,59.14,78047.53,0.25,0.00738,1e-05,0.93666]
[1776995083070,59.17,78046.75,0.25,0.0074,1e-05,0.93885]
[1776995088106,59.2,78046.43,0.25,0.00743,1e-05,0.94145]
[1776995092567,59.22,78046.76,0.25,0.00745,1e-05,0.94402]
[1776995093141,59.23,78046.59,0.25,0.00745,1e-05,0.94445]
[1776995094321,59.23,78046.59,0.25,0.00745,1e-05,0.94445]
[1776995095157,59.23,78046.61,0.25,0.00746,1e-05,0.94505]
[1776995100190,59.23,78048.41,0.25,0.00747,1e-05,0.94659]
[1776995105228,59.23,78040.88,0.25,0.00741,1e-05,0.94013]
[1776995108497,59.23,78041.21,0.25,0.00742,1e-05,0.94042]
[1776995109256,59.24,78040.16,0.25,0.00741,1e-05,0.94009]
[1776995110496,59.25,78040.4,0.25,0.00742,1e-05,0.94087]
[1776995111267,59.25,78040.32,0.25,0.00743,1e-05,0.94137]
[1776995112356,59.25,78041.48,0.25,0.00743,1e-05,0.94237]
[1776995113282,59.25,78041.09,0.25,0.00743,1e-05,0.94203]
[1776995118323,59.25,78041.94,0.25,0.00744,1e-05,0.94276]
[1776995123358,59.25,78041.9,0.25,0.00744,1e-05,0.94273]
[1776995128394,59.25,78041.03,0.25,0.00743,1e-05,0.94198]
[1776995141638,59.25,78040.48,0.25,0.00741,1e-05,0.93969]
[1776995145521,59.26,78027.44,0.25,0.00732,1e-05,0.92917]
[1776995147231,59.26,78027.44,0.25,0.00732,1e-05,0.92917]
[1776995147332,59.26,78028.46,0.25,0.00733,1e-05,0.93003]
[1776995152570,59.26,78029.74,0.25,0.00734,1e-05,0.93112]
[1776995157566,59.26,78031.71,0.25,0.00735,1e-05,0.93279]
[1776995157630,59.26,78031.9,0.25,0.00735,1e-05,0.93295]
[1776995158420,59.26,78031.9,0.25,0.00735,1e-05,0.93295]
[1776995158611,59.26,78031.9,0.25,0.00735,1e-05,0.93295]
[1776995163651,59.26,78031.47,0.25,0.00735,1e-05,0.93315]
[1776995171849,59.26,78031.76,0.25,0.00736,1e-05,0.9334]
[1776995176743,59.26,78045.04,0.25,0.00746,1e-05,0.94474]
[1776995179764,59.26,78059.18,0.25,0.00757,1e-05,0.95695]
[1776995183035,59.27,78059.84,0.25,0.00758,1e-05,0.9581]
[1776995183040,59.28,78060.18,0.25,0.00758,1e-05,0.95898]
[1776995187646,59.3,78056.42,0.25,0.00758,1e-05,0.95803]
[1776995187821,59.31,78053.67,0.25,0.00756,1e-05,0.95622]
[1776995188474,59.31,78053.67,0.25,0.00756,1e-05,0.95622]
[1776995188827,59.31,78053.37,0.25,0.00756,1e-05,0.95654]
[1776995193860,59.31,78053.13,0.25,0.00755,1e-05,0.95449]
[1776995198896,59.31,78050.46,0.25,0.00753,1e-05,0.95219]
[1776995203932,59.31,78059.73,0.25,0.0076,1e-05,0.96022]
[1776995206354,59.32,78059.03,0.25,0.0076,1e-05,0.96019]
[1776995206953,59.33,78061.39,0.25,0.00763,1e-05,0.96341]
[1776995209425,59.34,78063.18,0.25,0.00764,1e-05,0.96555]
[1776995209975,59.35,78064.59,0.25,0.00767,1e-05,0.96795]
[1776995211001,59.36,78077.69,0.25,0.00778,1e-05,0.98064]
[1776995212132,59.37,78090.25,0.25,0.00788,1e-05,0.99239]
[1776995214039,59.37,78090.25,0.25,0.00788,1e-05,0.99239]
[1776995214081,59.37,78089.75,0.25,0.00788,1e-05,0.99253]
[1776995219037,59.41,78104.97,0.25,0.00804,1e-05,1.00979]
[1776995220051,59.41,78116.43,0.25,0.00813,1e-05,1.0202]
[1776995225081,59.44,78117.94,0.25,0.00817,1e-05,1.0246]
[1776995230116,59.47,78118.29,0.25,0.0082,1e-05,1.02794]
[1776995235151,59.5,78121.39,0.25,0.00825,1e-05,1.03382]
[1776995240190,59.53,78123.18,0.25,0.0083,1e-05,1.03852]
[1776995245220,59.56,78124.13,0.25,0.00833,1e-05,1.04244]
[1776995250259,59.59,78126.59,0.25,0.00838,1e-05,1.04778]
[1776995255296,59.62,78139.9,0.25,0.00851,1e-05,1.06125]
[1776995260326,59.65,78153.62,0.25,0.00865,1e-05,1.07715]
[1776995263589,59.66,78159.6,0.25,0.00872,1e-05,1.08457]
[1776995264357,59.67,78172.22,0.25,0.00884,1e-05,1.09788]
[1776995265312,59.67,78172.22,0.25,0.00884,1e-05,1.09788]
[1776995265383,59.67,78178.57,0.25,0.00889,1e-05,1.10403]
[1776995267387,59.69,78190.76,0.25,0.00901,1e-05,1.11717]
[1776995268637,59.69,78189.94,0.25,0.00901,1e-05,1.11688]
[1776995269402,59.75,78207.97,0.25,0.00923,1e-05,1.14154]
[1776995271414,59.76,78220.64,0.25,0.00936,1e-05,1.15485]
[1776995272258,59.76,78220.64,0.25,0.00936,1e-05,1.15485]
[1776995272420,59.77,78213.48,0.25,0.00929,1e-05,1.14814]
[1776995277453,59.79,78203.05,0.25,0.00922,1e-05,1.14046]
[1776995282489,59.81,78205.49,0.25,0.00927,1e-05,1.14523]
[1776995283951,59.82,78207.05,0.25,0.00929,1e-05,1.14725]
[1776995284565,59.82,78206.55,0.25,0.00929,1e-05,1.14721]
[1776995286074,59.82,78212.08,0.25,0.00934,1e-05,1.1532]
[1776995286526,59.83,78209.74,0.25,0.00932,1e-05,1.15132]
[1776995291568,59.85,78217.63,0.25,0.00942,1e-05,1.16149]
[1776995296597,59.94,78225.63,0.25,0.00958,1e-05,1.1791]
[1776995301636,59.96,78226.54,0.25,0.00961,1e-05,1.18247]
[1776995306667,59.98,78230.96,0.25,0.00967,1e-05,1.18903]
[1776995311705,60.0,78228.85,0.25,0.00965,1e-05,1.18674]
[1776995316738,60.02,78227.37,0.25,0.00966,1e-05,1.18728]
[1776995319758,60.03,78215.02,0.25,0.00956,1e-05,1.17595]
[1776995324811,60.05,78215.13,0.25,0.00958,1e-05,1.1782]
[1776995329843,60.07,78214.66,0.25,0.00959,1e-05,1.17983]
[1776995334878,60.08,78215.81,0.25,0.00962,1e-05,1.18308]
[1776995339913,60.1,78215.29,0.25,0.00964,1e-05,1.18462]
[1776995344949,60.12,78219.48,0.25,0.00969,1e-05,1.19091]
[1776995350991,60.14,78221.34,0.25,0.00973,1e-05,1.19519]
[1776995356025,60.16,78218.25,0.25,0.00972,1e-05,1.19396]
[1776995361062,60.18,78213.29,0.25,0.00969,1e-05,1.1908]
[1776995362670,60.18,78213.29,0.25,0.00969,1e-05,1.1908]
[1776995362750,60.18,78212.66,0.25,0.00969,1e-05,1.19054]
[1776995369117,60.21,78212.0,0.25,0.00971,1e-05,1.19249]
[1776995374152,60.22,78222.07,0.25,0.0098,1e-05,1.20252]
[1776995379186,60.24,78228.34,0.25,0.00988,1e-05,1.21075]
[1776995384301,60.25,78229.36,0.25,0.0099,1e-05,1.21316]
[1776995384361,60.25,78231.57,0.25,0.00993,1e-05,1.21578]
[1776995387577,60.26,78240.21,0.25,0.01002,1e-05,1.2258]
[1776995387658,60.27,78241.14,0.25,0.01003,1e-05,1.22744]
[1776995389577,60.33,78241.14,0.25,0.0101,1e-05,1.23409]
[1776995389678,60.35,78261.34,0.25,0.01032,1e-05,1.2585]
[1776995391273,60.45,78278.51,0.25,0.01059,1e-05,1.28729]
[1776995392718,60.45,78279.47,0.25,0.0106,1e-05,1.28834]
[1776995393437,60.5,78280.83,0.25,0.01068,1e-05,1.29636]
[1776995399327,60.69,78283.45,0.25,0.01091,1e-05,1.32053]
[1776995403982,60.69,78283.66,0.25,0.01091,1e-05,1.32135]
[1776995404369,60.69,78284.28,0.25,0.01092,1e-05,1.32203]
[1776995405370,60.79,78299.49,0.25,0.01119,1e-05,1.35044]
[1776995406572,60.79,78299.49,0.25,0.01119,1e-05,1.35044]
[1776995406623,60.83,78307.89,0.25,0.01133,1e-05,1.36514]
[1776995411412,60.85,78326.76,0.25,0.01155,1e-05,1.38839]
[1776995413578,60.86,78350.44,0.25,0.01181,1e-05,1.41667]
[1776995419470,60.86,78340.76,0.25,0.01171,1e-05,1.40532]
[1776995424502,60.85,78336.41,0.25,0.01166,1e-05,1.40026]
[1776995429537,60.85,78346.25,0.25,0.01177,1e-05,1.41159]
[1776995434572,60.85,78351.57,0.25,0.0118,1e-05,1.41521]
[1776995439609,60.85,78360.35,0.25,0.0119,1e-05,1.42529]
[1776995444643,60.85,78349.19,0.25,0.01177,1e-05,1.41215]
[1776995449678,60.85,78350.91,0.25,0.01179,1e-05,1.41407]
[1776995454715,60.85,78353.49,0.25,0.01182,1e-05,1.41698]
[1776995459748,60.85,78355.27,0.25,0.01184,1e-05,1.41896]
[1776995464788,60.85,78363.96,0.25,0.01193,1e-05,1.429]
[1776995469823,60.84,78380.21,0.25,0.01211,1e-05,1.44743]
[1776995474864,60.82,78377.2,0.25,0.01205,1e-05,1.44155]
[1776995477362,60.82,78367.53,0.25,0.01194,1e-05,1.42947]
[1776995477880,60.82,78367.12,0.25,0.01193,1e-05,1.42895]
[1776995478889,60.82,78383.3,0.25,0.01212,1e-05,1.44845]
[1776995479330,60.82,78383.3,0.25,0.01212,1e-05,1.44845]
[1776995479899,60.85,78393.96,0.25,0.01228,1e-05,1.46509]
[1776995480910,60.88,78412.73,0.25,0.01253,1e-05,1.49137]
[1776995481918,60.91,78429.52,0.25,0.01275,1e-05,1.5151]
[1776995482872,60.91,78429.52,0.25,0.01275,1e-05,1.5151]
[1776995483011,60.89,78432.76,0.25,0.01277,1e-05,1.51716]
[1776995484824,60.89,78432.76,0.25,0.01277,1e-05,1.51716]
[1776995484861,60.94,78433.18,0.25,0.01283,1e-05,1.52324]
[1776995487992,60.93,78421.37,0.25,0.01268,1e-05,1.50763]
[1776995491017,60.89,78411.33,0.25,0.0125,1e-05,1.48789]
[1776995496049,60.84,78398.98,0.25,0.01229,1e-05,1.46663]
[1776995501084,60.83,78389.19,0.25,0.01218,1e-05,1.45444]
[1776995506120,60.83,78391.91,0.25,0.0122,1e-05,1.45724]
[1776995509141,60.83,78403.98,0.25,0.01234,1e-05,1.47137]
[1776995511160,60.82,78415.43,0.25,0.01246,1e-05,1.48393]
[1776995513169,60.79,78429.18,0.25,0.01259,1e-05,1.49768]
[1776995514310,60.79,78441.2,0.25,0.01273,1e-05,1.51221]
[1776995519211,60.76,78426.64,0.25,0.01252,1e-05,1.49038]
[1776995524380,60.75,78415.72,0.25,0.01239,1e-05,1.47653]
[1776995530290,60.75,78415.86,0.25,0.01238,1e-05,1.47601]
[1776995535324,60.74,78420.44,0.25,0.01243,1e-05,1.48096]
[1776995540363,60.74,78423.57,0.25,0.01246,1e-05,1.48415]
[1776995545397,60.73,78429.16,0.25,0.01252,1e-05,1.49031]
[1776995549432,60.73,78443.42,0.25,0.01268,1e-05,1.50716]
[1776995554595,60.72,78443.42,0.25,0.01265,1e-05,1.50387]
[1776995560501,60.72,78444.61,0.25,0.01266,1e-05,1.50449]
[1776995565535,60.71,78445.28,0.25,0.01266,1e-05,1.50464]
[1776995570571,60.71,78442.81,0.25,0.01262,1e-05,1.50097]
[1776995575605,60.7,78436.71,0.25,0.01255,1e-05,1.49293]
[1776995580642,60.7,78434.42,0.25,0.01251,1e-05,1.48961]
[1776995584812,60.69,78420.68,0.25,0.01235,1e-05,1.47258]
[1776995585998,60.69,78420.68,0.25,0.01235,1e-05,1.47258]
[1776995586054,60.69,78414.43,0.25,0.01228,1e-05,1.46498]
[1776995587887,60.69,78414.43,0.25,0.01228,1e-05,1.4649]
[1776995587942,60.69,78391.64,0.25,0.01202,1e-05,1.4377]
[1776995593733,60.71,78392.8,0.25,0.01205,1e-05,1.44081]
[1776995598767,60.71,78383.35,0.25,0.01195,1e-05,1.43044]
[1776995603802,60.72,78375.76,0.25,0.01187,1e-05,1.42195]
[1776995608838,60.72,78376.79,0.25,0.01188,1e-05,1.42311]
[1776995615023,60.72,78375.39,0.25,0.01185,1e-05,1.41901]
[1776995620925,60.72,78371.26,0.25,0.0118,1e-05,1.41422]
[1776995625103,60.72,78360.27,0.25,0.01168,1e-05,1.40155]
[1776995630996,60.72,78363.31,0.25,0.01172,1e-05,1.40526]
[1776995631689,60.72,78363.31,0.25,0.01172,1e-05,1.40526]
[1776995632004,60.72,78372.1,0.25,0.01181,1e-05,1.41552]
[1776995633814,60.72,78370.18,0.25,0.01179,1e-05,1.41331]
[1776995634031,60.72,78369.86,0.25,0.01179,1e-05,1.41297]
[1776995639054,60.72,78373.02,0.25,0.01183,1e-05,1.41674]
[1776995644091,60.72,78368.72,0.25,0.01178,1e-05,1.41182]
[1776995648791,60.72,78367.62,0.25,0.01177,1e-05,1.41066]
[1776995648845,60.72,78367.62,0.25,0.01177,1e-05,1.41066]
[1776995649164,60.72,78367.96,0.25,0.01177,1e-05,1.41105]
[1776995649971,60.72,78367.96,0.25,0.01177,1e-05,1.41105]
[1776995650145,60.72,78384.33,0.25,0.01195,1e-05,1.43023]
[1776995651141,60.73,78407.54,0.25,0.01222,1e-05,1.45821]
[1776995651691,60.73,78407.54,0.25,0.01222,1e-05,1.45821]
[1776995652157,60.73,78414.64,0.25,0.0123,1e-05,1.46671]
[1776995652539,60.73,78414.64,0.25,0.0123,1e-05,1.46671]
[1776995653156,60.73,78412.54,0.25,0.01228,1e-05,1.46461]
[1776995655172,60.73,78399.48,0.25,0.01213,1e-05,1.44883]
[1776995658809,60.73,78392.55,0.25,0.01205,1e-05,1.44048]
[1776995658863,60.73,78391.72,0.25,0.01204,1e-05,1.4395]
[1776995664230,60.72,78388.51,0.25,0.012,1e-05,1.43552]
[1776995669265,60.72,78385.0,0.25,0.01196,1e-05,1.4312]
[1776995674301,60.72,78382.6,0.25,0.01191,1e-05,1.42578]
[1776995679339,60.72,78376.08,0.25,0.01184,1e-05,1.41803]
[1776995684370,60.72,78375.16,0.25,0.01183,1e-05,1.41688]
[1776995689405,60.72,78378.81,0.25,0.01187,1e-05,1.42105]
[1776995694440,60.72,78378.12,0.25,0.01186,1e-05,1.42009]
[1776995699477,60.72,78369.94,0.25,0.01177,1e-05,1.41043]
[1776995704512,60.72,78369.75,0.25,0.01177,1e-05,1.41012]
[1776995709548,60.72,78370.06,0.25,0.01177,1e-05,1.41038]
[1776995715736,60.71,78369.11,0.25,0.01176,1e-05,1.40916]
[1776995721632,60.71,78368.41,0.25,0.01175,1e-05,1.40822]
[1776995726668,60.71,78366.2,0.25,0.01172,1e-05,1.40557]
[1776995731703,60.71,78364.35,0.25,0.01168,1e-05,1.40094]
[1776995737746,60.71,78365.28,0.25,0.01169,1e-05,1.40196]
[1776995742781,60.71,78363.55,0.25,0.01167,1e-05,1.39992]
[1776995745946,60.71,78375.72,0.25,0.01181,1e-05,1.41404]
[1776995751845,60.71,78380.77,0.25,0.01186,1e-05,1.41978]
[1776995756879,60.71,78377.9,0.25,0.01183,1e-05,1.41643]
[1776995760908,60.71,78390.46,0.25,0.01197,1e-05,1.43116]
[1776995766088,60.71,78401.29,0.25,0.01209,1e-05,1.44395]
[1776995769970,60.71,78412.17,0.25,0.01221,1e-05,1.45671]
[1776995775011,60.71,78405.6,0.25,0.01213,1e-05,1.44867]
[1776995776721,60.71,78405.2,0.25,0.01213,1e-05,1.44819]
[1776995777022,60.71,78405.2,0.25,0.01213,1e-05,1.44819]
[1776995780040,60.71,78384.94,0.25,0.0119,1e-05,1.42427]
[1776995780722,60.71,78384.94,0.25,0.0119,1e-05,1.42427]
[1776995781051,60.71,78382.9,0.25,0.01188,1e-05,1.42188]
[1776995786228,60.71,78381.61,0.25,0.01187,1e-05,1.42037]
[1776995792127,60.71,78381.32,0.25,0.01184,1e-05,1.41759]
[1776995797163,60.71,78380.28,0.25,0.01183,1e-05,1.41638]
[1776995802198,60.71,78380.69,0.25,0.01184,1e-05,1.41685]
[1776995808242,60.71,78380.03,0.25,0.01183,1e-05,1.41608]
[1776995815293,60.71,78380.75,0.25,0.01184,1e-05,1.41692]
[1776995820330,60.71,78380.66,0.25,0.01184,1e-05,1.41682]
[1776995820367,60.71,78380.66,0.25,0.01184,1e-05,1.41682]
[1776995821334,60.71,78400.26,0.25,0.01205,1e-05,1.43986]
[1776995822346,60.71,78415.0,0.25,0.01222,1e-05,1.45739]
[1776995823792,60.71,78417.73,0.25,0.01225,1e-05,1.46066]
[1776995824358,60.71,78421.53,0.25,0.01229,1e-05,1.46511]
[1776995829394,60.7,78422.91,0.25,0.01231,1e-05,1.46654]
[1776995834426,60.7,78428.7,0.25,0.01238,1e-05,1.47351]
[1776995839461,60.7,78423.03,0.25,0.01231,1e-05,1.46669]
[1776995844495,60.7,78431.3,0.25,0.0124,1e-05,1.47665]
[1776995849530,60.7,78432.38,0.25,0.01242,1e-05,1.47795]
[1776995854565,60.7,78434.42,0.25,0.01242,1e-05,1.47791]
[1776995859600,60.7,78436.43,0.25,0.01244,1e-05,1.48034]
[1776995862047,60.7,78440.93,0.25,0.0125,1e-05,1.48579]
[1776995862148,60.7,78442.62,0.25,0.01252,1e-05,1.48784]
[1776995867657,60.7,78443.05,0.25,0.01252,1e-05,1.48837]
[1776995872692,60.7,78445.57,0.25,0.01255,1e-05,1.49143]
[1776995878735,60.7,78449.32,0.25,0.01259,1e-05,1.496]
[1776995883776,60.7,78449.11,0.25,0.01259,1e-05,1.49574]
[1776995888805,60.7,78452.38,0.25,0.01263,1e-05,1.49974]
[1776995893842,60.7,78452.57,0.25,0.01263,1e-05,1.49997]
[1776995898877,60.7,78450.77,0.25,0.01261,1e-05,1.49777]
[1776995903921,60.7,78455.81,0.25,0.01267,1e-05,1.50393]
[1776995908387,60.7,78462.96,0.25,0.01275,1e-05,1.51271]
[1776995908489,60.7,78462.86,0.25,0.01275,1e-05,1.51259]
[1776995911350,60.7,78461.75,0.25,0.01274,1e-05,1.51123]
[1776995911451,60.7,78456.71,0.25,0.01266,1e-05,1.5025]
[1776995917149,60.7,78455.69,0.25,0.01265,1e-05,1.50125]
[1776995920418,60.7,78452.38,0.25,0.01261,1e-05,1.49721]
[1776995920490,60.7,78451.16,0.25,0.01259,1e-05,1.49572]
[1776995921405,60.7,78451.16,0.25,0.01259,1e-05,1.49572]
[1776995921506,60.7,78451.22,0.25,0.0126,1e-05,1.49579]
[1776995923408,60.7,78451.22,0.25,0.0126,1e-05,1.49579]
[1776995923509,60.7,78451.32,0.25,0.0126,1e-05,1.49591]
[1776995929090,60.7,78453.22,0.25,0.01262,1e-05,1.49823]
[1776995934125,60.7,78454.11,0.25,0.01263,1e-05,1.49932]
[1776995939160,60.7,78454.13,0.25,0.01263,1e-05,1.49934]
[1776995944195,60.7,78454.6,0.25,0.01263,1e-05,1.49992]
[1776995949229,60.7,78453.77,0.25,0.01263,1e-05,1.4989]
[1776995953256,60.7,78464.59,0.25,0.01275,1e-05,1.51217]
[1776995957430,60.7,78451.45,0.25,0.0126,1e-05,1.49607]
[1776995963327,60.7,78452.92,0.25,0.01262,1e-05,1.49786]
[1776995964436,60.7,78452.92,0.25,0.01262,1e-05,1.49786]
[1776995964438,60.7,78451.08,0.25,0.01259,1e-05,1.49562]
[1776995964882,60.7,78451.08,0.25,0.01259,1e-05,1.49562]
[1776995965340,60.7,78451.08,0.25,0.01259,1e-05,1.49562]
[1776995966440,60.7,78451.08,0.25,0.01259,1e-05,1.49562]
[1776995966443,60.7,78450.2,0.25,0.01258,1e-05,1.49455]
[1776995972389,60.7,78458.6,0.25,0.01266,1e-05,1.50228]
[1776995975454,60.7,78461.56,0.25,0.0127,1e-05,1.50591]
[1776995975469,60.7,78462.39,0.25,0.01271,1e-05,1.50692]
[1776995977808,60.7,78460.52,0.25,0.01268,1e-05,1.50463]
[1776995978435,60.7,78457.96,0.25,0.01265,1e-05,1.50149]
[1776995983466,60.7,78446.95,0.25,0.01252,1e-05,1.48806]
[1776995988501,60.7,78446.31,0.25,0.01252,1e-05,1.48729]
[1776995993537,60.7,78446.51,0.25,0.01252,1e-05,1.48753]
[1776995998571,60.7,78444.87,0.25,0.0125,1e-05,1.48554]
[1776996002598,60.7,78425.58,0.25,0.01228,1e-05,1.46227]
[1776996007637,60.7,78429.65,0.25,0.01233,1e-05,1.46716]
[1776996012669,60.7,78433.18,0.25,0.01237,1e-05,1.4714]
[1776996017850,60.7,78434.25,0.25,0.01238,1e-05,1.47269]
[1776996023748,60.7,78436.16,0.25,0.0124,1e-05,1.475]
[1776996028787,60.7,78435.6,0.25,0.01239,1e-05,1.47432]
[1776996033819,60.7,78429.85,0.25,0.01231,1e-05,1.4649]
[1776996036838,60.7,78418.19,0.25,0.01217,1e-05,1.45095]
[1776996041873,60.7,78422.88,0.25,0.01223,1e-05,1.45655]
[1776996046917,60.7,78425.37,0.25,0.01226,1e-05,1.45953]
[1776996051944,60.7,78432.38,0.25,0.01234,1e-05,1.46794]
[1776996056978,60.7,78431.45,0.25,0.01233,1e-05,1.46682]
[1776996062013,60.7,78432.99,0.25,0.01234,1e-05,1.46867]
[1776996067050,60.7,78439.54,0.25,0.01242,1e-05,1.47657]
[1776996072082,60.7,78438.75,0.25,0.01241,1e-05,1.47562]
[1776996077122,60.7,78437.73,0.25,0.0124,1e-05,1.47438]
[1776996082154,60.7,78436.6,0.25,0.01238,1e-05,1.47302]
[1776996087188,60.7,78438.0,0.25,0.0124,1e-05,1.47471]
[1776996092223,60.7,78436.29,0.25,0.01236,1e-05,1.47014]
[1776996097260,60.7,78435.0,0.25,0.01235,1e-05,1.46859]
[1776996102293,60.7,78436.15,0.25,0.01236,1e-05,1.46997]
[1776996107329,60.7,78433.9,0.25,0.01233,1e-05,1.46727]
[1776996112364,60.7,78433.54,0.25,0.01233,1e-05,1.46683]
[1776996114665,60.7,78433.24,0.25,0.01233,1e-05,1.46647]
[1776996114708,60.7,78432.3,0.25,0.01231,1e-05,1.46534]
[1776996116599,60.7,78432.3,0.25,0.01231,1e-05,1.46534]
[1776996116697,60.7,78436.65,0.25,0.01236,1e-05,1.47058]
[1776996118562,60.7,78469.98,0.25,0.01275,1e-05,1.51116]
[1776996124453,60.7,78472.15,0.25,0.01278,1e-05,1.51383]
[1776996129488,60.7,78471.02,0.25,0.01277,1e-05,1.51244]
[1776996134527,60.7,78469.57,0.25,0.01275,1e-05,1.51066]
[1776996139560,60.7,78468.69,0.25,0.01274,1e-05,1.50957]
[1776996140216,60.7,78468.69,0.25,0.01274,1e-05,1.50957]
[1776996140568,60.7,78468.39,0.25,0.01273,1e-05,1.5092]
[1776996142930,60.7,78465.42,0.25,0.0127,1e-05,1.50556]
[1776996143587,60.7,78458.68,0.25,0.01262,1e-05,1.4973]
[1776996145172,60.7,78460.87,0.25,0.01265,1e-05,1.49998]
[1776996145602,60.7,78460.4,0.25,0.01264,1e-05,1.49941]
[1776996150636,60.7,78462.42,0.25,0.01266,1e-05,1.50188]
[1776996155672,60.7,78460.38,0.25,0.01262,1e-05,1.49685]
[1776996160709,60.7,78458.19,0.25,0.01259,1e-05,1.49417]
[1776996165744,60.7,78450.56,0.25,0.01251,1e-05,1.48489]
[1776996170780,60.7,78459.16,0.25,0.01261,1e-05,1.49536]
[1776996175815,60.7,78457.96,0.25,0.01259,1e-05,1.49389]
[1776996180849,60.7,78461.07,0.25,0.01263,1e-05,1.49769]
[1776996185885,60.7,78457.53,0.25,0.01259,1e-05,1.49337]
[1776996190919,60.7,78456.64,0.25,0.01258,1e-05,1.49228]
[1776996195955,60.7,78459.04,0.25,0.0126,1e-05,1.49521]
[1776996200990,60.7,78460.65,0.25,0.01262,1e-05,1.49718]
[1776996204058,60.7,78460.98,0.25,0.01263,1e-05,1.49758]
[1776996204133,60.7,78476.15,0.25,0.01281,1e-05,1.51621]
[1776996206026,60.7,78502.34,0.25,0.01312,1e-05,1.54881]
[1776996207863,60.7,78502.34,0.25,0.01312,1e-05,1.54881]
[1776996208041,60.7,78493.54,0.25,0.01301,1e-05,1.5378]
[1776996213080,60.7,78487.81,0.25,0.01292,1e-05,1.52808]
[1776996218445,60.7,78490.5,0.25,0.01296,1e-05,1.53143]
[1776996218529,60.7,78501.04,0.25,0.01308,1e-05,1.54459]
[1776996219269,60.7,78520.77,0.25,0.01332,1e-05,1.56946]
[1776996223162,60.7,78542.98,0.25,0.0136,1e-05,1.59783]
[1776996224331,60.7,78542.98,0.25,0.0136,1e-05,1.59783]
[1776996224374,60.7,78519.74,0.25,0.01331,1e-05,1.56815]
[1776996230030,60.7,78524.47,0.25,0.01337,1e-05,1.57416]
[1776996230199,60.7,78524.47,0.25,0.01337,1e-05,1.57416]
[1776996231715,60.7,78524.47,0.25,0.01337,1e-05,1.57416]
[1776996231730,60.7,78520.29,0.25,0.01332,1e-05,1.56885]
[1776996232930,60.7,78520.29,0.25,0.01332,1e-05,1.56885]
[1776996233221,60.7,78516.73,0.25,0.01327,1e-05,1.56434]
[1776996234366,60.7,78516.73,0.25,0.01327,1e-05,1.56434]
[1776996234457,60.7,78512.52,0.25,0.01322,1e-05,1.55902]
[1776996240276,60.7,78518.02,0.25,0.01329,1e-05,1.56597]
[1776996245305,60.7,78518.53,0.25,0.0133,1e-05,1.56662]
[1776996248330,60.7,78501.07,0.25,0.01308,1e-05,1.54463]
[1776996253361,60.7,78495.58,0.25,0.01302,1e-05,1.53776]
[1776996258395,60.7,78493.46,0.25,0.01299,1e-05,1.53511]
[1776996263432,60.7,78489.34,0.25,0.01294,1e-05,1.52999]
[1776996268465,60.7,78472.65,0.25,0.01274,1e-05,1.50934]
[1776996271488,60.7,78464.79,0.25,0.01263,1e-05,1.49716]
[1776996276523,60.7,78460.24,0.25,0.01258,1e-05,1.49161]
[1776996281557,60.7,78454.49,0.25,0.01251,1e-05,1.48461]
[1776996286594,60.7,78443.24,0.25,0.01238,1e-05,1.471]
[1776996291632,60.7,78436.61,0.25,0.0123,1e-05,1.46302]
[1776996295657,60.7,78422.3,0.25,0.01214,1e-05,1.44593]
[1776996300691,60.7,78416.08,0.25,0.01207,1e-05,1.43855]
[1776996303715,60.7,78402.97,0.25,0.01192,1e-05,1.42308]
[1776996308755,60.7,78404.43,0.25,0.01194,1e-05,1.4248]
[1776996313785,60.7,78391.43,0.25,0.01179,1e-05,1.40958]
[1776996319992,60.7,78389.9,0.25,0.01178,1e-05,1.4078]
[1776996325869,60.7,78388.27,0.25,0.01176,1e-05,1.40591]
[1776996330906,60.7,78390.71,0.25,0.01179,1e-05,1.40875]
[1776996336949,60.7,78386.33,0.25,0.01172,1e-05,1.40122]
[1776996341982,60.7,78377.41,0.25,0.01162,1e-05,1.3909]
[1776996347020,60.7,78385.06,0.25,0.0117,1e-05,1.39975]
[1776996347619,60.7,78385.06,0.25,0.0117,1e-05,1.39975]
[1776996348023,60.7,78385.35,0.25,0.01171,1e-05,1.40009]
[1776996353059,60.7,78373.4,0.25,0.01158,1e-05,1.38629]
[1776996355169,60.7,78370.34,0.25,0.01154,1e-05,1.38277]
[1776996356081,60.7,78364.22,0.25,0.01148,1e-05,1.37576]
[1776996356149,60.7,78364.22,0.25,0.01148,1e-05,1.37576]
[1776996357086,60.7,78357.16,0.25,0.0114,1e-05,1.3677]
[1776996362121,60.7,78365.92,0.25,0.0115,1e-05,1.3777]
[1776996366153,60.7,78383.09,0.25,0.01168,1e-05,1.39747]
[1776996371188,60.7,78383.45,0.25,0.01169,1e-05,1.39788]
[1776996376226,60.7,78380.64,0.25,0.01166,1e-05,1.39463]
[1776996379245,60.7,78380.37,0.25,0.01165,1e-05,1.39432]
[1776996381258,60.7,78379.11,0.25,0.01164,1e-05,1.39287]
[1776996384279,60.7,78368.13,0.25,0.01152,1e-05,1.38023]
[1776996389315,60.7,78365.97,0.25,0.0115,1e-05,1.37776]
[1776996391329,60.7,78356.86,0.25,0.01138,1e-05,1.36498]
[1776996395866,60.7,78349.77,0.25,0.0113,1e-05,1.35694]
[1776996395946,60.7,78342.27,0.25,0.01122,1e-05,1.34848]
[1776996396703,60.7,78342.27,0.25,0.01122,1e-05,1.34848]
[1776996396752,60.7,78341.31,0.25,0.01121,1e-05,1.3474]
[1776996402411,60.7,78330.52,0.25,0.0111,1e-05,1.33531]
[1776996407446,60.7,78330.49,0.25,0.0111,1e-05,1.33527]
[1776996412480,60.7,78339.8,0.25,0.0112,1e-05,1.3457]
[1776996417516,60.7,78340.6,0.25,0.01121,1e-05,1.3466]
[1776996422551,60.7,78329.58,0.25,0.01109,1e-05,1.33426]
[1776996428593,60.7,78329.49,0.25,0.01109,1e-05,1.33416]
[1776996433628,60.7,78338.01,0.25,0.01118,1e-05,1.34369]
[1776996438663,60.7,78331.53,0.25,0.01111,1e-05,1.33643]
[1776996443700,60.7,78323.11,0.25,0.01102,1e-05,1.32705]
[1776996448734,60.7,78323.2,0.25,0.01102,1e-05,1.32715]
[1776996453768,60.7,78327.45,0.25,0.01105,1e-05,1.32954]
[1776996458803,60.7,78332.9,0.25,0.01111,1e-05,1.33561]
[1776996463838,60.7,78333.39,0.25,0.01111,1e-05,1.33616]
[1776996468880,60.7,78337.14,0.25,0.01115,1e-05,1.34036]
[1776996473909,60.7,78339.41,0.25,0.01117,1e-05,1.3429]
[1776996478945,60.7,78338.99,0.25,0.01117,1e-05,1.34243]
[1776996483979,60.7,78348.13,0.25,0.01127,1e-05,1.35271]
[1776996489015,60.7,78352.1,0.25,0.01131,1e-05,1.3572]
[1776996494049,60.7,78357.73,0.25,0.01137,1e-05,1.36358]
[1776996499084,60.7,78343.47,0.25,0.01122,1e-05,1.34746]
[1776996504119,60.7,78345.68,0.25,0.01124,1e-05,1.34995]
[1776996509155,60.7,78351.66,0.25,0.0113,1e-05,1.3567]
[1776996514198,60.7,78347.87,0.25,0.01124,1e-05,1.35005]
[1776996519226,60.7,78349.15,0.25,0.01126,1e-05,1.35149]
[1776996524260,60.7,78344.71,0.25,0.01121,1e-05,1.34649]
[1776996529295,60.7,78342.93,0.25,0.01119,1e-05,1.34449]
[1776996534333,60.7,78334.42,0.25,0.0111,1e-05,1.33496]
[1776996539366,60.7,78335.04,0.25,0.01111,1e-05,1.33565]
[1776996544402,60.7,78334.92,0.25,0.01111,1e-05,1.33552]
[1776996549437,60.7,78336.02,0.25,0.01112,1e-05,1.33675]
[1776996554470,60.7,78338.77,0.25,0.01115,1e-05,1.33982]
[1776996559505,60.7,78340.16,0.25,0.01116,1e-05,1.34138]
[1776996564541,60.7,78338.48,0.25,0.01114,1e-05,1.3395]
[1776996569575,60.7,78338.55,0.25,0.01115,1e-05,1.33958]
[1776996571752,60.7,78353.45,0.25,0.01128,1e-05,1.35397]
[1776996577637,60.7,78351.84,0.25,0.01127,1e-05,1.35215]
[1776996582670,60.7,78344.77,0.25,0.01119,1e-05,1.34419]
[1776996587702,60.7,78344.11,0.25,0.01119,1e-05,1.34345]
[1776996592736,60.7,78351.2,0.25,0.01126,1e-05,1.35143]
[1776996597772,60.7,78351.99,0.25,0.01127,1e-05,1.35232]
[1776996602324,60.7,78346.41,0.25,0.01121,1e-05,1.34604]
[1776996601963,60.7,78335.02,0.25,0.01109,1e-05,1.33328]
[1776996603089,60.7,78335.02,0.25,0.01109,1e-05,1.33328]
[1776996608850,60.7,78330.78,0.25,0.01105,1e-05,1.32855]
[1776996613885,60.7,78327.98,0.25,0.01102,1e-05,1.32544]
[1776996618919,60.7,78330.18,0.25,0.01104,1e-05,1.32788]
[1776996620937,60.7,78341.34,0.25,0.01116,1e-05,1.34034]
[1776996624963,60.7,78352.07,0.25,0.01127,1e-05,1.35241]
[1776996630004,60.7,78350.53,0.25,0.01125,1e-05,1.35068]
[1776996635119,60.7,78349.14,0.25,0.01122,1e-05,1.34674]
[1776996640155,60.7,78348.55,0.25,0.01121,1e-05,1.34608]
[1776996651233,60.7,78348.35,0.25,0.01121,1e-05,1.34585]
[1776996655263,60.7,78367.8,0.25,0.01142,1e-05,1.36787]
[1776996658286,60.7,78379.24,0.25,0.01154,1e-05,1.38095]
[1776996663322,60.7,78381.88,0.25,0.01157,1e-05,1.38398]
[1776996667349,60.7,78369.95,0.25,0.01144,1e-05,1.37032]
[1776996670280,60.7,78367.89,0.25,0.01142,1e-05,1.36797]
[1776996670487,60.7,78367.89,0.25,0.01142,1e-05,1.36797]
[1776996670513,60.7,78367.89,0.25,0.01142,1e-05,1.36797]
[1776996670464,60.7,78368.61,0.25,0.01143,1e-05,1.36879]
[1776996671447,60.7,78368.61,0.25,0.01143,1e-05,1.36879]
[1776996671480,60.7,78319.34,0.25,0.01091,1e-05,1.31354]
[1776996672370,60.7,78319.34,0.25,0.01091,1e-05,1.31354]
[1776996672469,60.7,78311.93,0.25,0.01083,1e-05,1.30539]
[1776996673344,60.7,78311.93,0.25,0.01083,1e-05,1.30539]
[1776996673396,60.7,78311.93,0.25,0.01083,1e-05,1.30539]
[1776996678431,60.7,78307.49,0.25,0.01078,1e-05,1.30052]
[1776996679078,60.7,78307.49,0.25,0.01078,1e-05,1.30052]
[1776996679443,60.7,78306.82,0.25,0.01078,1e-05,1.29979]
[1776996684475,60.7,78303.52,0.25,0.01074,1e-05,1.29619]
[1776996689509,60.7,78293.82,0.25,0.01065,1e-05,1.28564]
[1776996692728,60.7,78294.52,0.25,0.01063,1e-05,1.2841]
[1776996692740,60.7,78296.66,0.25,0.01066,1e-05,1.28642]
[1776996698582,60.7,78297.46,0.25,0.01066,1e-05,1.28729]
[1776996700061,60.7,78297.46,0.25,0.01066,1e-05,1.28729]
[1776996700162,60.7,78296.55,0.25,0.01065,1e-05,1.2863]
[1776996705628,60.7,78294.6,0.25,0.01063,1e-05,1.28419]
[1776996710665,60.7,78292.66,0.25,0.01062,1e-05,1.28209]
[1776996715699,60.7,78289.3,0.25,0.01058,1e-05,1.27846]
[1776996720734,60.7,78291.47,0.25,0.0106,1e-05,1.2808]
[1776996725772,60.7,78292.68,0.25,0.01062,1e-05,1.28211]
[1776996730804,60.7,78299.93,0.25,0.01069,1e-05,1.28997]
[1776996735841,60.7,78307.82,0.25,0.01077,1e-05,1.29857]
[1776996740878,60.7,78308.73,0.25,0.01078,1e-05,1.29957]
[1776996745912,60.7,78304.99,0.25,0.01074,1e-05,1.29548]
[1776996750946,60.7,78306.08,0.25,0.01075,1e-05,1.29667]
[1776996755982,60.7,78305.71,0.25,0.01073,1e-05,1.29396]
[1776996762027,60.7,78303.4,0.25,0.01071,1e-05,1.29144]
[1776996767062,60.7,78301.29,0.25,0.01068,1e-05,1.28915]
[1776996772097,60.7,78298.46,0.25,0.01066,1e-05,1.28608]
[1776996782169,60.7,78303.9,0.25,0.01071,1e-05,1.29199]
[1776996784458,60.7,78308.24,0.25,0.01076,1e-05,1.29672]
[1776996784479,60.7,78311.32,0.25,0.01079,1e-05,1.30009]
[1776996786405,60.7,78311.6,0.25,0.01079,1e-05,1.30039]
[1776996786507,60.7,78320.94,0.25,0.01089,1e-05,1.31065]
[1776996792239,60.7,78322.23,0.25,0.0109,1e-05,1.31207]
[1776996797278,60.7,78324.55,0.25,0.01092,1e-05,1.31463]
[1776996802309,60.7,78330.3,0.25,0.01098,1e-05,1.32099]
[1776996807347,60.7,78343.89,0.25,0.01113,1e-05,1.33612]
[1776996812382,60.7,78357.63,0.25,0.01125,1e-05,1.34919]
[1776996817416,60.7,78365.1,0.25,0.01133,1e-05,1.35763]
[1776996822449,60.7,78369.19,0.25,0.01138,1e-05,1.36227]
[1776996827483,60.7,78382.37,0.25,0.01152,1e-05,1.37731]
[1776996832521,60.7,78396.25,0.25,0.01167,1e-05,1.39329]
[1776996837553,60.7,78402.4,0.25,0.01174,1e-05,1.40042]
[1776996839816,60.7,78400.4,0.25,0.01172,1e-05,1.3981]
[1776996840173,60.7,78400.4,0.25,0.01172,1e-05,1.3981]
[1776996840176,60.7,78400.4,0.25,0.01172,1e-05,1.3981]
[1776996840576,60.7,78393.56,0.25,0.01164,1e-05,1.39019]
[1776996841901,60.7,78392.21,0.25,0.01163,1e-05,1.38863]
[1776996842589,60.7,78396.18,0.25,0.01167,1e-05,1.39321]
[1776996847624,60.7,78403.16,0.25,0.01175,1e-05,1.40131]
[1776996852659,60.7,78402.54,0.25,0.01174,1e-05,1.40059]
[1776996857694,60.7,78403.36,0.25,0.01175,1e-05,1.40154]
[1776996862730,60.7,78395.46,0.25,0.01166,1e-05,1.39238]
[1776996867578,60.7,78394.51,0.25,0.01165,1e-05,1.39128]
[1776996867627,60.7,78386.95,0.25,0.01157,1e-05,1.38257]
[1776996871802,60.7,78376.99,0.25,0.01144,1e-05,1.36876]
[1776996876827,60.7,78381.95,0.25,0.01149,1e-05,1.37442]
[1776996881862,60.7,78381.8,0.25,0.01149,1e-05,1.37425]
[1776996886897,60.7,78382.5,0.25,0.0115,1e-05,1.37505]
[1776996892939,60.7,78382.3,0.25,0.0115,1e-05,1.37482]
[1776996897974,60.7,78386.29,0.25,0.01154,1e-05,1.3794]
[1776996903010,60.7,78390.37,0.25,0.01159,1e-05,1.38409]
[1776996907038,60.7,78378.95,0.25,0.01146,1e-05,1.37099]
[1776996912074,60.7,78371.82,0.25,0.01139,1e-05,1.36287]
[1776996917109,60.7,78377.49,0.25,0.01145,1e-05,1.36933]
[1776996922143,60.7,78377.41,0.25,0.01145,1e-05,1.36924]
[1776996927177,60.7,78371.39,0.25,0.01138,1e-05,1.36238]
[1776996932214,60.7,78372.86,0.25,0.01138,1e-05,1.36166]
[1776996937251,60.7,78376.12,0.25,0.01141,1e-05,1.36537]
[1776996944439,60.7,78376.21,0.25,0.01141,1e-05,1.36547]
[1776996948325,60.7,78362.05,0.25,0.01126,1e-05,1.34942]
[1776996953362,60.7,78368.99,0.25,0.01134,1e-05,1.35727]
[1776996958395,60.7,78374.11,0.25,0.01139,1e-05,1.36308]
[1776996963433,60.7,78374.31,0.25,0.01139,1e-05,1.36331]
[1776996968468,60.7,78375.9,0.25,0.01141,1e-05,1.36512]
[1776996973501,60.7,78384.54,0.25,0.0115,1e-05,1.37498]
[1776996978538,60.7,78386.16,0.25,0.01152,1e-05,1.37684]
[1776996983573,60.7,78385.8,0.25,0.01152,1e-05,1.37642]
[1776996988607,60.7,78386.29,0.25,0.01152,1e-05,1.37699]
[1776996991629,60.7,78376.31,0.25,0.01139,1e-05,1.36319]
[1776996993644,60.7,78365.02,0.25,0.01127,1e-05,1.35039]
[1776996995090,60.7,78367.59,0.25,0.0113,1e-05,1.3533]
[1776996995132,60.7,78367.59,0.25,0.0113,1e-05,1.3533]
[1776996995657,60.7,78367.59,0.25,0.0113,1e-05,1.3533]
[1776996997285,60.7,78371.56,0.25,0.01134,1e-05,1.35779]
[1776996997672,60.7,78372.88,0.25,0.01136,1e-05,1.35929]
[1776997001086,60.7,78370.71,0.25,0.01133,1e-05,1.35683]
[1776997001706,60.7,78370.62,0.25,0.01133,1e-05,1.35673]
[1776997006735,60.7,78358.93,0.25,0.01121,1e-05,1.34353]
[1776997007678,60.7,78358.93,0.25,0.01121,1e-05,1.34353]
[1776997007742,60.7,78358.0,0.25,0.0112,1e-05,1.34249]
[1776997012779,60.7,78357.28,0.25,0.01119,1e-05,1.34168]
[1776997017813,60.7,78356.91,0.25,0.01119,1e-05,1.34126]
[1776997022849,60.7,78356.54,0.25,0.01118,1e-05,1.34085]
[1776997026877,60.7,78369.98,0.25,0.01133,1e-05,1.356]
[1776997032921,60.7,78374.82,0.25,0.01138,1e-05,1.36149]
[1776997037956,60.7,78374.38,0.25,0.01137,1e-05,1.36099]
[1776997042990,60.7,78376.12,0.25,0.01139,1e-05,1.36297]
[1776997048026,60.7,78384.89,0.25,0.01149,1e-05,1.37297]
[1776997053061,60.7,78381.88,0.25,0.01144,1e-05,1.36713]
[1776997058097,60.7,78373.96,0.25,0.01135,1e-05,1.35813]
[1776997063130,60.7,78371.82,0.25,0.01133,1e-05,1.3557]
[1776997068167,60.7,78371.28,0.25,0.01132,1e-05,1.35509]
[1776997073204,60.7,78370.99,0.25,0.01132,1e-05,1.35476]
[1776997078238,60.7,78371.27,0.25,0.01132,1e-05,1.35508]
[1776997083275,60.7,78373.98,0.25,0.01135,1e-05,1.35815]
[1776997088307,60.7,78374.88,0.25,0.01136,1e-05,1.35917]
[1776997093343,60.7,78378.07,0.25,0.01139,1e-05,1.36279]
[1776997098380,60.7,78373.67,0.25,0.01135,1e-05,1.3578]
[1776997103413,60.7,78370.73,0.25,0.01132,1e-05,1.35447]
[1776997108452,60.7,78373.6,0.25,0.01135,1e-05,1.35772]
[1776997113485,60.7,78378.12,0.25,0.01138,1e-05,1.36046]
[1776997118519,60.7,78369.08,0.25,0.01128,1e-05,1.35022]
[1776997123554,60.7,78375.44,0.25,0.01135,1e-05,1.35741]
[1776997128588,60.7,78375.69,0.25,0.01135,1e-05,1.3577]
[1776997133659,60.7,78374.79,0.25,0.01134,1e-05,1.35668]
[1776997138697,60.7,78374.89,0.25,0.01134,1e-05,1.35679]
[1776997143735,60.7,78375.96,0.25,0.01135,1e-05,1.358]
[1776997148768,60.7,78375.52,0.25,0.01135,1e-05,1.3575]
[1776997153805,60.7,78373.91,0.25,0.01133,1e-05,1.35568]
[1776997158842,60.7,78365.34,0.25,0.01124,1e-05,1.346]
[1776997163875,60.7,78363.57,0.25,0.01122,1e-05,1.34401]
[1776997168912,60.7,78366.17,0.25,0.01125,1e-05,1.34693]
[1776997173945,60.7,78361.92,0.25,0.01118,1e-05,1.33978]
[1776997178980,60.7,78359.34,0.25,0.01116,1e-05,1.33689]
[1776997184016,60.7,78351.32,0.25,0.01107,1e-05,1.32792]
[1776997189054,60.7,78351.6,0.25,0.01107,1e-05,1.32823]
[1776997194086,60.7,78350.76,0.25,0.01107,1e-05,1.3273]
[1776997199120,60.7,78350.79,0.25,0.01107,1e-05,1.32733]
[1776997204155,60.7,78349.54,0.25,0.01105,1e-05,1.32594]
[1776997209190,60.7,78347.01,0.25,0.01103,1e-05,1.32313]
[1776997214225,60.7,78349.19,0.25,0.01105,1e-05,1.32555]
[1776997219260,60.7,78348.89,0.25,0.01105,1e-05,1.32522]
[1776997224297,60.7,78346.31,0.25,0.01102,1e-05,1.32235]
[1776997229332,60.7,78342.65,0.25,0.01098,1e-05,1.31829]
[1776997234368,60.7,78345.02,0.25,0.01099,1e-05,1.31857]
[1776997239402,60.7,78343.71,0.25,0.01097,1e-05,1.31712]
[1776997244437,60.7,78345.45,0.25,0.01099,1e-05,1.31905]
[1776997249473,60.7,78348.76,0.25,0.01103,1e-05,1.32272]
[1776997254510,60.7,78351.08,0.25,0.01105,1e-05,1.3253]
[1776997261559,60.7,78354.57,0.25,0.01109,1e-05,1.32919]
[1776997266701,60.7,78355.03,0.25,0.01109,1e-05,1.3297]
[1776997272636,60.7,78351.64,0.25,0.01106,1e-05,1.32592]
[1776997274650,60.7,78336.99,0.25,0.0109,1e-05,1.30969]
[1776997279686,60.7,78327.98,0.25,0.01081,1e-05,1.29979]
[1776997284721,60.7,78318.74,0.25,0.01071,1e-05,1.28969]
[1776997289755,60.7,78313.85,0.25,0.01066,1e-05,1.28438]
[1776997294792,60.7,78311.06,0.25,0.01062,1e-05,1.27905]
[1776997296917,60.7,78299.13,0.25,0.0105,1e-05,1.2662]
[1776997302847,60.7,78297.14,0.25,0.01048,1e-05,1.26406]
[1776997303605,60.7,78297.14,0.25,0.01048,1e-05,1.26406]
[1776997303865,60.7,78293.49,0.25,0.01044,1e-05,1.26015]
[1776997305867,60.7,78276.35,0.25,0.01027,1e-05,1.24193]
[1776997308106,60.7,78271.55,0.25,0.01022,1e-05,1.23687]
[1776997308191,60.7,78272.91,0.25,0.01024,1e-05,1.2383]
[1776997313923,60.7,78275.73,0.25,0.01026,1e-05,1.24128]
[1776997316412,60.7,78276.86,0.25,0.01028,1e-05,1.24247]
[1776997317071,60.7,78274.34,0.25,0.01025,1e-05,1.23981]
[1776997319967,60.7,78299.66,0.25,0.0105,1e-05,1.26676]
[1776997323463,60.7,78302.58,0.25,0.01053,1e-05,1.2699]
[1776997323993,60.7,78297.16,0.25,0.01048,1e-05,1.26408]
[1776997329028,60.7,78292.48,0.25,0.01043,1e-05,1.25907]
[1776997334066,60.7,78291.01,0.25,0.01042,1e-05,1.2575]
[1776997339103,60.7,78295.26,0.25,0.01046,1e-05,1.26205]
[1776997344136,60.7,78287.43,0.25,0.01038,1e-05,1.25369]
[1776997349172,60.7,78285.33,0.25,0.01036,1e-05,1.25145]
[1776997350485,60.7,78280.4,0.25,0.01031,1e-05,1.24622]
[1776997351186,60.7,78280.44,0.25,0.01029,1e-05,1.24401]
[1776997354788,60.7,78276.56,0.25,0.01025,1e-05,1.2399]
[1776997355214,60.7,78274.79,0.25,0.01024,1e-05,1.23804]
[1776997355712,60.7,78274.79,0.25,0.01024,1e-05,1.23804]
[1776997356221,60.7,78274.66,0.25,0.01024,1e-05,1.2379]
[1776997357091,60.7,78274.66,0.25,0.01024,1e-05,1.2379]
[1776997357230,60.7,78274.13,0.25,0.01023,1e-05,1.23734]
[1776997358397,60.7,78273.46,0.25,0.01022,1e-05,1.23664]
[1776997359243,60.7,78271.63,0.25,0.01021,1e-05,1.23471]
[1776997364277,60.7,78258.5,0.25,0.01008,1e-05,1.22096]
[1776997369798,60.7,78258.4,0.25,0.01008,1e-05,1.22085]
[1776997369879,60.7,78258.85,0.25,0.01008,1e-05,1.22132]
[1776997370823,60.7,78258.85,0.25,0.01008,1e-05,1.22132]
[1776997370925,60.7,78259.71,0.25,0.01009,1e-05,1.22222]
[1776997373938,60.7,78260.61,0.25,0.0101,1e-05,1.22316]
[1776997373978,60.7,78267.63,0.25,0.01017,1e-05,1.23051]
[1776997375556,60.7,78267.63,0.25,0.01017,1e-05,1.23051]
[1776997375645,60.7,78267.98,0.25,0.01017,1e-05,1.23087]
[1776997379159,60.7,78268.95,0.25,0.01018,1e-05,1.23189]
[1776997379231,60.7,78268.97,0.25,0.01018,1e-05,1.23191]
[1776997384418,60.7,78277.29,0.25,0.01026,1e-05,1.24068]
[1776997389454,60.7,78277.17,0.25,0.01026,1e-05,1.24055]
[1776997392363,60.7,78276.84,0.25,0.01026,1e-05,1.2402]
[1776997392475,60.7,78276.01,0.25,0.01025,1e-05,1.23932]
[1776997397633,60.7,78271.98,0.25,0.01021,1e-05,1.23508]
[1776997403556,60.7,78269.47,0.25,0.01018,1e-05,1.23244]
[1776997408591,60.7,78266.47,0.25,0.01016,1e-05,1.22929]
[1776997412266,60.7,78266.28,0.25,0.01015,1e-05,1.22909]
[1776997412272,60.7,78266.28,0.25,0.01015,1e-05,1.22909]
[1776997412282,60.7,78266.03,0.25,0.01013,1e-05,1.22659]
[1776997413293,60.7,78266.03,0.25,0.01013,1e-05,1.22659]
[1776997413626,60.7,78261.1,0.25,0.01008,1e-05,1.22144]
[1776997418660,60.7,78259.75,0.25,0.01007,1e-05,1.22003]
[1776997423697,60.7,78255.71,0.25,0.01003,1e-05,1.21583]
[1776997428731,60.7,78247.98,0.25,0.00996,1e-05,1.20782]
[1776997433766,60.7,78249.44,0.25,0.00997,1e-05,1.20933]
[1776997437915,60.7,78265.77,0.25,0.01013,1e-05,1.22632]
[1776997441776,60.7,78265.88,0.25,0.01013,1e-05,1.22644]
[1776997441845,60.7,78263.23,0.25,0.01011,1e-05,1.22367]
[1776997443851,60.7,78263.23,0.25,0.01011,1e-05,1.22367]
[1776997443897,60.7,78259.75,0.25,0.01007,1e-05,1.22003]
[1776997449884,60.7,78261.33,0.25,0.01009,1e-05,1.22168]
[1776997454915,60.7,78262.45,0.25,0.0101,1e-05,1.22285]
[1776997459947,60.7,78263.16,0.25,0.0101,1e-05,1.22359]
[1776997464984,60.7,78264.38,0.25,0.01012,1e-05,1.22487]
[1776997470020,60.7,78265.76,0.25,0.01013,1e-05,1.22631]
[1776997475056,60.7,78271.26,0.25,0.01017,1e-05,1.22984]
[1776997476812,60.7,78271.23,0.25,0.01017,1e-05,1.22981]
[1776997477069,60.7,78272.08,0.25,0.01017,1e-05,1.2307]
[1776997478852,60.7,78272.12,0.25,0.01017,1e-05,1.23074]
[1776997479082,60.7,78272.12,0.25,0.01017,1e-05,1.23074]
[1776997484119,60.7,78264.27,0.25,0.0101,1e-05,1.22252]
[1776997491166,60.7,78266.05,0.25,0.01012,1e-05,1.22438]
[1776997496202,60.7,78269.17,0.25,0.01015,1e-05,1.22765]
[1776997501237,60.7,78268.75,0.25,0.01014,1e-05,1.22721]
[1776997506276,60.7,78267.94,0.25,0.01013,1e-05,1.22636]
[1776997511307,60.7,78275.46,0.25,0.01021,1e-05,1.23425]
[1776997516345,60.7,78276.42,0.25,0.01022,1e-05,1.23526]
[1776997521216,60.7,78271.13,0.25,0.01016,1e-05,1.2297]
[1776997521433,60.7,78271.13,0.25,0.01016,1e-05,1.2297]
[1776997521377,60.7,78272.33,0.25,0.01018,1e-05,1.23096]
[1776997522384,60.7,78271.89,0.25,0.01017,1e-05,1.2305]
[1776997523636,60.7,78271.11,0.25,0.01016,1e-05,1.22968]
[1776997523742,60.7,78271.11,0.25,0.01016,1e-05,1.22968]
[1776997524396,60.7,78271.93,0.25,0.01017,1e-05,1.23054]
[1776997526203,60.7,78272.06,0.25,0.01017,1e-05,1.23068]
[1776997526413,60.7,78272.06,0.25,0.01017,1e-05,1.23068]
[1776997531447,60.7,78273.9,0.25,0.01017,1e-05,1.23037]
[1776997536482,60.7,78274.6,0.25,0.01018,1e-05,1.2311]
[1776997541516,60.7,78275.61,0.25,0.01019,1e-05,1.23216]
[1776997546550,60.7,78276.15,0.25,0.0102,1e-05,1.23273]
[1776997551587,60.7,78276.6,0.25,0.0102,1e-05,1.2332]
[1776997552859,60.7,78276.6,0.25,0.0102,1e-05,1.2332]
[1776997552882,60.7,78280.03,0.25,0.01023,1e-05,1.23682]
[1776997558760,60.7,78273.84,0.25,0.01017,1e-05,1.2303]
[1776997564680,60.7,78272.36,0.25,0.01016,1e-05,1.22875]
[1776997569716,60.7,78271.88,0.25,0.01015,1e-05,1.22825]
[1776997574749,60.7,78271.07,0.25,0.01015,1e-05,1.2274]
[1776997579822,60.7,78270.08,0.25,0.01014,1e-05,1.22636]
[1776997581878,60.7,78269.12,0.25,0.01013,1e-05,1.22536]
[1776997581980,60.7,78257.32,0.25,0.01001,1e-05,1.21306]
[1776997582711,60.7,78257.32,0.25,0.01001,1e-05,1.21306]
[1776997582813,60.7,78257.32,0.25,0.01001,1e-05,1.21306]
[1776997587848,60.7,78255.52,0.25,0.01,1e-05,1.2112]
[1776997592881,60.7,78250.07,0.25,0.00993,1e-05,1.20335]
[1776997597917,60.7,78251.63,0.25,0.00994,1e-05,1.20496]
[1776997602950,60.7,78249.47,0.25,0.00992,1e-05,1.20273]
[1776997607987,60.7,78248.97,0.25,0.00991,1e-05,1.20221]
[1776997613025,60.7,78252.48,0.25,0.00995,1e-05,1.20584]
[1776997614681,60.7,78251.49,0.25,0.00994,1e-05,1.20481]
[1776997615036,60.7,78251.22,0.25,0.00994,1e-05,1.20453]
[1776997620071,60.7,78253.02,0.25,0.00995,1e-05,1.20639]
[1776997622757,60.7,78253.66,0.25,0.00996,1e-05,1.20705]
[1776997622981,60.7,78253.66,0.25,0.00996,1e-05,1.20705]
[1776997624916,60.7,78255.41,0.25,0.00998,1e-05,1.20886]
[1776997625112,60.7,78257.34,0.25,0.01,1e-05,1.21086]
[1776997630143,60.7,78260.3,0.25,0.01002,1e-05,1.21394]
[1776997633709,60.7,78262.24,0.25,0.01004,1e-05,1.21595]
[1776997633810,60.7,78263.33,0.25,0.01005,1e-05,1.21709]
[1776997638972,60.7,78262.42,0.25,0.01004,1e-05,1.21614]
[1776997639325,60.7,78262.76,0.25,0.01005,1e-05,1.21649]
[1776997643699,60.7,78257.26,0.25,0.00999,1e-05,1.21078]
[1776997644241,60.7,78256.19,0.25,0.00998,1e-05,1.20967]
[1776997645829,60.7,78258.26,0.25,0.01,1e-05,1.21182]
[1776997646257,60.7,78260.93,0.25,0.01003,1e-05,1.21459]
[1776997651291,60.7,78262.85,0.25,0.01003,1e-05,1.21436]
[1776997656324,60.7,78262.04,0.25,0.01002,1e-05,1.21352]
[1776997661360,60.7,78269.14,0.25,0.01009,1e-05,1.22091]
[1776997662367,60.7,78282.12,0.25,0.01022,1e-05,1.23452]
[1776997665681,60.7,78275.51,0.25,0.01015,1e-05,1.22757]
[1776997666398,60.7,78274.48,0.25,0.01014,1e-05,1.2265]
[1776997668227,60.7,78275.14,0.25,0.01015,1e-05,1.22719]
[1776997668409,60.7,78276.1,0.25,0.01016,1e-05,1.22819]
[1776997670744,60.7,78276.76,0.25,0.01017,1e-05,1.22889]
[1776997671430,60.7,78277.62,0.25,0.01017,1e-05,1.22979]
[1776997676464,60.7,78282.03,0.25,0.01022,1e-05,1.23442]
[1776997681501,60.7,78285.44,0.25,0.01025,1e-05,1.23802]
[1776997686536,60.7,78293.87,0.25,0.01033,1e-05,1.24694]
[1776997691571,60.7,78295.71,0.25,0.01035,1e-05,1.2489]
[1776997696607,60.7,78287.65,0.25,0.01027,1e-05,1.24035]
[1776997697137,60.7,78287.65,0.25,0.01027,1e-05,1.24035]
[1776997697613,60.7,78285.82,0.25,0.01026,1e-05,1.23842]
[1776997698612,60.7,78285.82,0.25,0.01026,1e-05,1.23842]
[1776997698665,60.7,78279.77,0.25,0.0102,1e-05,1.23205]
[1776997703973,60.7,78277.58,0.25,0.01017,1e-05,1.22975]
[1776997704662,60.7,78277.4,0.25,0.01017,1e-05,1.22956]
[1776997704775,60.7,78277.4,0.25,0.01017,1e-05,1.22956]
[1776997705669,60.7,78277.31,0.25,0.01017,1e-05,1.22946]
[1776997710705,60.7,78275.69,0.25,0.01016,1e-05,1.22776]
[1776997715745,60.7,78268.52,0.25,0.01007,1e-05,1.21804]
[1776997720780,60.7,78269.58,0.25,0.01008,1e-05,1.21914]
[1776997722135,60.7,78269.58,0.25,0.01008,1e-05,1.21914]
[1776997722218,60.7,78270.4,0.25,0.01009,1e-05,1.22]
[1776997725606,60.7,78270.4,0.25,0.01009,1e-05,1.22]
[1776997725628,60.7,78271.72,0.25,0.0101,1e-05,1.22137]
[1776997726370,60.7,78271.72,0.25,0.0101,1e-05,1.22137]
[1776997726461,60.7,78272.99,0.25,0.01011,1e-05,1.2227]
[1776997731857,60.7,78274.35,0.25,0.01012,1e-05,1.22412]
[1776997736892,60.7,78276.17,0.25,0.01014,1e-05,1.22603]
[1776997741928,60.7,78277.01,0.25,0.01015,1e-05,1.22691]
[1776997746964,60.7,78276.73,0.25,0.01015,1e-05,1.22661]
[1776997752002,60.7,78275.64,0.25,0.01014,1e-05,1.22547]
[1776997757036,60.7,78276.02,0.25,0.01014,1e-05,1.22587]
[1776997763077,60.7,78276.13,0.25,0.01014,1e-05,1.22598]
[1776997768112,60.7,78274.92,0.25,0.01013,1e-05,1.22472]
[1776997773152,60.7,78274.96,0.25,0.01011,1e-05,1.22252]
[1776997774867,60.7,78273.06,0.25,0.01009,1e-05,1.22054]
[1776997775163,60.7,78269.23,0.25,0.01006,1e-05,1.21655]
[1776997776101,60.7,78269.23,0.25,0.01006,1e-05,1.21655]
[1776997776181,60.7,78271.59,0.25,0.01008,1e-05,1.219]
[1776997781203,60.7,78268.21,0.25,0.01005,1e-05,1.21548]
[1776997787245,60.7,78267.69,0.25,0.01004,1e-05,1.21494]
[1776997795308,60.7,78266.62,0.25,0.01003,1e-05,1.21383]
[1776997800446,60.7,78266.01,0.25,0.01003,1e-05,1.2132]
[1776997805377,60.7,78282.85,0.25,0.01019,1e-05,1.23079]
[1776997807556,60.7,78291.9,0.25,0.01028,1e-05,1.24033]
[1776997807602,60.7,78294.09,0.25,0.0103,1e-05,1.24265]
[1776997813433,60.7,78282.89,0.25,0.01019,1e-05,1.23083]
[1776997813998,60.7,78282.89,0.25,0.01019,1e-05,1.23083]
[1776997814440,60.7,78277.12,0.25,0.01013,1e-05,1.22478]
[1776997816510,60.7,78277.35,0.25,0.01014,1e-05,1.22502]
[1776997816563,60.7,78276.66,0.25,0.01013,1e-05,1.2243]
[1776997822497,60.7,78273.81,0.25,0.0101,1e-05,1.22132]
[1776997827532,60.7,78273.11,0.25,0.01009,1e-05,1.22059]
[1776997830662,60.7,78287.72,0.25,0.01024,1e-05,1.23592]
[1776997836596,60.7,78297.56,0.25,0.01032,1e-05,1.24406]
[1776997841632,60.7,78293.16,0.25,0.01027,1e-05,1.23941]
[1776997846665,60.7,78290.26,0.25,0.01024,1e-05,1.23634]
[1776997852709,60.7,78287.62,0.25,0.01022,1e-05,1.23356]
[1776997853923,60.7,78286.59,0.25,0.01021,1e-05,1.23248]
[1776997854093,60.7,78286.59,0.25,0.01021,1e-05,1.23248]
[1776997854725,60.7,78287.51,0.25,0.01022,1e-05,1.23344]
[1776997855752,60.7,78287.51,0.25,0.01022,1e-05,1.23344]
[1776997855831,60.7,78262.83,0.25,0.00998,1e-05,1.20768]
[1776997857105,60.7,78262.83,0.25,0.00998,1e-05,1.20768]
[1776997857418,60.7,78262.83,0.25,0.00998,1e-05,1.20768]
[1776997857741,60.7,78263.77,0.25,0.00999,1e-05,1.20865]
[1776997859774,60.7,78263.39,0.25,0.00998,1e-05,1.20826]
[1776997859826,60.7,78270.81,0.25,0.01005,1e-05,1.21596]
[1776997863802,60.7,78271.47,0.25,0.01006,1e-05,1.21665]
[1776997863812,60.7,78271.87,0.25,0.01006,1e-05,1.21707]
[1776997868828,60.7,78279.36,0.25,0.01014,1e-05,1.22489]
[1776997872867,60.7,78279.83,0.25,0.01014,1e-05,1.22538]
[1776997873454,60.7,78273.9,0.25,0.01008,1e-05,1.21918]
[1776997873857,60.7,78270.65,0.25,0.01005,1e-05,1.2158]
[1776997876600,60.7,78270.85,0.25,0.01005,1e-05,1.216]
[1776997876878,60.7,78272.14,0.25,0.01007,1e-05,1.21735]
[1776997879224,60.7,78272.16,0.25,0.01007,1e-05,1.21737]
[1776997879325,60.7,78273.4,0.25,0.01008,1e-05,1.21866]
[1776997880992,60.7,78273.4,0.25,0.01008,1e-05,1.21866]
[1776997881013,60.7,78274.13,0.25,0.01009,1e-05,1.21942]
[1776997882715,60.7,78274.13,0.25,0.01009,1e-05,1.21942]
[1776997882738,60.7,78274.74,0.25,0.01009,1e-05,1.22006]
[1776997885395,60.7,78274.77,0.25,0.01009,1e-05,1.22009]
[1776997885398,60.7,78275.58,0.25,0.0101,1e-05,1.22094]
[1776997888107,60.7,78280.03,0.25,0.01014,1e-05,1.22559]
[1776997888182,60.7,78284.47,0.25,0.01019,1e-05,1.23025]
[1776997894000,60.7,78288.83,0.25,0.01021,1e-05,1.23258]
[1776997899040,60.7,78281.45,0.25,0.01014,1e-05,1.22484]
[1776997901093,60.7,78283.66,0.25,0.01016,1e-05,1.22715]
[1776997901134,60.7,78289.08,0.25,0.01022,1e-05,1.23285]
[1776997907248,60.7,78296.34,0.25,0.01029,1e-05,1.24051]
[1776997907286,60.7,78286.83,0.25,0.01019,1e-05,1.23048]
[1776997913135,60.7,78288.76,0.25,0.01021,1e-05,1.23251]
[1776997918176,60.7,78295.54,0.25,0.01028,1e-05,1.23966]
[1776997919177,60.7,78283.36,0.25,0.01016,1e-05,1.22684]
[1776997920863,60.7,78283.36,0.25,0.01016,1e-05,1.22684]
[1776997920883,60.7,78258.03,0.25,0.00991,1e-05,1.20051]
[1776997921530,60.7,78258.03,0.25,0.00991,1e-05,1.20051]
[1776997921729,60.7,78258.03,0.25,0.00991,1e-05,1.20051]
[1776997921828,60.7,78258.04,0.25,0.00991,1e-05,1.20052]
[1776997927233,60.7,78255.46,0.25,0.00989,1e-05,1.19786]
[1776997932271,60.7,78254.09,0.25,0.00988,1e-05,1.19645]
[1776997937304,60.7,78252.05,0.25,0.00986,1e-05,1.19436]
[1776997942338,60.7,78259.51,0.25,0.00993,1e-05,1.20203]
[1776997947373,60.7,78263.8,0.25,0.00997,1e-05,1.20646]
[1776997952408,60.7,78265.17,0.25,0.00996,1e-05,1.20566]
[1776997957445,60.7,78267.84,0.25,0.00999,1e-05,1.20843]
[1776997962479,60.7,78273.16,0.25,0.01004,1e-05,1.21395]
[1776997967516,60.7,78273.7,0.25,0.01005,1e-05,1.21451]
[1776997972548,60.7,78279.25,0.25,0.0101,1e-05,1.2203]
[1776997977586,60.7,78282.0,0.25,0.01013,1e-05,1.22317]
[1776997980393,60.7,78282.21,0.25,0.01013,1e-05,1.22339]
[1776997980606,60.7,78282.6,0.25,0.01013,1e-05,1.2238]
[1776997985641,60.7,78281.48,0.25,0.01012,1e-05,1.22263]
[1776997990676,60.7,78280.75,0.25,0.01012,1e-05,1.22186]
[1776997995711,60.7,78284.21,0.25,0.01015,1e-05,1.22548]
[1776998000748,60.7,78279.12,0.25,0.0101,1e-05,1.22016]
[1776998005781,60.7,78282.42,0.25,0.01013,1e-05,1.22361]
[1776998010821,60.7,78285.56,0.25,0.01016,1e-05,1.2269]
[1776998015853,60.7,78295.4,0.25,0.01024,1e-05,1.235]
[1776998020886,60.7,78296.45,0.25,0.01025,1e-05,1.23611]
[1776998025924,60.7,78298.85,0.25,0.01028,1e-05,1.23864]
[1776998030957,60.7,78300.02,0.25,0.01029,1e-05,1.23988]
[1776998035992,60.7,78300.35,0.25,0.01029,1e-05,1.24023]
[1776998041027,60.7,78303.36,0.25,0.01032,1e-05,1.24342]
[1776998046065,60.7,78304.6,0.25,0.01033,1e-05,1.24473]
[1776998052109,60.7,78306.43,0.25,0.01035,1e-05,1.24667]
[1776998053819,60.7,78306.43,0.25,0.01035,1e-05,1.24667]
[1776998053834,60.7,78306.84,0.25,0.01035,1e-05,1.24711]
[1776998055129,60.7,78289.55,0.25,0.01018,1e-05,1.22884]
[1776998056404,60.7,78289.55,0.25,0.01018,1e-05,1.22884]
[1776998056958,60.7,78289.55,0.25,0.01018,1e-05,1.22884]
[1776998056994,60.7,78273.08,0.25,0.01002,1e-05,1.21164]
[1776998057715,60.7,78273.08,0.25,0.01002,1e-05,1.21164]
[1776998057779,60.7,78273.41,0.25,0.01003,1e-05,1.21198]
[1776998063185,60.7,78281.0,0.25,0.0101,1e-05,1.21989]
[1776998068220,60.7,78285.88,0.25,0.01015,1e-05,1.22499]
[1776998073255,60.7,78286.07,0.25,0.01013,1e-05,1.22295]
[1776998078290,60.7,78287.1,0.25,0.01014,1e-05,1.22403]
[1776998083329,60.7,78293.56,0.25,0.0102,1e-05,1.23081]
[1776998088360,60.7,78296.11,0.25,0.01023,1e-05,1.23349]
[1776998093395,60.7,78300.19,0.25,0.01027,1e-05,1.2378]
[1776998098430,60.7,78299.45,0.25,0.01026,1e-05,1.23702]
[1776998103465,60.7,78297.78,0.25,0.01025,1e-05,1.23525]
[1776998109617,60.7,78297.14,0.25,0.01024,1e-05,1.23458]
[1776998115549,60.7,78294.86,0.25,0.01022,1e-05,1.23217]
[1776998120585,60.7,78294.76,0.25,0.01022,1e-05,1.23207]
[1776998125622,60.7,78295.08,0.25,0.01022,1e-05,1.23241]
[1776998131662,60.7,78293.71,0.25,0.01019,1e-05,1.22871]
[1776998136698,60.7,78293.55,0.25,0.01019,1e-05,1.22855]
[1776998141735,60.7,78292.06,0.25,0.01017,1e-05,1.22698]
[1776998146768,60.7,78298.48,0.25,0.01024,1e-05,1.23373]
[1776998151805,60.7,78302.22,0.25,0.01027,1e-05,1.23768]
[1776998153541,60.7,78303.41,0.25,0.01028,1e-05,1.23894]
[1776998153822,60.7,78304.6,0.25,0.0103,1e-05,1.2402]
[1776998158858,60.7,78309.47,0.25,0.01034,1e-05,1.24536]
[1776998161909,60.7,78322.7,0.25,0.01048,1e-05,1.25948]
[1776998162992,60.7,78322.7,0.25,0.01048,1e-05,1.25948]
[1776998163092,60.7,78330.23,0.25,0.01055,1e-05,1.26757]
[1776998170039,60.7,78334.34,0.25,0.01059,1e-05,1.272]
[1776998175978,60.7,78330.81,0.25,0.01056,1e-05,1.2682]
[1776998181011,60.7,78329.49,0.25,0.01055,1e-05,1.26677]
[1776998186047,60.7,78331.23,0.25,0.01056,1e-05,1.26865]
[1776998191081,60.7,78332.67,0.25,0.01056,1e-05,1.2679]
[1776998196226,60.7,78334.16,0.25,0.01057,1e-05,1.26951]
[1776998202158,60.7,78330.91,0.25,0.01054,1e-05,1.266]
[1776998205183,60.7,78319.25,0.25,0.01042,1e-05,1.2535]
[1776998210214,60.7,78311.23,0.25,0.01034,1e-05,1.24496]
[1776998215250,60.7,78306.34,0.25,0.0103,1e-05,1.23978]
[1776998220285,60.7,78305.18,0.25,0.01028,1e-05,1.23855]
[1776998226432,60.7,78303.7,0.25,0.01027,1e-05,1.23698]
[1776998232370,60.7,78301.16,0.25,0.01024,1e-05,1.2343]
[1776998235390,60.7,78289.64,0.25,0.01013,1e-05,1.2222]
[1776998240426,60.7,78286.85,0.25,0.0101,1e-05,1.21928]
[1776998245460,60.7,78275.32,0.25,0.00999,1e-05,1.20729]
[1776998247129,60.7,78275.32,0.25,0.00999,1e-05,1.20729]
[1776998247230,60.7,78271.61,0.25,0.00996,1e-05,1.20345]
[1776998247918,60.7,78271.61,0.25,0.00996,1e-05,1.20345]
[1776998247992,60.7,78271.9,0.25,0.00996,1e-05,1.20375]
[1776998253516,60.7,78273.63,0.25,0.00996,1e-05,1.20332]
[1776998258552,60.7,78268.1,0.25,0.0099,1e-05,1.19761]
[1776998263587,60.7,78279.21,0.25,0.01001,1e-05,1.2091]
[1776998269628,60.7,78286.89,0.25,0.01009,1e-05,1.21709]
[1776998274662,60.7,78288.89,0.25,0.0101,1e-05,1.21917]
[1776998279698,60.7,78291.23,0.25,0.01013,1e-05,1.22162]
[1776998284733,60.7,78294.28,0.25,0.01016,1e-05,1.22481]
[1776998291786,60.7,78297.77,0.25,0.01019,1e-05,1.22848]
[1776998296927,60.7,78299.37,0.25,0.01021,1e-05,1.23016]
[1776998302864,60.7,78295.47,0.25,0.01017,1e-05,1.22606]
[1776998307903,60.7,78292.91,0.25,0.01014,1e-05,1.22338]
[1776998312935,60.7,78290.8,0.25,0.01011,1e-05,1.21893]
[1776998317972,60.7,78287.93,0.25,0.01008,1e-05,1.21593]
[1776998320996,60.7,78300.31,0.25,0.0102,1e-05,1.2289]
[1776998323007,60.7,78311.44,0.25,0.01031,1e-05,1.24064]
[1776998326564,60.7,78317.8,0.25,0.01037,1e-05,1.2474]
[1776998327138,60.7,78325.96,0.25,0.01045,1e-05,1.2561]
[1776998328430,60.7,78325.96,0.25,0.01045,1e-05,1.2561]
[1776998329053,60.7,78333.55,0.25,0.01053,1e-05,1.26425]
[1776998334090,60.7,78335.56,0.25,0.01055,1e-05,1.26641]
[1776998339123,60.7,78335.7,0.25,0.01055,1e-05,1.26656]
[1776998344160,60.7,78340.9,0.25,0.01061,1e-05,1.27217]
[1776998349194,60.7,78341.52,0.25,0.01061,1e-05,1.27284]
[1776998354229,60.7,78341.88,0.25,0.01062,1e-05,1.27323]
[1776998359264,60.7,78342.58,0.25,0.01062,1e-05,1.27399]
[1776998364299,60.7,78342.07,0.25,0.01062,1e-05,1.27344]
[1776998365477,60.7,78341.99,0.25,0.01062,1e-05,1.27335]
[1776998366319,60.7,78342.04,0.25,0.01062,1e-05,1.27341]
[1776998369846,60.7,78341.08,0.25,0.01061,1e-05,1.27237]
[1776998370341,60.7,78340.71,0.25,0.0106,1e-05,1.27197]
[1776998375377,60.7,78335.16,0.25,0.01053,1e-05,1.26368]
[1776998380411,60.7,78334.32,0.25,0.01052,1e-05,1.26278]
[1776998385448,60.7,78331.67,0.25,0.01049,1e-05,1.25993]
[1776998390483,60.7,78334.63,0.25,0.01052,1e-05,1.26311]
[1776998395517,60.7,78336.85,0.25,0.01055,1e-05,1.2655]
[1776998400553,60.7,78327.78,0.25,0.01045,1e-05,1.25576]
[1776998401774,60.7,78327.78,0.25,0.01045,1e-05,1.25576]
[1776998401822,60.7,78315.55,0.25,0.01033,1e-05,1.24273]
[1776998403575,60.7,78300.52,0.25,0.01018,1e-05,1.22686]
[1776998405591,60.7,78295.14,0.25,0.01013,1e-05,1.22122]
[1776998405622,60.7,78305.41,0.25,0.01023,1e-05,1.23201]
[1776998410625,60.7,78309.9,0.25,0.01028,1e-05,1.23675]
[1776998415658,60.7,78311.12,0.25,0.01029,1e-05,1.23804]
[1776998422709,60.7,78312.64,0.25,0.0103,1e-05,1.23965]
[1776998427844,60.7,78316.45,0.25,0.01034,1e-05,1.24369]
[1776998433785,60.7,78318.07,0.25,0.01034,1e-05,1.24313]
[1776998438821,60.7,78326.2,0.25,0.01042,1e-05,1.25179]
[1776998443854,60.7,78319.13,0.25,0.01035,1e-05,1.24426]
[1776998448890,60.7,78318.25,0.25,0.01034,1e-05,1.24332]
[1776998453926,60.7,78316.98,0.25,0.01033,1e-05,1.24198]
[1776998458963,60.7,78320.78,0.25,0.01037,1e-05,1.24601]
[1776998464002,60.7,78326.4,0.25,0.01042,1e-05,1.252]
[1776998469034,60.7,78328.23,0.25,0.01044,1e-05,1.25396]
[1776998474073,60.7,78329.59,0.25,0.01045,1e-05,1.25541]
[1776998479109,60.7,78328.11,0.25,0.01044,1e-05,1.25383]
[1776998484142,60.7,78329.41,0.25,0.01045,1e-05,1.25522]
[1776998489175,60.7,78337.6,0.25,0.01054,1e-05,1.26401]
[1776998494214,60.7,78335.76,0.25,0.0105,1e-05,1.25973]
[1776998499247,60.7,78340.13,0.25,0.01054,1e-05,1.26443]
[1776998503202,60.7,78340.44,0.25,0.01055,1e-05,1.26476]
[1776998503280,60.7,78339.41,0.25,0.01053,1e-05,1.26365]
[1776998504604,60.7,78339.93,0.25,0.01054,1e-05,1.26421]
[1776998504705,60.7,78339.98,0.25,0.01054,1e-05,1.26427]
[1776998511331,60.7,78340.37,0.25,0.01054,1e-05,1.26469]
[1776998516368,60.7,78340.36,0.25,0.01054,1e-05,1.26468]
[1776998521401,60.7,78340.69,0.25,0.01055,1e-05,1.26503]
[1776998524238,60.7,78340.51,0.25,0.01055,1e-05,1.26484]
[1776998524425,60.7,78341.29,0.25,0.01055,1e-05,1.26568]
[1776998529457,60.7,78349.02,0.25,0.01063,1e-05,1.27403]
[1776998534492,60.7,78340.95,0.25,0.01055,1e-05,1.26531]
[1776998539528,60.7,78343.81,0.25,0.01058,1e-05,1.2684]
[1776998544562,60.7,78346.29,0.25,0.0106,1e-05,1.27107]
[1776998549597,60.7,78346.68,0.25,0.01061,1e-05,1.2715]
[1776998554631,60.7,78347.17,0.25,0.0106,1e-05,1.26971]
[1776998559668,60.7,78348.01,0.25,0.0106,1e-05,1.27062]
[1776998564702,60.7,78349.36,0.25,0.01062,1e-05,1.27208]
[1776998569739,60.7,78353.43,0.25,0.01066,1e-05,1.27649]
[1776998574772,60.7,78347.75,0.25,0.0106,1e-05,1.27034]
[1776998579810,60.7,78346.74,0.25,0.01059,1e-05,1.26925]
[1776998584843,60.7,78346.28,0.25,0.01059,1e-05,1.26875]
[1776998589878,60.7,78346.77,0.25,0.01059,1e-05,1.26928]
[1776998594914,60.7,78346.62,0.25,0.01059,1e-05,1.26912]
[1776998599950,60.7,78348.05,0.25,0.0106,1e-05,1.27067]
[1776998606998,60.7,78345.96,0.25,0.01058,1e-05,1.26841]
[1776998612045,60.7,78346.28,0.25,0.01057,1e-05,1.26645]
[1776998617069,60.7,78347.4,0.25,0.01058,1e-05,1.26765]
[1776998622104,60.7,78348.05,0.25,0.01059,1e-05,1.26836]
[1776998627139,60.7,78349.67,0.25,0.0106,1e-05,1.27011]
[1776998632174,60.7,78349.45,0.25,0.0106,1e-05,1.26987]
[1776998637209,60.7,78349.85,0.25,0.0106,1e-05,1.2703]
[1776998642244,60.7,78354.57,0.25,0.01065,1e-05,1.27541]
[1776998647279,60.7,78356.44,0.25,0.01067,1e-05,1.27744]
[1776998652316,60.7,78368.58,0.25,0.0108,1e-05,1.29068]
[1776998657350,60.7,78378.72,0.25,0.0109,1e-05,1.30182]
[1776998661380,60.7,78394.2,0.25,0.01106,1e-05,1.31897]
[1776998666412,60.7,78401.61,0.25,0.01114,1e-05,1.32725]
[1776998671449,60.7,78404.13,0.25,0.01115,1e-05,1.32769]
[1776998676483,60.7,78410.16,0.25,0.01122,1e-05,1.33445]
[1776998681521,60.7,78412.57,0.25,0.01124,1e-05,1.33717]
[1776998686553,60.7,78413.86,0.25,0.01125,1e-05,1.33862]
[1776998691588,60.7,78414.02,0.25,0.01126,1e-05,1.3388]
[1776998696626,60.7,78414.88,0.25,0.01127,1e-05,1.33977]
[1776998701658,60.7,78415.14,0.25,0.01127,1e-05,1.34006]
[1776998706694,60.7,78420.46,0.25,0.01133,1e-05,1.34608]
[1776998711728,60.7,78424.59,0.25,0.01137,1e-05,1.35076]
[1776998716765,60.7,78423.24,0.25,0.01136,1e-05,1.34923]
[1776998721798,60.7,78419.54,0.25,0.01132,1e-05,1.34504]
[1776998726833,60.7,78418.79,0.25,0.01131,1e-05,1.34419]
[1776998729062,60.7,78419.61,0.25,0.01132,1e-05,1.34512]
[1776998729078,60.7,78419.19,0.25,0.01131,1e-05,1.34464]
[1776998734889,60.7,78417.11,0.25,0.01127,1e-05,1.33989]
[1776998740048,60.7,78416.05,0.25,0.01126,1e-05,1.33869]
[1776998745968,60.7,78415.42,0.25,0.01125,1e-05,1.33798]
[1776998747982,60.7,78403.89,0.25,0.01113,1e-05,1.32503]
[1776998750813,60.7,78405.31,0.25,0.01114,1e-05,1.32662]
[1776998751002,60.7,78408.3,0.25,0.01118,1e-05,1.32997]
[1776998756039,60.7,78410.58,0.25,0.0112,1e-05,1.33253]
[1776998761074,60.7,78404.88,0.25,0.01114,1e-05,1.32614]
[1776998767116,60.7,78402.14,0.25,0.01111,1e-05,1.32308]
[1776998772152,60.7,78392.12,0.25,0.011,1e-05,1.31192]
[1776998777187,60.7,78390.98,0.25,0.01099,1e-05,1.31066]
[1776998782225,60.7,78390.43,0.25,0.01099,1e-05,1.31005]
[1776998787259,60.7,78390.56,0.25,0.01099,1e-05,1.31019]
[1776998792292,60.7,78391.21,0.25,0.01098,1e-05,1.30855]
[1776998797327,60.7,78389.77,0.25,0.01096,1e-05,1.30695]
[1776998802369,60.7,78390.81,0.25,0.01097,1e-05,1.30811]
[1776998807400,60.7,78391.67,0.25,0.01098,1e-05,1.30906]
[1776998812434,60.7,78396.08,0.25,0.01103,1e-05,1.31395]
[1776998817467,60.7,78398.28,0.25,0.01105,1e-05,1.3164]
[1776998822502,60.7,78401.7,0.25,0.01109,1e-05,1.32021]
[1776998827666,60.7,78401.11,0.25,0.01108,1e-05,1.31955]
[1776998827731,60.7,78400.11,0.25,0.01107,1e-05,1.31844]
[1776998830387,60.7,78400.37,0.25,0.01107,1e-05,1.31873]
[1776998830678,60.7,78399.55,0.25,0.01106,1e-05,1.31781]
[1776998833642,60.7,78397.71,0.25,0.01104,1e-05,1.31576]
[1776998833684,60.7,78395.99,0.25,0.01103,1e-05,1.31385]
[1776998835989,60.7,78394.83,0.25,0.01101,1e-05,1.31256]
[1776998836600,60.7,78394.58,0.25,0.01101,1e-05,1.31229]
[1776998841636,60.7,78394.57,0.25,0.01101,1e-05,1.31227]
[1776998848684,60.7,78394.57,0.25,0.01101,1e-05,1.31227]
[1776998853720,60.7,78395.26,0.25,0.011,1e-05,1.31067]
[1776998858754,60.7,78386.85,0.25,0.01091,1e-05,1.30137]
[1776998863789,60.7,78388.67,0.25,0.01093,1e-05,1.30338]
[1776998868832,60.7,78388.89,0.25,0.01093,1e-05,1.30362]
[1776998873859,60.7,78389.46,0.25,0.01094,1e-05,1.30425]
[1776998878897,60.7,78389.7,0.25,0.01094,1e-05,1.30452]
[1776998883931,60.7,78395.04,0.25,0.011,1e-05,1.31043]
[1776998888965,60.7,78389.34,0.25,0.01094,1e-05,1.30412]
[1776998894660,60.7,78387.69,0.25,0.01092,1e-05,1.3023]
[1776998894666,60.7,78377.6,0.25,0.01081,1e-05,1.2912]
[1776998896017,60.7,78364.0,0.25,0.01067,1e-05,1.27636]
[1776998901181,60.7,78355.19,0.25,0.01058,1e-05,1.26682]
[1776998903788,60.7,78355.19,0.25,0.01058,1e-05,1.26682]
[1776998903838,60.7,78354.04,0.25,0.01057,1e-05,1.26558]
[1776998905732,60.7,78354.04,0.25,0.01057,1e-05,1.26558]
[1776998905747,60.7,78353.9,0.25,0.01057,1e-05,1.26543]
[1776998907268,60.7,78353.9,0.25,0.01057,1e-05,1.26543]
[1776998907316,60.7,78353.48,0.25,0.01057,1e-05,1.26498]
[1776998909252,60.7,78353.48,0.25,0.01057,1e-05,1.26498]
[1776998909780,60.7,78353.48,0.25,0.01057,1e-05,1.26498]
[1776998910160,60.7,78348.75,0.25,0.01052,1e-05,1.25989]
[1776998910164,60.7,78345.73,0.25,0.01049,1e-05,1.25664]
[1776998911170,60.7,78345.73,0.25,0.01049,1e-05,1.25664]
[1776998911203,60.7,78343.97,0.25,0.01045,1e-05,1.25246]
[1776998916809,60.7,78336.48,0.25,0.01038,1e-05,1.24447]
[1776998922212,60.7,78334.48,0.25,0.01036,1e-05,1.24234]
[1776998928255,60.7,78330.9,0.25,0.01032,1e-05,1.23854]
[1776998932043,60.7,78330.02,0.25,0.01031,1e-05,1.23761]
[1776998932284,60.7,78330.02,0.25,0.01031,1e-05,1.23761]
[1776998937317,60.7,78329.69,0.25,0.01031,1e-05,1.23726]
[1776998941130,60.7,78330.17,0.25,0.01031,1e-05,1.23777]
[1776998941451,60.7,78336.29,0.25,0.01037,1e-05,1.24427]
[1776998947388,60.7,78346.87,0.25,0.01048,1e-05,1.25557]
[1776998952422,60.7,78348.5,0.25,0.0105,1e-05,1.25732]
[1776998957457,60.7,78354.15,0.25,0.01055,1e-05,1.26339]
[1776998962493,60.7,78353.88,0.25,0.01055,1e-05,1.2631]
[1776998963778,60.7,78353.88,0.25,0.01055,1e-05,1.2631]
[1776998963878,60.7,78354.4,0.25,0.01056,1e-05,1.26366]
[1776998969545,60.7,78355.03,0.25,0.01056,1e-05,1.26434]
[1776998974580,60.7,78362.3,0.25,0.01062,1e-05,1.26988]
[1776998979615,60.7,78350.82,0.25,0.0105,1e-05,1.2575]
[1776998984652,60.7,78342.69,0.25,0.01042,1e-05,1.2488]
[1776998989687,60.7,78344.17,0.25,0.01043,1e-05,1.25038]
[1776998990672,60.7,78344.17,0.25,0.01043,1e-05,1.25038]
[1776998990882,60.7,78344.17,0.25,0.01043,1e-05,1.25038]
[1776998998751,60.7,78373.43,0.25,0.01073,1e-05,1.28197]
[1776999000473,60.7,78377.09,0.25,0.01077,1e-05,1.28596]
[1776999000573,60.7,78373.78,0.25,0.01074,1e-05,1.28235]
[1776999001366,60.7,78373.78,0.25,0.01074,1e-05,1.28235]
[1776999001884,60.7,78372.78,0.25,0.01073,1e-05,1.28126]
[1776999007813,60.7,78366.5,0.25,0.01066,1e-05,1.27443]
[1776999012850,60.7,78369.76,0.25,0.0107,1e-05,1.27797]
[1776999018892,60.7,78369.91,0.25,0.0107,1e-05,1.27813]
[1776999020297,60.7,78369.81,0.25,0.0107,1e-05,1.27802]
[1776999020905,60.7,78372.73,0.25,0.01073,1e-05,1.2812]
[1776999025944,60.7,78371.35,0.25,0.01071,1e-05,1.2797]
[1776999029062,60.7,78370.08,0.25,0.0107,1e-05,1.27832]
[1776999029068,60.7,78359.58,0.25,0.01059,1e-05,1.26694]
[1776999035004,60.7,78360.2,0.25,0.01058,1e-05,1.26529]
[1776999037403,60.7,78360.31,0.25,0.01058,1e-05,1.26541]
[1776999038029,60.7,78360.53,0.25,0.01058,1e-05,1.26565]
[1776999043082,60.7,78362.04,0.25,0.0106,1e-05,1.26728]
[1776999048095,60.7,78367.2,0.25,0.01065,1e-05,1.27286]
[1776999053130,60.7,78366.45,0.25,0.01064,1e-05,1.27205]
[1776999058167,60.7,78365.96,0.25,0.01064,1e-05,1.27152]
[1776999063207,60.7,78365.28,0.25,0.01063,1e-05,1.27078]
[1776999068239,60.7,78370.6,0.25,0.01068,1e-05,1.27656]
[1776999073283,60.7,78364.89,0.25,0.01063,1e-05,1.27036]
[1776999075900,60.7,78365.38,0.25,0.01063,1e-05,1.27089]
[1776999075976,60.7,78356.15,0.25,0.01054,1e-05,1.26093]
[1776999078320,60.7,78341.41,0.25,0.01039,1e-05,1.24515]
[1776999081342,60.7,78328.89,0.25,0.01026,1e-05,1.23187]
[1776999085367,60.7,78305.98,0.25,0.01004,1e-05,1.20786]
[1776999086376,60.7,78294.12,0.25,0.00992,1e-05,1.19558]
[1776999091413,60.7,78293.88,0.25,0.0099,1e-05,1.19311]
[1776999096447,60.7,78301.13,0.25,0.00997,1e-05,1.2006]
[1776999101483,60.7,78297.6,0.25,0.00994,1e-05,1.19695]
[1776999106518,60.7,78300.05,0.25,0.00996,1e-05,1.19948]
[1776999111552,60.7,78300.31,0.25,0.00996,1e-05,1.19975]
[1776999116603,60.7,78303.35,0.25,0.00999,1e-05,1.20289]
[1776999117606,60.7,78291.64,0.25,0.00988,1e-05,1.19081]
[1776999122766,60.7,78272.15,0.25,0.00969,1e-05,1.17091]
[1776999128683,60.7,78274.41,0.25,0.00972,1e-05,1.1732]
[1776999133723,60.7,78280.43,0.25,0.00977,1e-05,1.17933]
[1776999138753,60.7,78287.81,0.25,0.00984,1e-05,1.18688]
[1776999143789,60.7,78287.05,0.25,0.00984,1e-05,1.1861]
[1776999148822,60.7,78285.97,0.25,0.00983,1e-05,1.18499]
[1776999153858,60.7,78283.06,0.25,0.00978,1e-05,1.17981]
[1776999157890,60.7,78266.98,0.25,0.00963,1e-05,1.16349]
[1776999158893,60.7,78255.4,0.25,0.00952,1e-05,1.15185]
[1776999163055,60.7,78214.03,0.25,0.00914,1e-05,1.11105]
[1776999164963,60.7,78202.13,0.25,0.00903,1e-05,1.09953]
[1776999166953,60.7,78190.34,0.25,0.00893,1e-05,1.08821]
[1776999168966,60.7,78175.05,0.25,0.0088,1e-05,1.07368]
[1776999171015,60.7,78162.27,0.25,0.00869,1e-05,1.06165]
[1776999173115,60.7,78166.54,0.25,0.00872,1e-05,1.06566]
[1776999173132,60.7,78168.9,0.25,0.00874,1e-05,1.06788]
[1776999176039,60.7,78154.31,0.25,0.00862,1e-05,1.05421]
[1776999177038,60.7,78140.9,0.25,0.0085,1e-05,1.04178]
[1776999178331,60.7,78140.9,0.25,0.0085,1e-05,1.04178]
[1776999178342,60.7,78126.34,0.25,0.00838,1e-05,1.02842]
[1776999179578,60.7,78125.97,0.25,0.00838,1e-05,1.02809]
[1776999180049,60.7,78117.26,0.25,0.0083,1e-05,1.02016]
[1776999180802,60.7,78117.26,0.25,0.0083,1e-05,1.02016]
[1776999181090,60.7,78109.58,0.25,0.00824,1e-05,1.01322]
[1776999182786,60.7,78103.22,0.25,0.00819,1e-05,1.00749]
[1776999183386,60.7,78103.22,0.25,0.00819,1e-05,1.00749]
[1776999183217,60.7,78091.14,0.25,0.00809,1e-05,0.9967]
[1776999183958,60.7,78091.14,0.25,0.00809,1e-05,0.9967]
[1776999187540,60.7,78085.56,0.25,0.00805,1e-05,0.99174]
[1776999188306,60.7,78085.56,0.25,0.00805,1e-05,0.99174]
[1776999192150,60.7,78106.0,0.25,0.00821,1e-05,1.00999]
[1776999192706,60.7,78106.0,0.25,0.00821,1e-05,1.00999]
[1776999193287,60.7,78116.25,0.25,0.0083,1e-05,1.01925]
[1776999195582,60.7,78121.04,0.25,0.00834,1e-05,1.02359]
[1776999196171,60.7,78131.16,0.25,0.00842,1e-05,1.03283]
[1776999197018,60.7,78131.16,0.25,0.00842,1e-05,1.03283]
[1776999197176,60.7,78137.02,0.25,0.00847,1e-05,1.03821]
[1776999201210,60.7,78149.18,0.25,0.00857,1e-05,1.04945]
[1776999203357,60.7,78125.7,0.25,0.00838,1e-05,1.02784]
[1776999208259,60.7,78142.35,0.25,0.00851,1e-05,1.04312]
[1776999213427,60.7,78147.99,0.25,0.00855,1e-05,1.04631]
[1776999219336,60.7,78158.74,0.25,0.00864,1e-05,1.0563]
[1776999224371,60.7,78159.43,0.25,0.00864,1e-05,1.05695]
[1776999229405,60.7,78161.86,0.25,0.00867,1e-05,1.05922]
[1776999234440,60.7,78156.17,0.25,0.00862,1e-05,1.05391]
[1776999235447,60.7,78141.36,0.25,0.00849,1e-05,1.04019]
[1776999240485,60.7,78134.09,0.25,0.00843,1e-05,1.03351]
[1776999245518,60.7,78136.35,0.25,0.00845,1e-05,1.03558]
[1776999249545,60.7,78122.44,0.25,0.00833,1e-05,1.02287]
[1776999254584,60.7,78123.71,0.25,0.00834,1e-05,1.02403]
[1776999259617,60.7,78137.06,0.25,0.00845,1e-05,1.03623]
[1776999264658,60.7,78139.04,0.25,0.00847,1e-05,1.03805]
[1776999266671,60.7,78152.36,0.25,0.00858,1e-05,1.05036]
[1776999271706,60.7,78161.67,0.25,0.00865,1e-05,1.057]
[1776999276744,60.7,78157.9,0.25,0.00862,1e-05,1.05348]
[1776999281784,60.7,78156.03,0.25,0.0086,1e-05,1.05174]
[1776999286815,60.7,78151.19,0.25,0.00856,1e-05,1.04725]
[1776999291850,60.7,78144.48,0.25,0.0085,1e-05,1.04104]
[1776999296884,60.7,78146.82,0.25,0.00852,1e-05,1.0432]
[1776999301920,60.7,78151.48,0.25,0.00856,1e-05,1.04752]
[1776999306955,60.7,78154.65,0.25,0.00859,1e-05,1.05046]
[1776999311989,60.7,78154.84,0.25,0.00859,1e-05,1.05063]
[1776999317023,60.7,78155.69,0.25,0.0086,1e-05,1.05142]
[1776999322060,60.7,78156.11,0.25,0.0086,1e-05,1.05181]
[1776999327098,60.7,78156.83,0.25,0.00861,1e-05,1.05248]
[1776999332130,60.7,78160.49,0.25,0.00862,1e-05,1.05385]
[1776999337163,60.7,78149.47,0.25,0.00853,1e-05,1.04363]
[1776999342201,60.7,78149.63,0.25,0.00853,1e-05,1.04377]
[1776999347238,60.7,78148.8,0.25,0.00852,1e-05,1.04301]
[1776999348797,60.7,78144.26,0.25,0.00848,1e-05,1.03882]
[1776999349249,60.7,78142.5,0.25,0.00847,1e-05,1.0372]
[1776999350573,60.7,78142.5,0.25,0.00847,1e-05,1.0372]
[1776999351263,60.7,78140.69,0.25,0.00845,1e-05,1.03554]
[1776999356299,60.7,78140.1,0.25,0.00845,1e-05,1.03499]
[1776999361334,60.7,78143.66,0.25,0.00848,1e-05,1.03827]
[1776999366370,60.7,78142.46,0.25,0.00847,1e-05,1.03716]
[1776999371405,60.7,78140.73,0.25,0.00845,1e-05,1.03557]
[1776999373069,60.7,78137.56,0.25,0.00843,1e-05,1.03266]
[1776999373420,60.7,78137.32,0.25,0.00842,1e-05,1.03244]
[1776999378455,60.7,78134.7,0.25,0.0084,1e-05,1.03005]
[1776999383489,60.7,78135.71,0.25,0.00841,1e-05,1.03097]
[1776999392552,60.7,78136.14,0.25,0.0084,1e-05,1.02935]
[1776999397587,60.7,78135.49,0.25,0.00839,1e-05,1.02876]
[1776999404772,60.7,78134.84,0.25,0.00839,1e-05,1.02817]
[1776999406654,60.7,78123.19,0.25,0.00829,1e-05,1.01757]
[1776999411686,60.7,78111.52,0.25,0.00819,1e-05,1.00704]
[1776999416721,60.7,78113.74,0.25,0.00821,1e-05,1.00904]
[1776999421767,60.7,78114.27,0.25,0.00822,1e-05,1.00952]
[1776999426796,60.7,78108.11,0.25,0.00817,1e-05,1.00399]
[1776999431832,60.7,78098.44,0.25,0.00809,1e-05,0.99535]
[1776999434961,60.7,78099.96,0.25,0.0081,1e-05,0.99671]
[1776999434986,60.7,78100.87,0.25,0.00811,1e-05,0.99752]
[1776999436001,60.7,78100.87,0.25,0.00811,1e-05,0.99752]
[1776999436059,60.7,78102.18,0.25,0.00812,1e-05,0.99868]
[1776999439889,60.7,78118.16,0.25,0.00825,1e-05,1.01302]
[1776999443532,60.7,78122.08,0.25,0.00828,1e-05,1.01656]
[1776999443599,60.7,78119.79,0.25,0.00826,1e-05,1.01449]
[1776999444704,60.7,78119.79,0.25,0.00826,1e-05,1.01449]
[1776999445628,60.7,78119.79,0.25,0.00826,1e-05,1.01449]
[1776999453985,60.7,78121.52,0.25,0.00826,1e-05,1.01407]
[1776999457285,60.7,78120.83,0.25,0.00826,1e-05,1.01345]
[1776999457331,60.7,78120.93,0.25,0.00826,1e-05,1.01354]
[1776999461725,60.7,78126.0,0.25,0.0083,1e-05,1.01812]
[1776999462398,60.7,78126.0,0.25,0.0083,1e-05,1.01812]
[1776999468614,60.7,78126.31,0.25,0.0083,1e-05,1.0184]
[1776999468681,60.7,78126.64,0.25,0.0083,1e-05,1.0187]
[1776999472624,60.7,78128.2,0.25,0.00832,1e-05,1.02012]
[1776999473125,60.7,78128.05,0.25,0.00832,1e-05,1.01998]
[1776999476039,60.7,78128.31,0.25,0.00832,1e-05,1.02022]
[1776999476052,60.7,78128.31,0.25,0.00832,1e-05,1.02022]
[1776999477632,60.7,78128.31,0.25,0.00832,1e-05,1.02022]
[1776999478157,60.7,78136.7,0.25,0.00839,1e-05,1.02786]
[1776999483199,60.7,78125.55,0.25,0.00829,1e-05,1.01771]
[1776999488233,60.7,78125.36,0.25,0.00829,1e-05,1.01754]
[1776999493269,60.7,78124.95,0.25,0.00829,1e-05,1.01717]
[1776999498306,60.7,78124.96,0.25,0.00829,1e-05,1.01718]
[1776999503343,60.7,78128.43,0.25,0.00832,1e-05,1.02033]
[1776999508375,60.7,78128.5,0.25,0.00832,1e-05,1.02039]
[1776999514418,60.7,78131.06,0.25,0.00832,1e-05,1.02072]
[1776999519453,60.7,78132.03,0.25,0.00833,1e-05,1.0216]
[1776999524485,60.7,78131.57,0.25,0.00833,1e-05,1.02118]
[1776999529521,60.7,78130.63,0.25,0.00832,1e-05,1.02033]
[1776999534556,60.7,78130.73,0.25,0.00832,1e-05,1.02042]
[1776999540599,60.7,78130.48,0.25,0.00832,1e-05,1.02019]
[1776999545767,60.7,78120.34,0.25,0.00824,1e-05,1.01102]
[1776999551675,60.7,78122.39,0.25,0.00825,1e-05,1.01287]
[1776999556715,60.7,78123.38,0.25,0.00826,1e-05,1.01376]
[1776999561745,60.7,78125.29,0.25,0.00828,1e-05,1.01549]
[1776999566782,60.7,78125.82,0.25,0.00828,1e-05,1.01597]
[1776999568798,60.7,78138.65,0.25,0.00839,1e-05,1.02763]
[1776999573829,60.7,78149.53,0.25,0.00846,1e-05,1.03559]
[1776999578866,60.7,78149.13,0.25,0.00846,1e-05,1.03522]
[1776999580827,60.7,78149.13,0.25,0.00846,1e-05,1.03522]
[1776999580904,60.7,78150.27,0.25,0.00847,1e-05,1.03627]
[1776999584936,60.7,78151.02,0.25,0.00848,1e-05,1.03696]
[1776999584968,60.7,78151.25,0.25,0.00848,1e-05,1.03717]
[1776999591585,60.7,78151.64,0.25,0.00848,1e-05,1.03753]
[1776999596018,60.7,78150.62,0.25,0.00847,1e-05,1.03659]
[1776999596117,60.7,78150.56,0.25,0.00847,1e-05,1.03654]
[1776999596893,60.7,78150.56,0.25,0.00847,1e-05,1.03654]
[1776999597720,60.7,78150.56,0.25,0.00847,1e-05,1.03654]
[1776999600252,60.7,78139.26,0.25,0.00838,1e-05,1.02618]
[1776999600253,60.7,78133.98,0.25,0.00833,1e-05,1.02137]
[1776999601417,60.7,78133.98,0.25,0.00833,1e-05,1.02137]
[1776999601434,60.7,78136.09,0.25,0.00835,1e-05,1.02329]
[1776999607070,60.7,78145.35,0.25,0.00843,1e-05,1.03175]
[1776999612109,60.7,78143.29,0.25,0.00841,1e-05,1.02986]
[1776999616263,60.7,78162.4,0.25,0.00857,1e-05,1.04748]
[1776999622177,60.7,78157.43,0.25,0.00853,1e-05,1.04287]
[1776999627212,60.7,78160.57,0.25,0.00856,1e-05,1.04578]
[1776999632714,60.7,78160.91,0.25,0.00854,1e-05,1.04406]
[1776999638728,60.7,78163.83,0.25,0.00857,1e-05,1.04677]
[1776999644332,60.7,78162.87,0.25,0.00856,1e-05,1.04588]
[1776999649367,60.7,78163.18,0.25,0.00856,1e-05,1.04616]
[1776999654402,60.7,78160.93,0.25,0.00854,1e-05,1.04408]
[1776999659436,60.7,78160.05,0.25,0.00854,1e-05,1.04326]
[1776999664471,60.7,78158.29,0.25,0.00852,1e-05,1.04164]
[1776999669514,60.7,78154.11,0.25,0.00849,1e-05,1.03778]
[1776999674549,60.7,78149.98,0.25,0.00845,1e-05,1.03398]
[1776999679585,60.7,78144.51,0.25,0.00841,1e-05,1.02897]
[1776999684618,60.7,78145.97,0.25,0.00842,1e-05,1.0303]
[1776999689655,60.7,78151.41,0.25,0.00846,1e-05,1.0353]
[1776999694687,60.7,78147.76,0.25,0.00842,1e-05,1.02993]
[1776999699723,60.7,78143.99,0.25,0.00838,1e-05,1.02648]
[1776999704764,60.7,78144.11,0.25,0.00839,1e-05,1.02659]
[1776999709797,60.7,78142.24,0.25,0.00837,1e-05,1.02489]
[1776999714834,60.7,78140.78,0.25,0.00836,1e-05,1.02355]
[1776999719869,60.7,78139.72,0.25,0.00835,1e-05,1.02259]
[1776999724905,60.7,78141.15,0.25,0.00836,1e-05,1.02389]
[1776999729939,60.7,78140.9,0.25,0.00836,1e-05,1.02366]
[1776999734975,60.7,78139.52,0.25,0.00835,1e-05,1.02241]
[1776999740015,60.7,78136.52,0.25,0.00832,1e-05,1.01968]
[1776999745045,60.7,78135.73,0.25,0.00832,1e-05,1.01896]
[1776999750081,60.7,78135.54,0.25,0.00831,1e-05,1.01879]
[1776999755116,60.7,78135.16,0.25,0.0083,1e-05,1.01645]
[1776999760152,60.7,78133.85,0.25,0.00828,1e-05,1.01526]
[1776999765187,60.7,78133.45,0.25,0.00828,1e-05,1.0149]
[1776999769609,60.7,78129.74,0.25,0.00825,1e-05,1.01155]
[1776999769697,60.7,78125.93,0.25,0.00822,1e-05,1.00811]
[1776999770590,60.7,78125.93,0.25,0.00822,1e-05,1.00811]
[1776999770627,60.7,78126.49,0.25,0.00822,1e-05,1.00862]
[1776999777386,60.7,78127.5,0.25,0.00823,1e-05,1.00953]
[1776999783314,60.7,78127.9,0.25,0.00824,1e-05,1.00989]
[1776999788315,60.7,78128.22,0.25,0.00824,1e-05,1.01018]
[1776999793384,60.7,78127.96,0.25,0.00824,1e-05,1.00994]
[1776999798422,60.7,78118.83,0.25,0.00816,1e-05,1.00174]
[1776999803458,60.7,78120.41,0.25,0.00817,1e-05,1.00316]
[1776999808491,60.7,78122.01,0.25,0.00819,1e-05,1.00459]
[1776999813527,60.7,78121.37,0.25,0.00817,1e-05,1.00204]
[1776999819569,60.7,78123.25,0.25,0.00818,1e-05,1.00372]
[1776999824607,60.7,78125.25,0.25,0.0082,1e-05,1.00552]
[1776999829940,60.7,78119.95,0.25,0.00815,1e-05,1.00077]
[1776999830001,60.7,78108.73,0.25,0.00806,1e-05,0.99077]
[1776999833694,60.7,78108.71,0.25,0.00806,1e-05,0.99075]
[1776999833752,60.7,78110.48,0.25,0.00808,1e-05,0.99232]
[1776999839711,60.7,78113.02,0.25,0.0081,1e-05,0.99458]
[1776999844747,60.7,78105.7,0.25,0.00804,1e-05,0.98808]
[1776999847879,60.7,78091.55,0.25,0.00792,1e-05,0.97562]
[1776999853809,60.7,78093.2,0.25,0.00794,1e-05,0.97706]
[1776999856835,60.7,78106.27,0.25,0.00804,1e-05,0.98859]
[1776999859851,60.7,78125.41,0.25,0.0082,1e-05,1.00566]
[1776999864885,60.7,78125.62,0.25,0.0082,1e-05,1.00585]
[1776999869923,60.7,78124.52,0.25,0.00819,1e-05,1.00486]
[1776999874955,60.7,78123.5,0.25,0.00817,1e-05,1.00197]
[1776999878092,60.7,78136.03,0.25,0.00827,1e-05,1.01325]
[1776999884020,60.7,78134.68,0.25,0.00826,1e-05,1.01203]
[1776999889054,60.7,78132.32,0.25,0.00824,1e-05,1.0099]
[1776999894089,60.7,78137.5,0.25,0.00828,1e-05,1.01458]
[1776999899130,60.7,78137.12,0.25,0.00828,1e-05,1.01423]
[1776999903486,60.7,78131.58,0.25,0.00823,1e-05,1.00923]
[1776999904164,60.7,78125.49,0.25,0.00818,1e-05,1.00375]
[1776999904370,60.7,78125.49,0.25,0.00818,1e-05,1.00375]
[1776999905170,60.7,78126.26,0.25,0.00819,1e-05,1.00444]
[1776999910207,60.7,78127.79,0.25,0.0082,1e-05,1.00582]
[1776999915242,60.7,78125.62,0.25,0.00819,1e-05,1.00387]
[1776999920278,60.7,78122.17,0.25,0.00816,1e-05,1.00078]
[1776999925311,60.7,78125.5,0.25,0.00818,1e-05,1.00376]
[1776999930345,60.7,78125.9,0.25,0.00819,1e-05,1.00412]
[1776999934373,60.7,78114.43,0.25,0.00808,1e-05,0.9919]
[1776999939408,60.7,78111.21,0.25,0.00805,1e-05,0.98905]
[1776999944443,60.7,78109.47,0.25,0.00804,1e-05,0.9875]
[1776999949478,60.7,78104.53,0.25,0.008,1e-05,0.98314]
[1776999954515,60.7,78102.0,0.25,0.00798,1e-05,0.98091]
[1776999959548,60.7,78102.96,0.25,0.00799,1e-05,0.98175]
[1776999964583,60.7,78101.92,0.25,0.00798,1e-05,0.98084]
[1776999969618,60.7,78098.93,0.25,0.00795,1e-05,0.97821]
[1776999974653,60.7,78096.69,0.25,0.00794,1e-05,0.97624]
[1776999979689,60.7,78098.15,0.25,0.00795,1e-05,0.97752]
[1776999984723,60.7,78109.22,0.25,0.00804,1e-05,0.98728]
[1776999988896,60.7,78125.08,0.25,0.00816,1e-05,1.00141]
[1776999994794,60.7,78122.22,0.25,0.00813,1e-05,0.99687]
[1776999999831,60.7,78117.58,0.25,0.00809,1e-05,0.99274]
[1777000004863,60.7,78114.48,0.25,0.00806,1e-05,0.98999]
[1777000009898,60.7,78109.68,0.25,0.00802,1e-05,0.98573]
[1777000014933,60.7,78113.71,0.25,0.00806,1e-05,0.9893]
[1777000019968,60.7,78111.74,0.25,0.00804,1e-05,0.98756]
[1777000025007,60.7,78115.47,0.25,0.00807,1e-05,0.99086]
[1777000030040,60.7,78112.82,0.25,0.00805,1e-05,0.98851]
[1777000036147,60.7,78111.89,0.25,0.00804,1e-05,0.98769]
[1777000041181,60.7,78107.09,0.25,0.008,1e-05,0.98344]
[1777000046218,60.7,78100.61,0.25,0.00795,1e-05,0.97774]
[1777000051253,60.7,78103.1,0.25,0.00796,1e-05,0.97798]
[1777000056286,60.7,78106.44,0.25,0.00798,1e-05,0.98092]
[1777000061323,60.7,78115.39,0.25,0.00805,1e-05,0.98883]
[1777000066357,60.7,78110.01,0.25,0.00801,1e-05,0.98407]
[1777000071392,60.7,78110.5,0.25,0.00802,1e-05,0.9845]
[1777000076428,60.7,78110.86,0.25,0.00802,1e-05,0.98482]
[1777000080455,60.7,78110.75,0.25,0.00802,1e-05,0.98472]
[1777000081463,60.7,78110.94,0.25,0.00802,1e-05,0.98489]
[1777000086498,60.7,78109.31,0.25,0.00801,1e-05,0.98345]
[1777000091534,60.7,78108.64,0.25,0.008,1e-05,0.98286]
[1777000096573,60.7,78110.23,0.25,0.00801,1e-05,0.98426]
[1777000098582,60.7,78094.96,0.25,0.00789,1e-05,0.97085]
[1777000101604,60.7,78110.88,0.25,0.00802,1e-05,0.98484]
[1777000106640,60.7,78111.93,0.25,0.00803,1e-05,0.98577]
[1777000113688,60.7,78113.31,0.25,0.00802,1e-05,0.98503]
[1777000118722,60.7,78110.52,0.25,0.008,1e-05,0.98256]
[1777000123760,60.7,78108.82,0.25,0.00799,1e-05,0.98106]
[1777000128796,60.7,78110.03,0.25,0.008,1e-05,0.98213]
[1777000133830,60.7,78108.73,0.25,0.00799,1e-05,0.98098]
[1777000138865,60.7,78108.58,0.25,0.00798,1e-05,0.98085]
[1777000143903,60.7,78108.27,0.25,0.00798,1e-05,0.98058]
[1777000148937,60.7,78107.05,0.25,0.00797,1e-05,0.9795]
[1777000153970,60.7,78107.61,0.25,0.00798,1e-05,0.98]
[1777000158003,60.7,78120.21,0.25,0.00808,1e-05,0.99114]
[1777000163038,60.7,78131.13,0.25,0.00817,1e-05,1.00089]
[1777000167070,60.7,78142.87,0.25,0.00826,1e-05,1.01145]
[1777000172101,60.7,78152.59,0.25,0.00833,1e-05,1.01826]
[1777000177139,60.7,78159.6,0.25,0.00839,1e-05,1.02464]
[1777000182174,60.7,78159.67,0.25,0.00839,1e-05,1.02471]
[1777000187210,60.7,78154.46,0.25,0.00834,1e-05,1.01996]
[1777000192243,60.7,78156.64,0.25,0.00836,1e-05,1.02194]
[1777000197278,60.7,78154.27,0.25,0.00834,1e-05,1.01978]
[1777000202313,60.7,78151.26,0.25,0.00832,1e-05,1.01705]
[1777000207348,60.7,78158.76,0.25,0.00838,1e-05,1.02388]
[1777000212383,60.7,78162.21,0.25,0.00841,1e-05,1.02703]
[1777000217419,60.7,78163.87,0.25,0.00842,1e-05,1.02855]
[1777000222453,60.7,78169.78,0.25,0.00847,1e-05,1.03398]
[1777000227501,60.7,78171.37,0.25,0.00849,1e-05,1.03544]
[1777000232530,60.7,78185.17,0.25,0.00859,1e-05,1.04617]
[1777000237565,60.7,78185.59,0.25,0.00859,1e-05,1.04656]
[1777000242600,60.7,78181.44,0.25,0.00856,1e-05,1.04271]
[1777000245627,60.7,78167.91,0.25,0.00844,1e-05,1.03023]
[1777000250734,60.7,78163.52,0.25,0.0084,1e-05,1.02621]
[1777000257188,60.7,78161.48,0.25,0.00839,1e-05,1.02435]
[1777000262750,60.7,78153.52,0.25,0.00832,1e-05,1.0171]
[1777000267780,60.7,78136.07,0.25,0.00818,1e-05,1.00135]
[1777000272816,60.7,78131.43,0.25,0.00814,1e-05,0.9972]
[1777000277855,60.7,78129.71,0.25,0.00812,1e-05,0.99566]
[1777000282891,60.7,78128.65,0.25,0.00812,1e-05,0.99472]
[1777000287929,60.7,78130.91,0.25,0.00813,1e-05,0.99673]
[1777000292964,60.7,78129.71,0.25,0.00811,1e-05,0.99369]
[1777000298000,60.7,78126.81,0.25,0.00809,1e-05,0.99111]
[1777000303035,60.7,78123.84,0.25,0.00806,1e-05,0.98847]
[1777000308069,60.7,78119.49,0.25,0.00803,1e-05,0.98461]
[1777000313104,60.7,78118.89,0.25,0.00802,1e-05,0.98408]
[1777000318144,60.7,78115.03,0.25,0.00799,1e-05,0.98068]
[1777000323181,60.7,78107.5,0.25,0.00793,1e-05,0.97406]
[1777000328219,60.7,78103.62,0.25,0.0079,1e-05,0.97066]
[1777000333252,60.7,78109.79,0.25,0.00795,1e-05,0.97607]
[1777000338286,60.7,78116.6,0.25,0.008,1e-05,0.98206]
[1777000343321,60.7,78115.28,0.25,0.00799,1e-05,0.9809]
[1777000348356,60.7,78113.66,0.25,0.00798,1e-05,0.97947]
[1777000353392,60.7,78113.26,0.25,0.00796,1e-05,0.97717]
[1777000358427,60.7,78113.75,0.25,0.00796,1e-05,0.9776]
[1777000363518,60.7,78115.45,0.25,0.00798,1e-05,0.97909]
[1777000368554,60.7,78114.65,0.25,0.00797,1e-05,0.97839]
[1777000373589,60.7,78113.72,0.25,0.00796,1e-05,0.97757]
[1777000378623,60.7,78114.31,0.25,0.00797,1e-05,0.97809]
[1777000383656,60.7,78114.31,0.25,0.00797,1e-05,0.97809]
[1777000388693,60.7,78114.9,0.25,0.00797,1e-05,0.97861]
[1777000393728,60.7,78118.16,0.25,0.008,1e-05,0.98148]
[1777000395741,60.7,78129.57,0.25,0.00809,1e-05,0.99159]
[1777000400780,60.7,78136.11,0.25,0.00815,1e-05,0.99742]
[1777000403797,60.7,78148.56,0.25,0.00825,1e-05,1.00861]
[1777000408832,60.7,78145.49,0.25,0.00822,1e-05,1.00584]
[1777000413867,60.7,78147.52,0.25,0.00822,1e-05,1.00568]
[1777000418906,60.7,78148.63,0.25,0.00823,1e-05,1.00668]
[1777000423938,60.7,78148.54,0.25,0.00823,1e-05,1.00659]
[1777000428972,60.7,78150.98,0.25,0.00825,1e-05,1.00879]
[1777000434007,60.7,78152.19,0.25,0.00826,1e-05,1.00989]
[1777000439042,60.7,78153.23,0.25,0.00827,1e-05,1.01083]
[1777000444077,60.7,78152.85,0.25,0.00827,1e-05,1.01048]
[1777000449115,60.7,78153.1,0.25,0.00827,1e-05,1.01071]
[1777000454147,60.7,78154.55,0.25,0.00828,1e-05,1.01202]
[1777000459182,60.7,78154.69,0.25,0.00828,1e-05,1.01215]
[1777000464218,60.7,78155.04,0.25,0.00829,1e-05,1.01246]
[1777000470259,60.7,78155.12,0.25,0.00829,1e-05,1.01254]
[1777000475294,60.7,78155.43,0.25,0.00827,1e-05,1.01082]
[1777000480329,60.7,78156.37,0.25,0.00828,1e-05,1.01167]
[1777000485365,60.7,78156.65,0.25,0.00828,1e-05,1.01192]
[1777000487378,60.7,78138.93,0.25,0.00814,1e-05,0.99599]
[1777000492444,60.7,78145.78,0.25,0.00819,1e-05,1.00212]
[1777000497448,60.7,78148.6,0.25,0.00822,1e-05,1.00466]
[1777000502514,60.7,78146.79,0.25,0.0082,1e-05,1.00303]
[1777000507518,60.7,78144.78,0.25,0.00819,1e-05,1.00122]
[1777000512590,60.7,78143.19,0.25,0.00817,1e-05,0.9998]
[1777000518601,60.7,78144.08,0.25,0.00818,1e-05,1.0006]
[1777000523630,60.7,78144.55,0.25,0.00818,1e-05,1.00102]
[1777000528665,60.7,78144.92,0.25,0.00819,1e-05,1.00135]
[1777000532731,60.7,78129.14,0.25,0.00804,1e-05,0.9853]
[1777000532978,60.7,78129.14,0.25,0.00804,1e-05,0.9853]
[1777000533728,60.7,78129.14,0.25,0.00804,1e-05,0.9853]
[1777000534175,60.7,78129.14,0.25,0.00804,1e-05,0.9853]
[1777000534707,60.7,78127.66,0.25,0.00803,1e-05,0.98399]
[1777000535714,60.7,78116.07,0.25,0.00794,1e-05,0.97378]
[1777000535969,60.7,78116.07,0.25,0.00794,1e-05,0.97378]
[1777000536866,60.7,78116.07,0.25,0.00794,1e-05,0.97378]
[1777000536721,60.7,78109.61,0.25,0.00788,1e-05,0.96813]
[1777000537737,60.7,78108.68,0.25,0.00788,1e-05,0.96732]
[1777000539750,60.7,78096.48,0.25,0.00778,1e-05,0.95672]
[1777000541788,60.7,78087.66,0.25,0.00771,1e-05,0.94912]
[1777000541865,60.7,78082.87,0.25,0.00767,1e-05,0.94501]
[1777000542736,60.7,78082.87,0.25,0.00767,1e-05,0.94501]
[1777000542804,60.7,78079.14,0.25,0.00765,1e-05,0.94183]
[1777000543414,60.7,78079.14,0.25,0.00765,1e-05,0.94183]
[1777000543771,60.7,78079.14,0.25,0.00765,1e-05,0.94183]
[1777000545077,60.7,78074.89,0.25,0.00761,1e-05,0.9382]
[1777000545784,60.7,78069.95,0.25,0.00757,1e-05,0.93401]
[1777000550822,60.7,78069.82,0.25,0.00757,1e-05,0.9339]
[1777000555855,60.7,78064.69,0.25,0.00753,1e-05,0.92956]
[1777000560893,60.7,78052.45,0.25,0.00744,1e-05,0.91927]
[1777000565929,60.7,78057.13,0.25,0.00748,1e-05,0.92319]
[1777000570963,60.7,78069.08,0.25,0.00757,1e-05,0.93327]
[1777000575998,60.7,78068.88,0.25,0.00757,1e-05,0.9331]
[1777000581034,60.7,78068.23,0.25,0.00756,1e-05,0.93255]
[1777000586069,60.7,78079.61,0.25,0.00765,1e-05,0.94223]
[1777000591105,60.7,78084.38,0.25,0.00767,1e-05,0.9444]
[1777000596140,60.7,78088.36,0.25,0.0077,1e-05,0.94781]
[1777000601175,60.7,78086.37,0.25,0.00769,1e-05,0.9461]
[1777000606209,60.7,78085.08,0.25,0.00768,1e-05,0.945]
[1777000611248,60.7,78077.22,0.25,0.00762,1e-05,0.93829]
[1777000616280,60.7,78073.57,0.25,0.00759,1e-05,0.93519]
[1777000621317,60.7,78076.24,0.25,0.00761,1e-05,0.93745]
[1777000626359,60.7,78080.67,0.25,0.00764,1e-05,0.94123]
[1777000631392,60.7,78089.56,0.25,0.00771,1e-05,0.94884]
[1777000636423,60.7,78082.15,0.25,0.00765,1e-05,0.94249]
[1777000641459,60.7,78080.02,0.25,0.00764,1e-05,0.94067]
[1777000646492,60.7,78068.2,0.25,0.00755,1e-05,0.93064]
[1777000651527,60.7,78066.82,0.25,0.00752,1e-05,0.92759]
[1777000656562,60.7,78073.1,0.25,0.00757,1e-05,0.93289]
[1777000661599,60.7,78069.41,0.25,0.00754,1e-05,0.92977]
[1777000666634,60.7,78068.64,0.25,0.00753,1e-05,0.92912]
[1777000671668,60.7,78067.94,0.25,0.00753,1e-05,0.92853]
[1777000676703,60.7,78065.87,0.25,0.00751,1e-05,0.92678]
[1777000681738,60.7,78057.73,0.25,0.00745,1e-05,0.91995]
[1777000686776,60.7,78054.8,0.25,0.00743,1e-05,0.91749]
[1777000691809,60.7,78054.22,0.25,0.00742,1e-05,0.91701]
[1777000696845,60.7,78055.49,0.25,0.00743,1e-05,0.91807]
[1777000701880,60.7,78052.01,0.25,0.00741,1e-05,0.91516]
[1777000706916,60.7,78052.83,0.25,0.00741,1e-05,0.91585]
[1777000711959,60.7,78041.87,0.25,0.00732,1e-05,0.90489]
[1777000716989,60.7,78040.23,0.25,0.0073,1e-05,0.90353]
[1777000722027,60.7,78038.29,0.25,0.00729,1e-05,0.90193]
[1777000727062,60.7,78033.88,0.25,0.00726,1e-05,0.8983]
[1777000732097,60.7,78033.83,0.25,0.00726,1e-05,0.89826]
[1777000737131,60.7,78044.88,0.25,0.00734,1e-05,0.90738]
[1777000742167,60.7,78043.72,0.25,0.00733,1e-05,0.90642]
[1777000747201,60.7,78045.43,0.25,0.00734,1e-05,0.90783]
[1777000752237,60.7,78054.68,0.25,0.00741,1e-05,0.91553]
[1777000754309,60.7,78066.18,0.25,0.0075,1e-05,0.92516]
[1777000760294,60.7,78059.45,0.25,0.00745,1e-05,0.91951]
[1777000765328,60.7,78058.5,0.25,0.00744,1e-05,0.91872]
[1777000770364,60.7,78055.06,0.25,0.00742,1e-05,0.91584]
[1777000775398,60.7,78059.91,0.25,0.00744,1e-05,0.91802]
[1777000780435,60.7,78060.33,0.25,0.00744,1e-05,0.91838]
[1777000785470,60.7,78063.58,0.25,0.00747,1e-05,0.9211]
[1777000790505,60.7,78063.62,0.25,0.00747,1e-05,0.92113]
[1777000795542,60.7,78063.92,0.25,0.00747,1e-05,0.92138]
[1777000800576,60.7,78063.42,0.25,0.00746,1e-05,0.92096]
[1777000804685,60.7,78063.4,0.25,0.00746,1e-05,0.92095]
[1777000804708,60.7,78063.29,0.25,0.00746,1e-05,0.92086]
[1777000805745,60.7,78063.29,0.25,0.00746,1e-05,0.92086]
[1777000805846,60.7,78063.29,0.25,0.00746,1e-05,0.92086]
[1777000811654,60.7,78061.23,0.25,0.00745,1e-05,0.91913]
[1777000817695,60.7,78061.34,0.25,0.00745,1e-05,0.91922]
[1777000822733,60.7,78060.57,0.25,0.00744,1e-05,0.91858]
[1777000827766,60.7,78060.7,0.25,0.00744,1e-05,0.91869]
[1777000831793,60.7,78048.04,0.25,0.00733,1e-05,0.90628]
[1777000836828,60.7,78040.36,0.25,0.00728,1e-05,0.89994]
[1777000842870,60.7,78039.35,0.25,0.00727,1e-05,0.89911]
[1777000847908,60.7,78036.36,0.25,0.00725,1e-05,0.89665]
[1777000852942,60.7,78035.02,0.25,0.00724,1e-05,0.89556]
[1777000857977,60.7,78032.58,0.25,0.00722,1e-05,0.89356]
[1777000860997,60.7,78020.94,0.25,0.00713,1e-05,0.88407]
[1777000866033,60.7,78027.67,0.25,0.00718,1e-05,0.88955]
[1777000871066,60.7,78030.6,0.25,0.0072,1e-05,0.89194]
[1777000876102,60.7,78030.96,0.25,0.00721,1e-05,0.89223]
[1777000881139,60.7,78031.81,0.25,0.00721,1e-05,0.89293]
[1777000886173,60.7,78027.43,0.25,0.00718,1e-05,0.88935]
[1777000891209,60.7,78029.49,0.25,0.00718,1e-05,0.8892]
[1777000898259,60.7,78030.86,0.25,0.00719,1e-05,0.89032]
[1777000903294,60.7,78029.84,0.25,0.00718,1e-05,0.88948]
[1777000908330,60.7,78028.32,0.25,0.00717,1e-05,0.88825]
[1777000913363,60.7,78028.57,0.25,0.00717,1e-05,0.88845]
[1777000919406,60.7,78024.47,0.25,0.00714,1e-05,0.88511]
[1777000924476,60.7,78031.74,0.25,0.0072,1e-05,0.89103]
[1777000929488,60.7,78036.68,0.25,0.00723,1e-05,0.89508]
[1777000934522,60.7,78032.94,0.25,0.00721,1e-05,0.89201]
[1777000939557,60.7,78032.71,0.25,0.00721,1e-05,0.89183]
[1777000944595,60.7,78035.68,0.25,0.00723,1e-05,0.89426]
[1777000949627,60.7,78035.09,0.25,0.00722,1e-05,0.89377]
[1777000954663,60.7,78034.44,0.25,0.0072,1e-05,0.8914]
[1777000957690,60.7,78020.94,0.25,0.0071,1e-05,0.88043]
[1777000963156,60.7,78013.6,0.25,0.00705,1e-05,0.87451]
[1777000968762,60.7,78002.35,0.25,0.00697,1e-05,0.8655]
[1777000973836,60.7,77995.14,0.25,0.00692,1e-05,0.85977]
[1777000974816,60.7,77981.98,0.25,0.00683,1e-05,0.84938]
[1777000976468,60.7,77981.98,0.25,0.00683,1e-05,0.84938]
[1777000975863,60.7,77969.19,0.25,0.00674,1e-05,0.83939]
[1777000977195,60.7,77969.19,0.25,0.00674,1e-05,0.83939]
[1777000982872,60.7,77975.49,0.25,0.00678,1e-05,0.8443]
[1777000987911,60.7,77959.0,0.25,0.00667,1e-05,0.8315]
[1777000988918,60.7,77942.73,0.25,0.00655,1e-05,0.81903]
[1777000993950,60.7,77936.8,0.25,0.00651,1e-05,0.81452]
[1777000998986,60.7,77942.73,0.25,0.00655,1e-05,0.81903]
[1777001004024,60.7,77944.62,0.25,0.00657,1e-05,0.82047]
[1777001009056,60.7,77943.46,0.25,0.00656,1e-05,0.81958]
[1777001014137,60.7,77941.7,0.25,0.00653,1e-05,0.81652]
[1777001014820,60.7,77941.7,0.25,0.00653,1e-05,0.81652]
[1777001015132,60.7,77939.13,0.25,0.00652,1e-05,0.81456]
[1777001016050,60.7,77939.13,0.25,0.00652,1e-05,0.81456]
[1777001016153,60.7,77896.04,0.25,0.00623,1e-05,0.78242]
[1777001017128,60.7,77874.12,0.25,0.00609,1e-05,0.76647]
[1777001017891,60.7,77874.12,0.25,0.00609,1e-05,0.76647]
[1777001018151,60.7,77863.17,0.25,0.00602,1e-05,0.75861]
[1777001019031,60.7,77863.17,0.25,0.00602,1e-05,0.75861]
[1777001019136,60.7,77845.63,0.25,0.00591,1e-05,0.74615]
[1777001024164,60.7,77846.51,0.25,0.00591,1e-05,0.74677]
[1777001024227,60.7,77848.81,0.25,0.00593,1e-05,0.7484]
[1777001025137,60.7,77848.81,0.25,0.00593,1e-05,0.7484]
[1777001025204,60.7,77843.34,0.25,0.0059,1e-05,0.74454]
[1777001026244,60.7,77819.69,0.25,0.00575,1e-05,0.72804]
[1777001027420,60.7,77819.69,0.25,0.00575,1e-05,0.72804]
[1777001027494,60.7,77821.61,0.25,0.00576,1e-05,0.72937]
[1777001029907,60.7,77822.98,0.25,0.00577,1e-05,0.73032]
[1777001030270,60.7,77833.05,0.25,0.00583,1e-05,0.73732]
[1777001033256,60.7,77849.13,0.25,0.00593,1e-05,0.74862]
[1777001036277,60.7,77861.25,0.25,0.00601,1e-05,0.75724]
[1777001041373,60.7,77862.47,0.25,0.00601,1e-05,0.75811]
[1777001043338,60.7,77821.08,0.25,0.00576,1e-05,0.729]
[1777001048374,60.7,77812.38,0.25,0.00571,1e-05,0.72301]
[1777001050485,60.7,77778.37,0.25,0.0055,1e-05,0.69995]
[1777001051507,60.7,77778.37,0.25,0.0055,1e-05,0.69995]
[1777001052412,60.7,77770.18,0.25,0.00546,1e-05,0.6945]
[1777001053008,60.7,77770.18,0.25,0.00546,1e-05,0.6945]
[1777001053428,60.7,77767.62,0.25,0.00544,1e-05,0.6928]
[1777001053921,60.7,77767.62,0.25,0.00544,1e-05,0.6928]
[1777001054433,60.7,77769.38,0.25,0.00545,1e-05,0.69397]
[1777001056883,60.71,77777.96,0.25,0.00551,1e-05,0.70007]
[1777001057461,60.71,77766.52,0.25,0.00544,1e-05,0.69245]
[1777001057884,60.71,77766.52,0.25,0.00544,1e-05,0.69245]
[1777001058469,60.71,77765.91,0.25,0.00544,1e-05,0.69205]
[1777001058918,60.71,77765.91,0.25,0.00544,1e-05,0.69205]
[1777001059478,60.71,77765.65,0.25,0.00543,1e-05,0.69187]
[1777001064512,60.71,77753.76,0.25,0.00537,1e-05,0.68404]
[1777001068539,60.71,77774.6,0.25,0.00549,1e-05,0.69782]
[1777001070552,60.71,77789.86,0.25,0.00558,1e-05,0.70806]
[1777001071560,60.71,77754.36,0.25,0.00536,1e-05,0.68292]
[1777001072570,60.71,77738.61,0.25,0.00527,1e-05,0.67267]
[1777001077607,60.71,77742.42,0.25,0.00529,1e-05,0.67513]
[1777001080714,60.71,77723.82,0.25,0.00519,1e-05,0.66316]
[1777001084668,60.71,77735.34,0.25,0.00525,1e-05,0.67055]
[1777001086680,60.71,77722.59,0.25,0.00518,1e-05,0.66237]
[1777001088364,60.71,77710.14,0.25,0.00511,1e-05,0.65446]
[1777001090818,60.71,77725.19,0.25,0.00519,1e-05,0.66403]
[1777001093736,60.71,77702.5,0.25,0.00507,1e-05,0.64965]
[1777001097766,60.71,77690.37,0.25,0.005,1e-05,0.64206]
[1777001100943,60.71,77726.24,0.25,0.0052,1e-05,0.6647]
[1777001101818,60.71,77746.55,0.25,0.00531,1e-05,0.67782]
[1777001106843,60.71,77742.81,0.25,0.00529,1e-05,0.67539]
[1777001108853,60.71,77731.09,0.25,0.00523,1e-05,0.66782]
[1777001113935,60.71,77740.88,0.25,0.00528,1e-05,0.67414]
[1777001117963,60.71,77755.03,0.25,0.00536,1e-05,0.68336]
[1777001122998,60.71,77762.1,0.25,0.0054,1e-05,0.688]
[1777001125017,60.71,77775.42,0.25,0.00548,1e-05,0.69683]
[1777001130045,60.71,77781.12,0.25,0.00551,1e-05,0.70064]
[1777001134074,60.71,77801.26,0.25,0.00562,1e-05,0.71266]
[1777001136224,60.71,77803.01,0.25,0.00563,1e-05,0.71385]
[1777001136253,60.71,77803.01,0.25,0.00563,1e-05,0.71385]
[1777001143138,60.71,77807.31,0.25,0.00565,1e-05,0.71678]
[1777001148175,60.71,77809.01,0.25,0.00566,1e-05,0.71794]
[1777001153215,60.71,77809.91,0.25,0.00567,1e-05,0.71856]
[1777001155223,60.71,77823.66,0.25,0.00575,1e-05,0.72801]
[1777001160259,60.71,77828.61,0.25,0.00578,1e-05,0.73144]
[1777001165293,60.71,77835.76,0.25,0.00583,1e-05,0.73641]
[1777001170328,60.71,77840.09,0.25,0.00585,1e-05,0.73944]
[1777001175363,60.71,77847.55,0.25,0.0059,1e-05,0.74468]
[1777001180400,60.71,77856.72,0.25,0.00596,1e-05,0.75116]
[1777001182517,60.71,77879.03,0.25,0.0061,1e-05,0.76713]
[1777001188456,60.71,77875.0,0.25,0.00607,1e-05,0.76422]
[1777001193491,60.71,77876.08,0.25,0.00607,1e-05,0.76336]
[1777001198524,60.71,77871.25,0.25,0.00604,1e-05,0.75989]
[1777001203560,60.71,77860.65,0.25,0.00597,1e-05,0.75233]
[1777001208593,60.71,77857.42,0.25,0.00595,1e-05,0.75003]
[1777001213629,60.71,77855.44,0.25,0.00594,1e-05,0.74863]
[1777001218665,60.71,77843.59,0.25,0.00586,1e-05,0.74029]
[1777001223701,60.71,77834.27,0.25,0.00581,1e-05,0.73378]
[1777001228739,60.71,77840.97,0.25,0.00585,1e-05,0.73845]
[1777001233770,60.71,77838.5,0.25,0.00583,1e-05,0.73672]
[1777001238804,60.71,77843.48,0.25,0.00586,1e-05,0.74021]
[1777001243839,60.71,77838.93,0.25,0.00583,1e-05,0.73702]
[1777001249002,60.71,77833.97,0.25,0.0058,1e-05,0.73357]
[1777001254917,60.71,77835.6,0.25,0.0058,1e-05,0.7331]
[1777001259955,60.71,77831.35,0.25,0.00578,1e-05,0.73015]
[1777001264987,60.71,77829.75,0.25,0.00577,1e-05,0.72904]
[1777001270025,60.71,77831.45,0.25,0.00578,1e-05,0.73022]
[1777001275065,60.71,77824.5,0.25,0.00573,1e-05,0.72542]
[1777001280101,60.71,77822.12,0.25,0.00572,1e-05,0.72378]
[1777001285132,60.71,77820.85,0.25,0.00571,1e-05,0.7229]
[1777001290168,60.71,77823.76,0.25,0.00573,1e-05,0.72491]
[1777001295203,60.71,77819.83,0.25,0.00571,1e-05,0.7222]
[1777001300237,60.71,77833.71,0.25,0.00579,1e-05,0.73179]
[1777001305394,60.71,77839.73,0.25,0.00583,1e-05,0.73598]
[1777001311318,60.71,77841.15,0.25,0.00583,1e-05,0.73559]
[1777001316353,60.71,77841.5,0.25,0.00583,1e-05,0.73589]
[1777001321389,60.71,77839.8,0.25,0.00582,1e-05,0.7347]
[1777001325534,60.71,77822.06,0.25,0.00571,1e-05,0.72242]
[1777001331460,60.71,77818.53,0.25,0.00569,1e-05,0.72]
[1777001338507,60.71,77816.19,0.25,0.00567,1e-05,0.7184]
[1777001341529,60.71,77804.45,0.25,0.0056,1e-05,0.71041]
[1777001346563,60.71,77798.83,0.25,0.00557,1e-05,0.70669]
[1777001351598,60.71,77800.04,0.25,0.00558,1e-05,0.70751]
[1777001356633,60.71,77802.58,0.25,0.00559,1e-05,0.70923]
[1777001361668,60.71,77800.35,0.25,0.00558,1e-05,0.70772]
[1777001366703,60.71,77799.05,0.25,0.00557,1e-05,0.70684]
[1777001372746,60.71,77796.84,0.25,0.00555,1e-05,0.7038]
[1777001378790,60.71,77795.13,0.25,0.00554,1e-05,0.70265]
[1777001383824,60.71,77793.71,0.25,0.00553,1e-05,0.7017]
[1777001387858,60.71,77780.46,0.25,0.00545,1e-05,0.69286]
[1777001392888,60.71,77778.84,0.25,0.00544,1e-05,0.69178]
[1777001397922,60.71,77778.04,0.25,0.00544,1e-05,0.69125]
[1777001400944,60.71,77763.59,0.25,0.00535,1e-05,0.68173]
[1777001402015,60.71,77763.59,0.25,0.00535,1e-05,0.68173]
[1777001402864,60.71,77756.96,0.25,0.00532,1e-05,0.6774]
[1777001407996,60.71,77753.3,0.25,0.0053,1e-05,0.67502]
[1777001413028,60.71,77752.98,0.25,0.00529,1e-05,0.67482]
[1777001418067,60.72,77745.18,0.25,0.00525,1e-05,0.66992]
[1777001422092,60.72,77730.83,0.25,0.00517,1e-05,0.66072]
[1777001426119,60.72,77743.0,0.25,0.00524,1e-05,0.66852]
[1777001431155,60.72,77747.31,0.25,0.00525,1e-05,0.6698]
[1777001436196,60.72,77753.11,0.25,0.00529,1e-05,0.67355]
[1777001441225,60.72,77746.04,0.25,0.00525,1e-05,0.66898]
[1777001446260,60.72,77746.47,0.25,0.00525,1e-05,0.66926]
[1777001451303,60.72,77733.1,0.25,0.00517,1e-05,0.66068]
[1777001456332,60.72,77725.88,0.25,0.00513,1e-05,0.65609]
[1777001461373,60.72,77723.66,0.25,0.00512,1e-05,0.65468]
[1777001466403,60.72,77731.95,0.25,0.00517,1e-05,0.65995]
[1777001471438,60.72,77731.75,0.25,0.00517,1e-05,0.65982]
[1777001476479,60.72,77723.78,0.25,0.00512,1e-05,0.65476]
[1777001480650,60.72,77736.69,0.25,0.00519,1e-05,0.66316]
[1777001484540,60.72,77723.12,0.25,0.00512,1e-05,0.65452]
[1777001489564,60.72,77725.88,0.25,0.00514,1e-05,0.65627]
[1777001492585,60.72,77715.58,0.25,0.00507,1e-05,0.6483]
[1777001493595,60.72,77703.36,0.25,0.005,1e-05,0.64066]
[1777001494511,60.72,77703.36,0.25,0.005,1e-05,0.64066]
[1777001494612,60.72,77698.07,0.25,0.00497,1e-05,0.63738]
[1777001495505,60.72,77698.07,0.25,0.00497,1e-05,0.63738]
[1777001495608,60.72,77698.07,0.25,0.00497,1e-05,0.63738]
[1777001500791,60.72,77693.12,0.25,0.00495,1e-05,0.63453]
[1777001506686,60.72,77693.88,0.25,0.00495,1e-05,0.635]
[1777001511722,60.72,77697.91,0.25,0.00497,1e-05,0.63749]
[1777001516758,60.72,77687.4,0.25,0.00492,1e-05,0.63101]
[1777001520932,60.72,77672.92,0.25,0.00484,1e-05,0.62217]
[1777001524825,60.72,77685.17,0.25,0.00491,1e-05,0.62964]
[1777001525853,60.72,77685.17,0.25,0.00491,1e-05,0.62964]
[1777001526054,60.72,77685.17,0.25,0.00491,1e-05,0.62964]
[1777001526147,60.72,77664.72,0.25,0.0048,1e-05,0.61722]
[1777001527219,60.72,77664.72,0.25,0.0048,1e-05,0.61722]
[1777001527311,60.72,77652.93,0.25,0.00474,1e-05,0.61015]
[1777001528044,60.72,77652.93,0.25,0.00474,1e-05,0.61015]
[1777001528102,60.72,77649.62,0.25,0.00472,1e-05,0.60818]
[1777001530854,60.72,77647.79,0.25,0.00471,1e-05,0.6071]
[1777001531008,60.72,77658.54,0.25,0.00477,1e-05,0.61352]
[1777001537174,60.72,77667.34,0.25,0.00481,1e-05,0.61883]
[1777001537274,60.72,77675.42,0.25,0.00486,1e-05,0.62373]
[1777001538819,60.72,77675.42,0.25,0.00486,1e-05,0.62373]
[1777001538921,60.72,77627.56,0.25,0.00461,1e-05,0.5952]
[1777001540300,60.72,77627.56,0.25,0.00461,1e-05,0.5952]
[1777001540377,60.72,77576.15,0.25,0.00436,0.0,0.56578]
[1777001541878,60.73,77576.15,0.25,0.00437,0.0,0.5666]
[1777001541954,60.73,77575.27,0.25,0.00436,0.0,0.5661]
[1777001546979,60.74,77583.43,0.25,0.0044,0.0,0.57103]
[1777001550340,60.74,77583.59,0.25,0.00441,0.0,0.57128]
[1777001550395,60.74,77589.96,0.25,0.00444,0.0,0.57505]
[1777001551080,60.74,77589.96,0.25,0.00444,0.0,0.57505]
[1777001551143,60.74,77590.07,0.25,0.00443,0.0,0.57377]
[1777001555048,60.75,77577.68,0.25,0.00437,0.0,0.56708]
[1777001555826,60.75,77577.68,0.25,0.00437,0.0,0.56708]
[1777001556047,60.75,77577.68,0.25,0.00437,0.0,0.56716]
[1777001557698,60.75,77576.88,0.25,0.00437,0.0,0.56679]
[1777001558196,60.75,77576.88,0.25,0.00437,0.0,0.56679]
[1777001561421,60.76,77568.29,0.25,0.00433,0.0,0.56226]
[1777001561431,60.76,77568.31,0.25,0.00433,0.0,0.56245]
[1777001562404,60.76,77568.31,0.25,0.00433,0.0,0.56245]
[1777001563095,60.76,77572.19,0.25,0.00435,0.0,0.56471]
[1777001564065,60.76,77572.19,0.25,0.00435,0.0,0.56471]
[1777001564155,60.76,77579.24,0.25,0.00439,0.0,0.56866]
[1777001566728,60.76,77580.03,0.25,0.00439,0.0,0.56918]
[1777001567125,60.76,77579.21,0.25,0.00439,0.0,0.5688]
[1777001572158,60.77,77581.21,0.25,0.0044,0.0,0.57033]
[1777001573578,60.77,77582.66,0.25,0.00441,0.0,0.57123]
[1777001574172,60.77,77582.52,0.25,0.00441,0.0,0.57122]
[1777001577193,60.77,77604.03,0.25,0.00451,0.0,0.58369]
[1777001580218,60.78,77616.18,0.25,0.00457,0.0,0.59086]
[1777001583136,60.78,77627.31,0.25,0.00463,1e-05,0.59742]
[1777001583240,60.78,77634.62,0.25,0.00467,1e-05,0.60176]
[1777001583986,60.78,77634.62,0.25,0.00467,1e-05,0.60176]
[1777001584256,60.78,77632.42,0.25,0.00466,1e-05,0.60046]
[1777001586267,60.78,77613.92,0.25,0.00457,0.0,0.58973]
[1777001586888,60.78,77613.92,0.25,0.00457,0.0,0.58973]
[1777001587270,60.78,77609.36,0.25,0.00454,0.0,0.58709]
[1777001587742,60.78,77609.36,0.25,0.00454,0.0,0.58709]
[1777001588340,60.78,77609.36,0.25,0.00454,0.0,0.58709]
[1777001596720,60.78,77614.24,0.25,0.00457,0.0,0.59026]
[1777001597339,60.79,77614.42,0.25,0.00457,0.0,0.5904]
[1777001599357,60.79,77625.82,0.25,0.00463,1e-05,0.59715]
[1777001601628,60.79,77635.7,0.25,0.00468,1e-05,0.60298]
[1777001602385,60.79,77617.13,0.25,0.00459,0.0,0.59213]
[1777001607413,60.79,77605.53,0.25,0.00453,0.0,0.58553]
[1777001611448,60.79,77620.05,0.25,0.00459,0.0,0.59273]
[1777001615468,60.79,77631.66,0.25,0.00465,1e-05,0.59961]
[1777001620503,60.79,77636.37,0.25,0.00468,1e-05,0.60247]
[1777001624679,60.8,77636.64,0.25,0.00468,1e-05,0.6027]
[1777001625539,60.8,77639.72,0.25,0.00469,1e-05,0.60453]
[1777001630778,60.8,77643.57,0.25,0.00471,1e-05,0.60684]
[1777001632947,60.8,77643.57,0.25,0.00471,1e-05,0.60684]
[1777001633048,60.8,77634.22,0.25,0.00467,1e-05,0.60132]
[1777001636620,60.8,77606.61,0.25,0.00453,0.0,0.58526]
[1777001637636,60.8,77593.07,0.25,0.00446,0.0,0.57755]
[1777001642664,60.8,77597.2,0.25,0.00448,0.0,0.57991]
[1777001646694,60.8,77583.75,0.25,0.00442,0.0,0.57227]
[1777001651727,60.8,77583.61,0.25,0.00442,0.0,0.57219]
[1777001656762,60.8,77586.83,0.25,0.00443,0.0,0.57401]
[1777001661796,60.8,77580.64,0.25,0.0044,0.0,0.57051]
[1777001666833,60.8,77583.21,0.25,0.00441,0.0,0.57196]
[1777001671939,60.8,77603.62,0.25,0.0045,0.0,0.58224]
[1777001674898,60.8,77616.2,0.25,0.00457,0.0,0.58949]
[1777001679925,60.8,77618.1,0.25,0.00458,0.0,0.59059]
[1777001684994,60.8,77625.27,0.25,0.00461,1e-05,0.59476]
[1777001686682,60.8,77620.96,0.25,0.00459,0.0,0.59225]
[1777001687589,60.8,77620.96,0.25,0.00459,0.0,0.59225]
[1777001686973,60.8,77620.81,0.25,0.00459,0.0,0.59216]
[1777001687981,60.8,77619.83,0.25,0.00458,0.0,0.59159]
[1777001691324,60.8,77623.94,0.25,0.0046,0.0,0.59399]
[1777001691337,60.8,77615.02,0.25,0.00456,0.0,0.5888]
[1777001692394,60.8,77615.02,0.25,0.00456,0.0,0.5888]
[1777001692472,60.8,77614.64,0.25,0.00456,0.0,0.58858]
[1777001693165,60.8,77614.64,0.25,0.00456,0.0,0.58858]
[1777001693192,60.8,77615.33,0.25,0.00456,0.0,0.58898]
[1777001699059,60.8,77614.04,0.25,0.00456,0.0,0.58824]
[1777001702353,60.8,77615.23,0.25,0.00456,0.0,0.58893]
[1777001702475,60.8,77612.96,0.25,0.00455,0.0,0.58761]
[1777001704106,60.8,77629.4,0.25,0.00463,1e-05,0.59718]
[1777001704776,60.8,77629.4,0.25,0.00463,1e-05,0.59718]
[1777001705112,60.8,77639.43,0.25,0.00468,1e-05,0.60308]
[1777001710147,60.8,77639.18,0.25,0.00468,1e-05,0.60293]
[1777001715181,60.8,77644.98,0.25,0.00471,1e-05,0.60636]
[1777001720216,60.8,77650.77,0.25,0.00474,1e-05,0.60981]
[1777001725251,60.8,77655.61,0.25,0.00477,1e-05,0.6127]
[1777001730286,60.8,77654.16,0.25,0.00476,1e-05,0.61183]
[1777001735322,60.8,77662.39,0.25,0.00479,1e-05,0.61536]
[1777001740357,60.8,77660.39,0.25,0.00478,1e-05,0.61416]
[1777001745391,60.8,77662.51,0.25,0.00479,1e-05,0.61543]
[1777001750426,60.8,77660.83,0.25,0.00478,1e-05,0.61442]
[1777001755464,60.8,77654.19,0.25,0.00475,1e-05,0.61045]
[1777001760498,60.8,77653.62,0.25,0.00474,1e-05,0.61011]
[1777001765534,60.8,77650.36,0.25,0.00473,1e-05,0.60817]
[1777001769570,60.8,77666.74,0.25,0.00481,1e-05,0.61798]
[1777001773590,60.8,77678.85,0.25,0.00488,1e-05,0.62532]
[1777001778636,60.8,77692.91,0.25,0.00495,1e-05,0.63393]
[1777001783660,60.8,77698.8,0.25,0.00498,1e-05,0.63757]
[1777001788697,60.8,77695.19,0.25,0.00496,1e-05,0.63534]
[1777001793734,60.8,77707.89,0.25,0.00502,1e-05,0.64176]
[1777001798770,60.8,77706.87,0.25,0.00501,1e-05,0.64113]
[1777001803807,60.8,77706.84,0.25,0.00501,1e-05,0.64111]
[1777001808845,60.8,77691.15,0.25,0.00493,1e-05,0.63141]
[1777001813882,60.8,77687.32,0.25,0.00491,1e-05,0.62906]
[1777001818919,60.8,77683.41,0.25,0.00489,1e-05,0.62667]
[1777001823950,60.8,77682.11,0.25,0.00488,1e-05,0.62588]
[1777001828987,60.8,77691.94,0.25,0.00493,1e-05,0.63189]
[1777001834024,60.8,77691.85,0.25,0.00493,1e-05,0.63184]
[1777001839058,60.8,77702.59,0.25,0.00499,1e-05,0.63847]
[1777001844093,60.8,77704.22,0.25,0.005,1e-05,0.63948]
[1777001849128,60.8,77709.13,0.25,0.00503,1e-05,0.64253]
[1777001854164,60.8,77710.37,0.25,0.00502,1e-05,0.64185]
[1777001859204,60.8,77704.47,0.25,0.00499,1e-05,0.63818]
[1777001864240,60.8,77703.3,0.25,0.00498,1e-05,0.63746]
[1777001869271,60.8,77697.96,0.25,0.00495,1e-05,0.63416]
[1777001874307,60.8,77698.38,0.25,0.00496,1e-05,0.63442]
[1777001879340,60.8,77699.67,0.25,0.00496,1e-05,0.63522]
[1777001884376,60.8,77702.94,0.25,0.00498,1e-05,0.63724]
[1777001889413,60.8,77705.78,0.25,0.005,1e-05,0.639]
[1777001894446,60.8,77712.17,0.25,0.00503,1e-05,0.64297]
[1777001899481,60.8,77709.95,0.25,0.00502,1e-05,0.64159]
[1777001904517,60.8,77711.95,0.25,0.00503,1e-05,0.64284]
[1777001909551,60.8,77704.67,0.25,0.00499,1e-05,0.63831]
[1777001914587,60.8,77704.94,0.25,0.00498,1e-05,0.63703]
[1777001919621,60.8,77703.68,0.25,0.00497,1e-05,0.63625]
[1777001924657,60.8,77703.49,0.25,0.00497,1e-05,0.63613]
[1777001930700,60.8,77702.67,0.25,0.00497,1e-05,0.63562]
[1777001935737,60.8,77702.03,0.25,0.00497,1e-05,0.63523]
[1777001940770,60.8,77695.18,0.25,0.00493,1e-05,0.63101]
[1777001945807,60.8,77686.28,0.25,0.00488,1e-05,0.62556]
[1777001947818,60.8,77674.13,0.25,0.00482,1e-05,0.61819]
[1777001952854,60.8,77672.08,0.25,0.00481,1e-05,0.61696]
[1777001957891,60.8,77685.19,0.25,0.00488,1e-05,0.6249]
[1777001962924,60.8,77685.07,0.25,0.00488,1e-05,0.62483]
[1777001967962,60.8,77685.76,0.25,0.00488,1e-05,0.62525]
[1777001972996,60.8,77687.06,0.25,0.00488,1e-05,0.62461]
[1777001978035,60.8,77684.32,0.25,0.00486,1e-05,0.62294]
[1777001983293,60.8,77686.38,0.25,0.00487,1e-05,0.6242]
[1777001987072,60.8,77686.77,0.25,0.00487,1e-05,0.62443]
[1777001987170,60.8,77686.26,0.25,0.00487,1e-05,0.62412]
[1777001993363,60.8,77687.52,0.25,0.00488,1e-05,0.62489]
[1777001999179,60.8,77686.98,0.25,0.00487,1e-05,0.62456]
[1777002004212,60.8,77683.05,0.25,0.00485,1e-05,0.62217]
[1777002008917,60.8,77679.53,0.25,0.00484,1e-05,0.62004]
[1777002008977,60.8,77676.77,0.25,0.00482,1e-05,0.61837]
[1777002010906,60.8,77676.77,0.25,0.00482,1e-05,0.61837]
[1777002010943,60.8,77671.16,0.25,0.00479,1e-05,0.61499]
[1777002016297,60.8,77669.72,0.25,0.00478,1e-05,0.61413]
[1777002021331,60.8,77669.48,0.25,0.00478,1e-05,0.61398]
[1777002026366,60.8,77670.01,0.25,0.00479,1e-05,0.6143]
[1777002031406,60.8,77671.79,0.25,0.00478,1e-05,0.61396]
[1777002033644,60.8,77683.27,0.25,0.00484,1e-05,0.62088]
[1777002039457,60.8,77686.67,0.25,0.00486,1e-05,0.62295]
[1777002044495,60.8,77684.0,0.25,0.00485,1e-05,0.62133]
[1777002049528,60.8,77682.4,0.25,0.00484,1e-05,0.62036]
[1777002054562,60.8,77679.99,0.25,0.00483,1e-05,0.6189]
[1777002059598,60.8,77679.13,0.25,0.00482,1e-05,0.61838]
[1777002064639,60.8,77670.04,0.25,0.00478,1e-05,0.61291]
[1777002069668,60.8,77670.57,0.25,0.00478,1e-05,0.61323]
[1777002074703,60.8,77666.4,0.25,0.00476,1e-05,0.61073]
[1777002079739,60.8,77667.46,0.25,0.00476,1e-05,0.61136]
[1777002083994,60.8,77649.9,0.25,0.00467,1e-05,0.60093]
[1777002089808,60.8,77649.79,0.25,0.00467,1e-05,0.60087]
[1777002094845,60.8,77654.13,0.25,0.00468,1e-05,0.60204]
[1777002099878,60.8,77653.59,0.25,0.00468,1e-05,0.60172]
[1777002104913,60.8,77653.8,0.25,0.00468,1e-05,0.60185]
[1777002109948,60.8,77645.13,0.25,0.00464,1e-05,0.59674]
[1777002114986,60.8,77641.24,0.25,0.00462,1e-05,0.59447]
[1777002120023,60.8,77634.81,0.25,0.00459,0.0,0.59072]
[1777002125056,60.8,77636.38,0.25,0.00459,0.0,0.59163]
[1777002130092,60.8,77638.33,0.25,0.0046,1e-05,0.59277]
[1777002135126,60.8,77647.02,0.25,0.00465,1e-05,0.59785]
[1777002137140,60.8,77661.64,0.25,0.00472,1e-05,0.60649]
[1777002142176,60.8,77658.63,0.25,0.00471,1e-05,0.6047]
[1777002147214,60.8,77657.26,0.25,0.0047,1e-05,0.60389]
[1777002152245,60.8,77650.78,0.25,0.00466,1e-05,0.59868]
[1777002157281,60.8,77649.3,0.25,0.00465,1e-05,0.59781]
[1777002162316,60.8,77649.51,0.25,0.00465,1e-05,0.59793]
[1777002167351,60.8,77647.59,0.25,0.00464,1e-05,0.59681]
[1777002172390,60.8,77650.9,0.25,0.00466,1e-05,0.59875]
[1777002177421,60.8,77652.86,0.25,0.00467,1e-05,0.5999]
[1777002182461,60.8,77654.41,0.25,0.00467,1e-05,0.60082]
[1777002187501,60.8,77653.46,0.25,0.00467,1e-05,0.60026]
[1777002192526,60.8,77652.84,0.25,0.00467,1e-05,0.59989]
[1777002197562,60.8,77652.43,0.25,0.00466,1e-05,0.59965]
[1777002202599,60.8,77651.93,0.25,0.00466,1e-05,0.59936]
[1777002207634,60.8,77650.62,0.25,0.00465,1e-05,0.59858]
[1777002212667,60.8,77649.96,0.25,0.00464,1e-05,0.59681]
[1777002217708,60.8,77650.07,0.25,0.00464,1e-05,0.59688]
[1777002222740,60.8,77646.73,0.25,0.00462,1e-05,0.59492]
[1777002227776,60.8,77649.78,0.25,0.00464,1e-05,0.59671]
[1777002232815,60.8,77658.76,0.25,0.00469,1e-05,0.60199]
[1777002237846,60.8,77659.11,0.25,0.00469,1e-05,0.6022]
[1777002242884,60.8,77662.25,0.25,0.0047,1e-05,0.60406]
[1777002247916,60.8,77652.65,0.25,0.00465,1e-05,0.59839]
[1777002252955,60.8,77646.69,0.25,0.00462,1e-05,0.5949]
[1777002253957,60.8,77634.82,0.25,0.00457,0.0,0.58799]
[1777002258992,60.8,77632.47,0.25,0.00455,0.0,0.58663]
[1777002264028,60.8,77631.17,0.25,0.00455,0.0,0.58588]
[1777002269062,60.8,77629.87,0.25,0.00454,0.0,0.58513]
[1777002274097,60.8,77632.18,0.25,0.00454,0.0,0.5851]
[1777002279132,60.8,77640.59,0.25,0.00458,0.0,0.58997]
[1777002282154,60.8,77652.54,0.25,0.00464,1e-05,0.59694]
[1777002287190,60.8,77654.36,0.25,0.00465,1e-05,0.59801]
[1777002292224,60.8,77653.82,0.25,0.00465,1e-05,0.5977]
[1777002297258,60.8,77654.78,0.25,0.00465,1e-05,0.59826]
[1777002302294,60.8,77653.64,0.25,0.00465,1e-05,0.59759]
[1777002307328,60.8,77647.57,0.25,0.00462,1e-05,0.59403]
[1777002312363,60.8,77653.16,0.25,0.00465,1e-05,0.59731]
[1777002317399,60.8,77658.9,0.25,0.00468,1e-05,0.60069]
[1777002322437,60.8,77652.14,0.25,0.00464,1e-05,0.59671]
[1777002327469,60.8,77653.87,0.25,0.00465,1e-05,0.59773]
[1777002332503,60.8,77655.63,0.25,0.00465,1e-05,0.59737]
[1777002337540,60.8,77659.03,0.25,0.00467,1e-05,0.59937]
[1777002342573,60.8,77661.5,0.25,0.00468,1e-05,0.60083]
[1777002347608,60.8,77663.63,0.25,0.00469,1e-05,0.60209]
[1777002352644,60.8,77659.52,0.25,0.00467,1e-05,0.59966]
[1777002357680,60.8,77657.98,0.25,0.00466,1e-05,0.59876]
[1777002362719,60.8,77657.49,0.25,0.00466,1e-05,0.59847]
[1777002367748,60.8,77653.26,0.25,0.00464,1e-05,0.59598]
[1777002372784,60.8,77653.31,0.25,0.00464,1e-05,0.59601]
[1777002377820,60.8,77654.09,0.25,0.00464,1e-05,0.59647]
[1777002382853,60.8,77653.8,0.25,0.00464,1e-05,0.5963]
[1777002388895,60.8,77654.0,0.25,0.00464,1e-05,0.59642]
[1777002393930,60.8,77656.78,0.25,0.00464,1e-05,0.59666]
[1777002398966,60.8,77657.28,0.25,0.00465,1e-05,0.59696]
[1777002404000,60.8,77661.88,0.25,0.00467,1e-05,0.59966]
[1777002409035,60.8,77664.63,0.25,0.00468,1e-05,0.60129]
[1777002414070,60.8,77669.92,0.25,0.00471,1e-05,0.60442]
[1777002419105,60.8,77653.87,0.25,0.00463,1e-05,0.59496]
[1777002424140,60.8,77647.46,0.25,0.0046,1e-05,0.59122]
[1777002429175,60.8,77640.5,0.25,0.00456,0.0,0.58717]
[1777002434211,60.8,77645.62,0.25,0.00459,0.0,0.59015]
[1777002439250,60.8,77647.51,0.25,0.0046,1e-05,0.59125]
[1777002444282,60.8,77649.36,0.25,0.00461,1e-05,0.59232]
[1777002449317,60.8,77657.47,0.25,0.00465,1e-05,0.59707]
[1777002454353,60.8,77661.95,0.25,0.00466,1e-05,0.59832]
[1777002459387,60.8,77661.83,0.25,0.00466,1e-05,0.59825]
[1777002464422,60.8,77664.11,0.25,0.00467,1e-05,0.59959]
[1777002469457,60.8,77663.14,0.25,0.00467,1e-05,0.59902]
[1777002474492,60.8,77668.77,0.25,0.00469,1e-05,0.60234]
[1777002479533,60.8,77677.78,0.25,0.00474,1e-05,0.60769]
[1777002484565,60.8,77682.88,0.25,0.00477,1e-05,0.61074]
[1777002489604,60.8,77683.9,0.25,0.00477,1e-05,0.61135]
[1777002494638,60.8,77690.12,0.25,0.0048,1e-05,0.61509]
[1777002499677,60.8,77695.22,0.25,0.00483,1e-05,0.61817]
[1777002504713,60.8,77702.42,0.25,0.00487,1e-05,0.62253]
[1777002509749,60.8,77715.29,0.25,0.00494,1e-05,0.6304]
[1777002514784,60.8,77729.44,0.25,0.005,1e-05,0.6377]
[1777002519820,60.8,77730.05,0.25,0.005,1e-05,0.63808]
[1777002524854,60.8,77731.04,0.25,0.00501,1e-05,0.63869]
[1777002529890,60.8,77734.4,0.25,0.00503,1e-05,0.64079]
[1777002534926,60.8,77734.81,0.25,0.00503,1e-05,0.64104]
[1777002539962,60.8,77736.61,0.25,0.00504,1e-05,0.64216]
[1777002545005,60.8,77732.1,0.25,0.00502,1e-05,0.63935]
[1777002547008,60.8,77717.25,0.25,0.00494,1e-05,0.63017]
[1777002552043,60.8,77711.68,0.25,0.00491,1e-05,0.62675]
[1777002557080,60.8,77714.17,0.25,0.00492,1e-05,0.62828]
[1777002562114,60.8,77715.65,0.25,0.00493,1e-05,0.62918]
[1777002567149,60.8,77718.33,0.25,0.00494,1e-05,0.63083]
[1777002573191,60.8,77720.02,0.25,0.00494,1e-05,0.63043]
[1777002577222,60.8,77708.66,0.25,0.00488,1e-05,0.62347]
[1777002582254,60.8,77708.1,0.25,0.00488,1e-05,0.62313]
[1777002587289,60.8,77707.37,0.25,0.00487,1e-05,0.62268]
[1777002592325,60.8,77706.35,0.25,0.00487,1e-05,0.62206]
[1777002598597,60.8,77707.03,0.25,0.00487,1e-05,0.62248]
[1777002604408,60.8,77703.64,0.25,0.00485,1e-05,0.62042]
[1777002609444,60.8,77701.65,0.25,0.00484,1e-05,0.61921]
[1777002614479,60.8,77699.84,0.25,0.00483,1e-05,0.61811]
[1777002618759,60.8,77699.9,0.25,0.00483,1e-05,0.61815]
[1777002618785,60.8,77699.04,0.25,0.00483,1e-05,0.61763]
[1777002619979,60.8,77699.04,0.25,0.00483,1e-05,0.61763]
[1777002620531,60.8,77699.09,0.25,0.00483,1e-05,0.61766]
[1777002625557,60.8,77690.47,0.25,0.00478,1e-05,0.61247]
[1777002630594,60.8,77690.04,0.25,0.00478,1e-05,0.61221]
[1777002635629,60.8,77690.74,0.25,0.00477,1e-05,0.61122]
[1777002641669,60.8,77691.21,0.25,0.00478,1e-05,0.6115]
[1777002646704,60.8,77692.78,0.25,0.00479,1e-05,0.61244]
[1777002648718,60.8,77708.19,0.25,0.00487,1e-05,0.62175]
[1777002653757,60.8,77714.25,0.25,0.0049,1e-05,0.62545]
[1777002658790,60.8,77718.19,0.25,0.00492,1e-05,0.62786]
[1777002663824,60.8,77719.77,0.25,0.00493,1e-05,0.62883]
[1777002668867,60.8,77733.39,0.25,0.005,1e-05,0.63724]
[1777002673895,60.8,77742.46,0.25,0.00505,1e-05,0.64289]
[1777002678948,60.8,77744.45,0.25,0.00506,1e-05,0.64414]
[1777002683969,60.8,77736.55,0.25,0.00502,1e-05,0.6392]
[1777002689005,60.8,77745.29,0.25,0.00507,1e-05,0.64466]
[1777002694039,60.8,77749.31,0.25,0.00508,1e-05,0.64571]
[1777002699075,60.8,77739.72,0.25,0.00502,1e-05,0.63972]
[1777002704109,60.8,77741.33,0.25,0.00503,1e-05,0.64072]
[1777002709384,60.8,77739.71,0.25,0.00502,1e-05,0.63971]
[1777002715187,60.8,77739.34,0.25,0.00502,1e-05,0.63948]
[1777002720223,60.8,77738.23,0.25,0.00502,1e-05,0.63879]
[1777002725258,60.8,77745.72,0.25,0.00506,1e-05,0.64346]
[1777002730292,60.8,77746.55,0.25,0.00506,1e-05,0.64398]
[1777002735328,60.8,77745.68,0.25,0.00506,1e-05,0.64344]
[1777002740362,60.8,77746.78,0.25,0.00506,1e-05,0.64413]
[1777002745398,60.8,77746.43,0.25,0.00506,1e-05,0.64391]
[1777002750433,60.8,77746.8,0.25,0.00506,1e-05,0.64414]
[1777002757482,60.8,77746.64,0.25,0.00505,1e-05,0.64257]
[1777002762517,60.8,77746.73,0.25,0.00505,1e-05,0.64263]
[1777002767552,60.8,77746.8,0.25,0.00505,1e-05,0.64267]
[1777002772588,60.8,77747.1,0.25,0.00505,1e-05,0.64286]
[1777002777623,60.8,77755.44,0.25,0.0051,1e-05,0.6481]
[1777002782660,60.8,77755.18,0.25,0.0051,1e-05,0.64793]
[1777002787692,60.8,77753.64,0.25,0.00509,1e-05,0.64696]
[1777002792734,60.8,77752.58,0.25,0.00508,1e-05,0.6463]
[1777002794751,60.8,77734.08,0.25,0.00498,1e-05,0.63475]
[1777002800019,60.8,77729.61,0.25,0.00496,1e-05,0.63199]
[1777002805823,60.8,77718.64,0.25,0.0049,1e-05,0.62526]
[1777002810862,60.8,77721.0,0.25,0.00491,1e-05,0.6267]
[1777002815888,60.8,77720.79,0.25,0.0049,1e-05,0.62513]
[1777002820927,60.8,77723.78,0.25,0.00492,1e-05,0.62696]
[1777002825962,60.8,77726.9,0.25,0.00493,1e-05,0.62888]
[1777002831005,60.8,77744.37,0.25,0.00503,1e-05,0.63969]
[1777002835056,60.8,77727.78,0.25,0.00494,1e-05,0.62942]
[1777002837043,60.8,77746.21,0.25,0.00504,1e-05,0.64084]
[1777002842079,60.8,77743.55,0.25,0.00502,1e-05,0.63918]
[1777002848119,60.8,77739.67,0.25,0.005,1e-05,0.63676]
[1777002854158,60.8,77737.03,0.25,0.00499,1e-05,0.63513]
[1777002861209,60.8,77735.09,0.25,0.00498,1e-05,0.63393]
[1777002866243,60.8,77733.0,0.25,0.00497,1e-05,0.63263]
[1777002871279,60.8,77732.21,0.25,0.00495,1e-05,0.6307]
[1777002876314,60.8,77730.37,0.25,0.00494,1e-05,0.62956]
[1777002880581,60.8,77718.94,0.25,0.00488,1e-05,0.62257]
[1777002886384,60.8,77719.43,0.25,0.00488,1e-05,0.62286]
[1777002891421,60.8,77729.54,0.25,0.00494,1e-05,0.62905]
[1777002896458,60.8,77732.17,0.25,0.00495,1e-05,0.63067]
[1777002901491,60.8,77734.43,0.25,0.00496,1e-05,0.63207]
[1777002906525,60.8,77733.35,0.25,0.00496,1e-05,0.6314]
[1777002911560,60.8,77724.79,0.25,0.00491,1e-05,0.62614]
[1777002916833,60.8,77722.56,0.25,0.0049,1e-05,0.62478]
[1777002922637,60.8,77716.81,0.25,0.00487,1e-05,0.62127]
[1777002927672,60.8,77717.73,0.25,0.00487,1e-05,0.62183]
[1777002932708,60.8,77720.16,0.25,0.00487,1e-05,0.62187]
[1777002937742,60.8,77721.57,0.25,0.00488,1e-05,0.62273]
[1777002942778,60.8,77722.75,0.25,0.00489,1e-05,0.62345]
[1777002944851,60.8,77724.51,0.25,0.0049,1e-05,0.62453]
[1777002944940,60.8,77728.0,0.25,0.00492,1e-05,0.62666]
[1777002945682,60.8,77728.0,0.25,0.00492,1e-05,0.62666]
[1777002945802,60.8,77728.0,0.25,0.00492,1e-05,0.62666]
[1777002950836,60.8,77731.2,0.25,0.00493,1e-05,0.62863]
[1777002956878,60.8,77733.62,0.25,0.00495,1e-05,0.63012]
[1777002962161,60.8,77740.75,0.25,0.00498,1e-05,0.63452]
[1777002962887,60.8,77740.75,0.25,0.00498,1e-05,0.63452]
[1777002962921,60.8,77740.75,0.25,0.00498,1e-05,0.63452]
[1777002964956,60.8,77738.03,0.25,0.00497,1e-05,0.63284]
[1777002965041,60.8,77736.64,0.25,0.00496,1e-05,0.63198]
[1777002972231,60.8,77735.21,0.25,0.00495,1e-05,0.6311]
[1777002978028,60.8,77731.45,0.25,0.00493,1e-05,0.62878]
[1777002983077,60.8,77727.55,0.25,0.00491,1e-05,0.62639]
[1777002988109,60.8,77725.25,0.25,0.0049,1e-05,0.62498]
[1777002991666,60.8,77723.18,0.25,0.00488,1e-05,0.62228]
[1777002992371,60.8,77721.58,0.25,0.00487,1e-05,0.6213]
[1777002992475,60.8,77721.58,0.25,0.00487,1e-05,0.6213]
[1777002993145,60.8,77721.58,0.25,0.00487,1e-05,0.6213]
[1777002998184,60.8,77722.88,0.25,0.00488,1e-05,0.6221]
[1777003004228,60.8,77724.87,0.25,0.00489,1e-05,0.62331]
[1777003009260,60.8,77725.33,0.25,0.00489,1e-05,0.62359]
[1777003014295,60.8,77725.61,0.25,0.00489,1e-05,0.62376]
[1777003019330,60.8,77726.4,0.25,0.0049,1e-05,0.62424]
[1777003024366,60.8,77726.84,0.25,0.0049,1e-05,0.62451]
[1777003029405,60.8,77727.9,0.25,0.0049,1e-05,0.62516]
[1777003031588,60.8,77738.11,0.25,0.00496,1e-05,0.63143]
[1777003032423,60.8,77738.71,0.25,0.00496,1e-05,0.6318]
[1777003035991,60.8,77735.84,0.25,0.00495,1e-05,0.63003]
[1777003036451,60.8,77736.8,0.25,0.00495,1e-05,0.63063]
[1777003041488,60.8,77737.29,0.25,0.00495,1e-05,0.63093]
[1777003042056,60.8,77737.29,0.25,0.00495,1e-05,0.63093]
[1777003042493,60.8,77738.46,0.25,0.00496,1e-05,0.63165]
[1777003045520,60.8,77738.2,0.25,0.00496,1e-05,0.63149]
[1777003045618,60.8,77737.53,0.25,0.00496,1e-05,0.63108]
[1777003051556,60.8,77733.81,0.25,0.00492,1e-05,0.62734]
[1777003056594,60.8,77731.5,0.25,0.00491,1e-05,0.62592]
[1777003061628,60.8,77730.52,0.25,0.00491,1e-05,0.62532]
[1777003066663,60.8,77729.81,0.25,0.0049,1e-05,0.62489]
[1777003071699,60.8,77729.65,0.25,0.0049,1e-05,0.62479]
[1777003076733,60.8,77728.77,0.25,0.0049,1e-05,0.62425]
[1777003081769,60.8,77728.45,0.25,0.0049,1e-05,0.62406]
[1777003086803,60.8,77727.16,0.25,0.00489,1e-05,0.62327]
[1777003091841,60.8,77728.39,0.25,0.0049,1e-05,0.62402]
[1777003096873,60.8,77731.4,0.25,0.00491,1e-05,0.62586]
[1777003101908,60.8,77733.02,0.25,0.00492,1e-05,0.62685]
[1777003106943,60.8,77733.65,0.25,0.00492,1e-05,0.62724]
[1777003111978,60.8,77734.48,0.25,0.00492,1e-05,0.62631]
[1777003117014,60.8,77733.78,0.25,0.00491,1e-05,0.62588]
[1777003122049,60.8,77734.0,0.25,0.00491,1e-05,0.62601]
[1777003127085,60.8,77739.28,0.25,0.00494,1e-05,0.62925]
[1777003132119,60.8,77739.77,0.25,0.00495,1e-05,0.62956]
[1777003137154,60.8,77740.45,0.25,0.00495,1e-05,0.62997]
[1777003142189,60.8,77736.89,0.25,0.00493,1e-05,0.62778]
[1777003147224,60.8,77738.43,0.25,0.00494,1e-05,0.62873]
[1777003152261,60.8,77742.23,0.25,0.00496,1e-05,0.63107]
[1777003157295,60.8,77744.04,0.25,0.00497,1e-05,0.63219]
[1777003162564,60.8,77744.59,0.25,0.00497,1e-05,0.63253]
[1777003167599,60.8,77743.35,0.25,0.00496,1e-05,0.63176]
[1777003173422,60.8,77744.61,0.25,0.00496,1e-05,0.63109]
[1777003178461,60.8,77745.39,0.25,0.00496,1e-05,0.63157]
[1777003183493,60.8,77747.47,0.25,0.00498,1e-05,0.63285]
[1777003188527,60.8,77748.08,0.25,0.00498,1e-05,0.63323]
[1777003193562,60.8,77749.06,0.25,0.00498,1e-05,0.63384]
[1777003199605,60.8,77747.59,0.25,0.00498,1e-05,0.63293]
[1777003204646,60.8,77739.25,0.25,0.00493,1e-05,0.62779]
[1777003209679,60.8,77742.05,0.25,0.00495,1e-05,0.62951]
[1777003214711,60.8,77738.95,0.25,0.00493,1e-05,0.6276]
[1777003219749,60.8,77736.24,0.25,0.00492,1e-05,0.62594]
[1777003224781,60.8,77735.17,0.25,0.00491,1e-05,0.62528]
[1777003229818,60.8,77734.64,0.25,0.00491,1e-05,0.62496]
[1777003234852,60.8,77728.41,0.25,0.00486,1e-05,0.61972]
[1777003239887,60.8,77732.5,0.25,0.00488,1e-05,0.62221]
[1777003244922,60.8,77732.53,0.25,0.00488,1e-05,0.62223]
[1777003250180,60.8,77726.38,0.25,0.00485,1e-05,0.61849]
[1777003255999,60.8,77724.53,0.25,0.00484,1e-05,0.61737]
[1777003261256,60.8,77725.62,0.25,0.00485,1e-05,0.61803]
[1777003266291,60.8,77715.21,0.25,0.00479,1e-05,0.61174]
[1777003272112,60.8,77712.82,0.25,0.00478,1e-05,0.61031]
[1777003277147,60.8,77708.92,0.25,0.00476,1e-05,0.60797]
[1777003282186,60.8,77703.03,0.25,0.00473,1e-05,0.60445]
[1777003287215,60.8,77702.96,0.25,0.00473,1e-05,0.60441]
[1777003292252,60.8,77701.76,0.25,0.00471,1e-05,0.60229]
[1777003297508,60.8,77696.51,0.25,0.00469,1e-05,0.59918]
[1777003303329,60.8,77694.19,0.25,0.00467,1e-05,0.59781]
[1777003308586,60.8,77695.44,0.25,0.00468,1e-05,0.59855]
[1777003314406,60.8,77697.35,0.25,0.00469,1e-05,0.59968]
[1777003319445,60.8,77707.11,0.25,0.00474,1e-05,0.60548]
[1777003324481,60.8,77708.13,0.25,0.00475,1e-05,0.60608]
[1777003329516,60.8,77707.54,0.25,0.00474,1e-05,0.60573]
[1777003334552,60.8,77709.61,0.25,0.00475,1e-05,0.60697]
[1777003339803,60.8,77712.39,0.25,0.00477,1e-05,0.60863]
[1777003345628,60.8,77712.12,0.25,0.00477,1e-05,0.60847]
[1777003350664,60.8,77710.69,0.25,0.00476,1e-05,0.60761]
[1777003355916,60.8,77713.06,0.25,0.00476,1e-05,0.60762]
[1777003360953,60.8,77713.9,0.25,0.00477,1e-05,0.60812]
[1777003366779,60.8,77712.91,0.25,0.00476,1e-05,0.60753]
[1777003371815,60.8,77712.07,0.25,0.00476,1e-05,0.60702]
[1777003376849,60.8,77713.48,0.25,0.00476,1e-05,0.60787]
[1777003381884,60.8,77710.43,0.25,0.00475,1e-05,0.60604]
[1777003386920,60.8,77708.38,0.25,0.00474,1e-05,0.60482]
[1777003391954,60.8,77708.55,0.25,0.00474,1e-05,0.60492]
[1777003396992,60.8,77706.3,0.25,0.00473,1e-05,0.60358]
[1777003402029,60.8,77705.0,0.25,0.00472,1e-05,0.60281]
[1777003407063,60.8,77703.51,0.25,0.00471,1e-05,0.60193]
[1777003412100,60.8,77701.9,0.25,0.00469,1e-05,0.59957]
[1777003417134,60.8,77704.31,0.25,0.0047,1e-05,0.601]
[1777003422172,60.8,77702.15,0.25,0.00469,1e-05,0.59972]
[1777003427204,60.8,77701.78,0.25,0.00469,1e-05,0.5995]
[1777003432241,60.8,77701.01,0.25,0.00469,1e-05,0.59904]
[1777003437274,60.8,77702.2,0.25,0.00469,1e-05,0.59975]
[1777003443211,60.8,77702.14,0.25,0.00469,1e-05,0.59971]
[1777003443317,60.8,77707.41,0.25,0.00472,1e-05,0.60284]
[1777003444792,60.8,77707.41,0.25,0.00472,1e-05,0.60284]
[1777003444893,60.8,77709.6,0.25,0.00473,1e-05,0.60414]
[1777003445706,60.8,77709.6,0.25,0.00473,1e-05,0.60414]
[1777003445772,60.8,77709.01,0.25,0.00473,1e-05,0.60379]
[1777003451375,60.8,77712.1,0.25,0.00475,1e-05,0.60563]
[1777003456409,60.8,77716.85,0.25,0.00477,1e-05,0.60847]
[1777003461445,60.8,77717.56,0.25,0.00477,1e-05,0.60889]
[1777003466479,60.8,77717.25,0.25,0.00477,1e-05,0.60871]
[1777003471515,60.8,77718.45,0.25,0.00477,1e-05,0.60801]
[1777003473714,60.8,77714.3,0.25,0.00475,1e-05,0.60553]
[1777003473742,60.8,77707.0,0.25,0.00471,1e-05,0.60136]
[1777003475062,60.8,77707.0,0.25,0.00471,1e-05,0.60136]
[1777003475134,60.8,77707.57,0.25,0.00472,1e-05,0.60203]
[1777003480577,60.81,77708.99,0.25,0.00473,1e-05,0.60341]
[1777003483413,60.82,77708.42,0.25,0.00473,1e-05,0.60341]
[1777003483599,60.82,77708.89,0.25,0.00473,1e-05,0.60386]
[1777003488634,60.83,77707.37,0.25,0.00473,1e-05,0.6038]
[1777003493672,60.84,77703.31,0.25,0.00472,1e-05,0.60223]
[1777003500717,60.86,77702.64,0.25,0.00472,1e-05,0.60301]
[1777003503321,60.87,77706.6,0.25,0.00475,1e-05,0.6057]
[1777003503742,60.87,77707.62,0.25,0.00475,1e-05,0.60647]
[1777003504745,60.87,77719.9,0.25,0.00482,1e-05,0.61384]
[1777003509791,60.87,77723.33,0.25,0.00484,1e-05,0.61591]
[1777003514828,60.87,77724.04,0.25,0.00484,1e-05,0.61634]
[1777003519860,60.87,77726.24,0.25,0.00485,1e-05,0.61767]
[1777003524895,60.87,77736.16,0.25,0.0049,1e-05,0.6237]
[1777003529930,60.87,77736.02,0.25,0.0049,1e-05,0.62362]
[1777003536193,60.87,77734.59,0.25,0.00488,1e-05,0.6213]
[1777003542018,60.87,77732.73,0.25,0.00487,1e-05,0.62017]
[1777003547056,60.87,77733.21,0.25,0.00488,1e-05,0.62046]
[1777003552091,60.87,77731.28,0.25,0.00487,1e-05,0.61929]
[1777003557126,60.87,77728.98,0.25,0.00486,1e-05,0.61789]
[1777003562163,60.87,77722.3,0.25,0.00482,1e-05,0.61399]
[1777003567196,60.87,77721.2,0.25,0.00482,1e-05,0.61333]
[1777003572230,60.87,77719.7,0.25,0.00481,1e-05,0.61242]
[1777003573671,60.87,77715.79,0.25,0.00479,1e-05,0.61022]
[1777003574243,60.88,77712.53,0.25,0.00477,1e-05,0.60841]
[1777003575521,60.88,77711.0,0.25,0.00477,1e-05,0.60764]
[1777003576257,60.88,77710.0,0.25,0.00476,1e-05,0.60719]
[1777003578316,60.88,77707.81,0.25,0.00475,1e-05,0.60603]
[1777003578325,60.88,77705.61,0.25,0.00474,1e-05,0.60487]
[1777003579860,60.89,77705.61,0.25,0.00474,1e-05,0.60503]
[1777003580285,60.89,77706.13,0.25,0.00475,1e-05,0.60549]
[1777003585322,60.9,77704.21,0.25,0.00474,1e-05,0.60511]
[1777003586922,60.9,77702.62,0.25,0.00474,1e-05,0.60432]
[1777003587336,60.9,77702.47,0.25,0.00474,1e-05,0.60439]
[1777003592372,60.92,77703.55,0.25,0.00474,1e-05,0.60441]
[1777003597408,60.93,77704.93,0.25,0.00475,1e-05,0.60602]
[1777003602926,60.94,77697.48,0.25,0.00472,1e-05,0.60224]
[1777003602953,60.94,77696.81,0.25,0.00472,1e-05,0.60201]
[1777003608484,60.94,77695.48,0.25,0.00471,1e-05,0.60139]
[1777003613518,60.94,77694.83,0.25,0.00471,1e-05,0.601]
[1777003617535,60.94,77692.94,0.25,0.0047,1e-05,0.59989]
[1777003617568,60.94,77694.01,0.25,0.00471,1e-05,0.60052]
[1777003618525,60.94,77694.01,0.25,0.00471,1e-05,0.60052]
[1777003618611,60.95,77693.81,0.25,0.00471,1e-05,0.60057]
[1777003623505,60.95,77694.53,0.25,0.00471,1e-05,0.60099]
[1777003623606,60.95,77694.81,0.25,0.00471,1e-05,0.60116]
[1777003628626,60.95,77696.61,0.25,0.00472,1e-05,0.60223]
[1777003633660,60.95,77697.19,0.25,0.00472,1e-05,0.60257]
[1777003638695,60.95,77697.05,0.25,0.00472,1e-05,0.60249]
[1777003643730,60.95,77695.32,0.25,0.00471,1e-05,0.60146]
[1777003648766,60.95,77693.21,0.25,0.0047,1e-05,0.60021]
[1777003652911,60.95,77692.56,0.25,0.00469,1e-05,0.59843]
[1777003652918,60.95,77692.58,0.25,0.00469,1e-05,0.59844]
[1777003658075,60.95,77693.77,0.25,0.0047,1e-05,0.59914]
[1777003658128,60.95,77693.67,0.25,0.0047,1e-05,0.59908]
[1777003660347,60.95,77693.67,0.25,0.0047,1e-05,0.59908]
[1777003660448,60.95,77693.96,0.25,0.0047,1e-05,0.59925]
[1777003661239,60.95,77693.96,0.25,0.0047,1e-05,0.59925]
[1777003661340,60.95,77693.96,0.25,0.0047,1e-05,0.59925]
[1777003664885,60.95,77693.78,0.25,0.0047,1e-05,0.59915]
[1777003664982,60.95,77693.26,0.25,0.00469,1e-05,0.59884]
[1777003670919,60.95,77693.64,0.25,0.0047,1e-05,0.59906]
[1777003675954,60.95,77692.42,0.25,0.00469,1e-05,0.59834]
[1777003680990,60.95,77694.19,0.25,0.0047,1e-05,0.59939]
[1777003683859,60.95,77694.99,0.25,0.0047,1e-05,0.59986]
[1777003684011,60.95,77694.88,0.25,0.0047,1e-05,0.59979]
[1777003686518,60.95,77694.29,0.25,0.0047,1e-05,0.59945]
[1777003687247,60.95,77693.99,0.25,0.0047,1e-05,0.59927]
[1777003691304,60.95,77694.79,0.25,0.0047,1e-05,0.59974]
[1777003691322,60.95,77695.21,0.25,0.0047,1e-05,0.59999]
[1777003697018,60.95,77694.9,0.25,0.0047,1e-05,0.59981]
[1777003697319,60.95,77695.17,0.25,0.0047,1e-05,0.59997]
[1777003702456,60.95,77694.94,0.25,0.0047,1e-05,0.59983]
[1777003703143,60.95,77697.05,0.25,0.00471,1e-05,0.60108]
[1777003703917,60.95,77697.05,0.25,0.00471,1e-05,0.60108]
[1777003704150,60.95,77697.58,0.25,0.00472,1e-05,0.60139]
[1777003704714,60.95,77697.58,0.25,0.00472,1e-05,0.60139]
[1777003705157,60.95,77696.09,0.25,0.00471,1e-05,0.60051]
[1777003710194,60.95,77694.57,0.25,0.0047,1e-05,0.59961]
[1777003711605,60.95,77691.67,0.25,0.00467,1e-05,0.5965]
[1777003712207,60.95,77691.91,0.25,0.00468,1e-05,0.59664]
[1777003717458,60.95,77694.05,0.25,0.00469,1e-05,0.5979]
[1777003723283,60.95,77707.26,0.25,0.00475,1e-05,0.60573]
[1777003728335,60.95,77708.73,0.25,0.00476,1e-05,0.60661]
[1777003733369,60.95,77708.66,0.25,0.00476,1e-05,0.60657]
[1777003738404,60.95,77705.61,0.25,0.00475,1e-05,0.60475]
[1777003743438,60.95,77706.67,0.25,0.00475,1e-05,0.60538]
[1777003748473,60.95,77720.4,0.25,0.00482,1e-05,0.61361]
[1777003753509,60.95,77728.54,0.25,0.00487,1e-05,0.61853]
[1777003758543,60.95,77726.82,0.25,0.00486,1e-05,0.61749]
[1777003763582,60.95,77727.1,0.25,0.00486,1e-05,0.61765]
[1777003767611,60.95,77727.63,0.25,0.00486,1e-05,0.61798]
[1777003768216,60.95,77725.08,0.25,0.00485,1e-05,0.61643]
[1777003773652,60.95,77729.9,0.25,0.00486,1e-05,0.61816]
[1777003778689,60.95,77727.23,0.25,0.00485,1e-05,0.61654]
[1777003783724,60.95,77728.91,0.25,0.00486,1e-05,0.61756]
[1777003788762,60.95,77728.73,0.25,0.00486,1e-05,0.61745]
[1777003793794,60.95,77728.11,0.25,0.00485,1e-05,0.61707]
[1777003795774,60.95,77728.19,0.25,0.00485,1e-05,0.61712]
[1777003795828,60.95,77711.41,0.25,0.00477,1e-05,0.60703]
[1777003796815,60.95,77694.94,0.25,0.00468,1e-05,0.59726]
[1777003798185,60.95,77694.94,0.25,0.00468,1e-05,0.59726]
[1777003798362,60.95,77694.9,0.25,0.00468,1e-05,0.59724]
[1777003798823,60.95,77694.9,0.25,0.00468,1e-05,0.59724]
[1777003798852,60.95,77694.9,0.25,0.00468,1e-05,0.59724]
[1777003803869,60.95,77687.6,0.25,0.00464,1e-05,0.59295]
[1777003808899,60.95,77692.05,0.25,0.00467,1e-05,0.59556]
[1777003813936,60.95,77695.25,0.25,0.00468,1e-05,0.59744]
[1777003814875,60.95,77695.25,0.25,0.00468,1e-05,0.59744]
[1777003814955,60.95,77693.68,0.25,0.00468,1e-05,0.59652]
[1777003819980,60.95,77693.15,0.25,0.00467,1e-05,0.59621]
[1777003826022,60.95,77693.44,0.25,0.00467,1e-05,0.59638]
[1777003828538,60.95,77693.44,0.25,0.00467,1e-05,0.59638]
[1777003828556,60.95,77693.38,0.25,0.00467,1e-05,0.59634]
[1777003834077,60.95,77696.11,0.25,0.00468,1e-05,0.59655]
[1777003840120,60.95,77695.38,0.25,0.00467,1e-05,0.59612]
[1777003845154,60.95,77695.25,0.25,0.00467,1e-05,0.59604]
[1777003850189,60.95,77695.53,0.25,0.00467,1e-05,0.5962]
[1777003855225,60.95,77694.99,0.25,0.00467,1e-05,0.59589]
[1777003860258,60.95,77694.93,0.25,0.00467,1e-05,0.59585]
[1777003865297,60.95,77690.52,0.25,0.00465,1e-05,0.59326]
[1777003870331,60.95,77691.02,0.25,0.00465,1e-05,0.59356]
[1777003875366,60.95,77697.17,0.25,0.00468,1e-05,0.59717]
[1777003876262,60.95,77697.17,0.25,0.00468,1e-05,0.59717]
[1777003876374,60.95,77699.7,0.25,0.0047,1e-05,0.59866]
[1777003882937,60.95,77698.37,0.25,0.00469,1e-05,0.59788]
[1777003883422,60.95,77698.74,0.25,0.00469,1e-05,0.5981]
[1777003888652,60.95,77697.22,0.25,0.00468,1e-05,0.5972]
[1777003895507,60.95,77696.29,0.25,0.00467,1e-05,0.59525]
[1777003900541,60.95,77693.31,0.25,0.00465,1e-05,0.5935]
[1777003905575,60.95,77693.0,0.25,0.00465,1e-05,0.59332]
[1777003910615,60.95,77692.02,0.25,0.00465,1e-05,0.59275]
[1777003915651,60.95,77690.24,0.25,0.00464,1e-05,0.5917]
[1777003920686,60.95,77690.04,0.25,0.00464,1e-05,0.59159]
[1777003925721,60.95,77691.6,0.25,0.00464,1e-05,0.5925]
[1777003931763,60.95,77692.89,0.25,0.00465,1e-05,0.59326]
[1777003936799,60.95,77692.55,0.25,0.00465,1e-05,0.59306]
[1777003941838,60.95,77692.28,0.25,0.00465,1e-05,0.5929]
[1777003946841,60.95,77693.25,0.25,0.00465,1e-05,0.59347]
[1777003946942,60.95,77693.61,0.25,0.00465,1e-05,0.59368]
[1777003953340,60.95,77693.28,0.25,0.00464,1e-05,0.59209]
[1777003953386,60.95,77693.71,0.25,0.00464,1e-05,0.59234]
[1777003958301,60.95,77693.71,0.25,0.00464,1e-05,0.59234]
[1777003958394,60.95,77698.61,0.25,0.00467,1e-05,0.59521]
[1777003962708,60.95,77698.86,0.25,0.00467,1e-05,0.59536]
[1777003962782,60.95,77698.75,0.25,0.00467,1e-05,0.5953]
[1777003968017,60.95,77693.31,0.25,0.00464,1e-05,0.59211]
[1777003972324,60.95,77689.82,0.25,0.00462,1e-05,0.59007]
[1777003972405,60.95,77722.22,0.25,0.00479,1e-05,0.60923]
[1777003974824,60.95,77722.22,0.25,0.00479,1e-05,0.60923]
[1777003975066,60.95,77720.97,0.25,0.00478,1e-05,0.60848]
[1777003980103,60.95,77720.41,0.25,0.00478,1e-05,0.60815]
[1777003985137,60.95,77715.81,0.25,0.00476,1e-05,0.6054]
[1777003990171,60.95,77720.69,0.25,0.00478,1e-05,0.60831]
[1777003995207,60.95,77716.2,0.25,0.00476,1e-05,0.60563]
[1777004000244,60.95,77717.8,0.25,0.00477,1e-05,0.60658]
[1777004005277,60.95,77728.24,0.25,0.00482,1e-05,0.61285]
[1777004010312,60.95,77728.6,0.25,0.00482,1e-05,0.61306]
[1777004015348,60.95,77737.15,0.25,0.00486,1e-05,0.61679]
[1777004020382,60.95,77736.36,0.25,0.00485,1e-05,0.61632]
[1777004025417,60.95,77734.53,0.25,0.00484,1e-05,0.61521]
[1777004030452,60.95,77726.7,0.25,0.0048,1e-05,0.61049]
[1777004036494,60.95,77726.69,0.25,0.0048,1e-05,0.61048]
[1777004041534,60.95,77728.86,0.25,0.00481,1e-05,0.61179]
[1777004046564,60.95,77730.97,0.25,0.00483,1e-05,0.61306]
[1777004052606,60.95,77735.59,0.25,0.00485,1e-05,0.61585]
[1777004057641,60.95,77737.36,0.25,0.00486,1e-05,0.61692]
[1777004062677,60.95,77737.91,0.25,0.00486,1e-05,0.61725]
[1777004066863,60.95,77735.68,0.25,0.00485,1e-05,0.6159]
[1777004066884,60.95,77735.56,0.25,0.00485,1e-05,0.61583]
[1777004070549,60.95,77730.69,0.25,0.00482,1e-05,0.61289]
[1777004070733,60.95,77730.69,0.25,0.00482,1e-05,0.61289]
[1777004072232,60.95,77731.19,0.25,0.00482,1e-05,0.61176]
[1777004072747,60.95,77730.91,0.25,0.00481,1e-05,0.61159]
[1777004077784,60.95,77731.21,0.25,0.00482,1e-05,0.61177]
[1777004082818,60.95,77732.41,0.25,0.00482,1e-05,0.61249]
[1777004086541,60.95,77730.03,0.25,0.00481,1e-05,0.61106]
[1777004086846,60.95,77729.34,0.25,0.00481,1e-05,0.61065]
[1777004091880,60.95,77730.45,0.25,0.00481,1e-05,0.61132]
[1777004097933,60.95,77731.14,0.25,0.00482,1e-05,0.61173]
[1777004102958,60.95,77730.88,0.25,0.00481,1e-05,0.61157]
[1777004107994,60.95,77720.67,0.25,0.00476,1e-05,0.60546]
[1777004113026,60.95,77717.73,0.25,0.00475,1e-05,0.60371]
[1777004118063,60.95,77717.73,0.25,0.00475,1e-05,0.60371]
[1777004123097,60.95,77714.17,0.25,0.00473,1e-05,0.60159]
[1777004128132,60.95,77713.78,0.25,0.00472,1e-05,0.60136]
[1777004133167,60.95,77715.66,0.25,0.00472,1e-05,0.60106]
[1777004137196,60.95,77729.27,0.25,0.00479,1e-05,0.60918]
[1777004142231,60.95,77733.59,0.25,0.00482,1e-05,0.61177]
[1777004147267,60.95,77734.2,0.25,0.00482,1e-05,0.61214]
[1777004152301,60.95,77731.54,0.25,0.00481,1e-05,0.61054]
[1777004157338,60.95,77727.04,0.25,0.00478,1e-05,0.60784]
[1777004162373,60.95,77724.87,0.25,0.00477,1e-05,0.60654]
[1777004167409,60.95,77715.52,0.25,0.00472,1e-05,0.60098]
[1777004172440,60.95,77715.49,0.25,0.00472,1e-05,0.60096]
[1777004177480,60.95,77711.13,0.25,0.0047,1e-05,0.59838]
[1777004182510,60.95,77710.58,0.25,0.0047,1e-05,0.59805]
[1777004187546,60.95,77710.06,0.25,0.00469,1e-05,0.59775]
[1777004192581,60.95,77710.42,0.25,0.00469,1e-05,0.59655]
[1777004197617,60.95,77710.93,0.25,0.00469,1e-05,0.59685]
[1777004202656,60.95,77711.17,0.25,0.00469,1e-05,0.59699]
[1777004207690,60.95,77711.05,0.25,0.00469,1e-05,0.59692]
[1777004212737,60.95,77706.06,0.25,0.00466,1e-05,0.59399]
[1777004216753,60.95,77694.11,0.25,0.0046,1e-05,0.587]
[1777004221788,60.95,77692.18,0.25,0.00459,1e-05,0.58588]
[1777004226824,60.95,77690.85,0.25,0.00459,1e-05,0.58511]
[1777004232865,60.95,77690.89,0.25,0.00459,1e-05,0.58513]
[1777004238907,60.95,77691.79,0.25,0.00459,1e-05,0.58566]
[1777004243944,60.95,77692.33,0.25,0.00459,1e-05,0.58597]
[1777004248977,60.95,77684.38,0.25,0.00455,0.0,0.58137]
[1777004254012,60.95,77694.75,0.25,0.0046,1e-05,0.58599]
[1777004259047,60.95,77697.71,0.25,0.00461,1e-05,0.58771]
[1777004264084,60.95,77703.97,0.25,0.00464,1e-05,0.59136]
[1777004269117,60.95,77704.58,0.25,0.00465,1e-05,0.59172]
[1777004274155,60.95,77702.59,0.25,0.00464,1e-05,0.59055]
[1777004279189,60.95,77702.23,0.25,0.00463,1e-05,0.59034]
[1777004285233,60.95,77699.95,0.25,0.00462,1e-05,0.58901]
[1777004290264,60.95,77699.07,0.25,0.00462,1e-05,0.5885]
[1777004297313,60.95,77700.01,0.25,0.00462,1e-05,0.58905]
[1777004302349,60.95,77699.18,0.25,0.00462,1e-05,0.58856]
[1777004307384,60.95,77701.56,0.25,0.00463,1e-05,0.58995]
[1777004312419,60.95,77699.17,0.25,0.00461,1e-05,0.58717]
[1777004317453,60.95,77699.58,0.25,0.00461,1e-05,0.5874]
[1777004321100,60.95,77700.2,0.25,0.00461,1e-05,0.58777]
[1777004321102,60.95,77700.5,0.25,0.00461,1e-05,0.58794]
[1777004326517,60.95,77698.76,0.25,0.00461,1e-05,0.58693]
[1777004331759,60.95,77698.21,0.25,0.0046,1e-05,0.58661]
[1777004335673,60.95,77698.34,0.25,0.0046,1e-05,0.58668]
[1777004335759,60.95,77696.97,0.25,0.0046,1e-05,0.58589]
[1777004337320,60.95,77696.97,0.25,0.0046,1e-05,0.58589]
[1777004337597,60.95,77697.84,0.25,0.0046,1e-05,0.58639]
[1777004342634,60.95,77698.33,0.25,0.0046,1e-05,0.5867]
[1777004348203,60.95,77698.34,0.25,0.0046,1e-05,0.58679]
[1777004353710,60.95,77698.87,0.25,0.00461,1e-05,0.58724]
[1777004358744,60.95,77697.53,0.25,0.0046,1e-05,0.58655]
[1777004363780,60.96,77697.73,0.25,0.0046,1e-05,0.58674]
[1777004368814,60.97,77697.71,0.25,0.00461,1e-05,0.58752]
[1777004373849,60.99,77697.72,0.25,0.00461,1e-05,0.5874]
[1777004378885,61.01,77698.4,0.25,0.00463,1e-05,0.58906]
[1777004383919,61.03,77698.35,0.25,0.00464,1e-05,0.59053]
[1777004388954,61.04,77697.2,0.25,0.00464,1e-05,0.59038]
[1777004393989,61.05,77697.13,0.25,0.00465,1e-05,0.59158]
[1777004397059,61.06,77736.09,0.25,0.00485,1e-05,0.61524]
[1777004397619,61.06,77736.09,0.25,0.00485,1e-05,0.61524]
[1777004398043,61.06,77753.49,0.25,0.00495,1e-05,0.62583]
[1777004398787,61.06,77753.49,0.25,0.00495,1e-05,0.62583]
[1777004399043,61.06,77749.89,0.25,0.00493,1e-05,0.62363]
[1777004399597,61.06,77749.89,0.25,0.00493,1e-05,0.62363]
[1777004400055,61.06,77749.21,0.25,0.00492,1e-05,0.62321]
[1777004405091,61.06,77749.3,0.25,0.00492,1e-05,0.62326]
[1777004410125,61.06,77758.57,0.25,0.00497,1e-05,0.62895]
[1777004411973,61.06,77760.2,0.25,0.00498,1e-05,0.62995]
[1777004412340,61.06,77760.25,0.25,0.00498,1e-05,0.62999]
[1777004412874,61.06,77760.25,0.25,0.00498,1e-05,0.62999]
[1777004413147,61.06,77760.25,0.25,0.00498,1e-05,0.62999]
[1777004416031,61.06,77761.71,0.25,0.00499,1e-05,0.63089]
[1777004416197,61.06,77761.71,0.25,0.00499,1e-05,0.63089]
[1777004416852,61.06,77766.91,0.25,0.00502,1e-05,0.6341]
[1777004417178,61.06,77766.91,0.25,0.00502,1e-05,0.6341]
[1777004419313,61.06,77770.32,0.25,0.00504,1e-05,0.63622]
[1777004420204,61.06,77782.51,0.25,0.0051,1e-05,0.64383]
[1777004425237,61.06,77781.56,0.25,0.0051,1e-05,0.64324]
[1777004430273,61.06,77784.35,0.25,0.00511,1e-05,0.64499]
[1777004435308,61.06,77786.84,0.25,0.00512,1e-05,0.64506]
[1777004438064,61.06,77786.36,0.25,0.00511,1e-05,0.64476]
[1777004438328,61.06,77786.37,0.25,0.00511,1e-05,0.64477]
[1777004443364,61.06,77785.91,0.25,0.00511,1e-05,0.64448]
[1777004443646,61.06,77785.91,0.25,0.00511,1e-05,0.64448]
[1777004444371,61.06,77786.05,0.25,0.00511,1e-05,0.64457]
[1777004445125,61.06,77786.05,0.25,0.00511,1e-05,0.64457]
[1777004445378,61.06,77785.78,0.25,0.00511,1e-05,0.6444]
[1777004450414,61.06,77783.79,0.25,0.0051,1e-05,0.64315]
[1777004455448,61.06,77788.33,0.25,0.00513,1e-05,0.646]
[1777004457292,61.06,77788.33,0.25,0.00513,1e-05,0.646]
[1777004457382,61.06,77789.69,0.25,0.00513,1e-05,0.64686]
[1777004462698,61.07,77789.31,0.25,0.00514,1e-05,0.64755]
[1777004468547,61.09,77797.08,0.25,0.00519,1e-05,0.65358]
[1777004469550,61.09,77809.83,0.25,0.00527,1e-05,0.66191]
[1777004474614,61.1,77818.48,0.25,0.00532,1e-05,0.66825]
[1777004479639,61.12,77810.41,0.25,0.00528,1e-05,0.66396]
[1777004484671,61.13,77806.12,0.25,0.00527,1e-05,0.66199]
[1777004489707,61.14,77805.51,0.25,0.00527,1e-05,0.6624]
[1777004494742,61.15,77805.64,0.25,0.00527,1e-05,0.66175]
[1777004499776,61.16,77806.37,0.25,0.00528,1e-05,0.66302]
[1777004504814,61.17,77810.35,0.25,0.00531,1e-05,0.66636]
[1777004509849,61.18,77820.71,0.25,0.00537,1e-05,0.67378]
[1777004514882,61.19,77819.46,0.25,0.00537,1e-05,0.67365]
[1777004519920,61.2,77816.77,0.25,0.00536,1e-05,0.6726]
[1777004524952,61.21,77806.83,0.25,0.00531,1e-05,0.66689]
[1777004529987,61.22,77802.22,0.25,0.00529,1e-05,0.66467]
[1777004530726,61.22,77802.22,0.25,0.00529,1e-05,0.66467]
[1777004530995,61.22,77802.26,0.25,0.00529,1e-05,0.66485]
[1777004531748,61.22,77802.26,0.25,0.00529,1e-05,0.66485]
[1777004532001,61.22,77802.34,0.25,0.0053,1e-05,0.66505]
[1777004537037,61.24,77801.18,0.25,0.0053,1e-05,0.66507]
[1777004542072,61.25,77801.03,0.25,0.0053,1e-05,0.66574]
[1777004547106,61.26,77801.18,0.25,0.00531,1e-05,0.6666]
[1777004552140,61.27,77802.26,0.25,0.00531,1e-05,0.66651]
[1777004561207,61.29,77803.01,0.25,0.00533,1e-05,0.66833]
[1777004563630,61.29,77803.89,0.25,0.00533,1e-05,0.6692]
[1777004564225,61.29,77803.89,0.25,0.00534,1e-05,0.66934]
[1777004569261,61.3,77805.14,0.25,0.00535,1e-05,0.67087]
[1777004574297,61.31,77805.49,0.25,0.00536,1e-05,0.67181]
[1777004580341,61.32,77805.22,0.25,0.00536,1e-05,0.67247]
[1777004585373,61.33,77806.99,0.25,0.00538,1e-05,0.6743]
[1777004590409,61.34,77813.06,0.25,0.00542,1e-05,0.67893]
[1777004594450,61.35,77849.18,0.25,0.00564,1e-05,0.70339]
[1777004595456,61.35,77861.45,0.25,0.00571,1e-05,0.71177]
[1777004600492,61.35,77857.07,0.25,0.00569,1e-05,0.70912]
[1777004605526,61.36,77856.11,0.25,0.00569,1e-05,0.7088]
[1777004610567,61.36,77855.08,0.25,0.00568,1e-05,0.70844]
[1777004615602,61.37,77849.29,0.25,0.00564,1e-05,0.7033]
[1777004621645,61.37,77842.33,0.25,0.0056,1e-05,0.6991]
[1777004626679,61.38,77842.64,0.25,0.00561,1e-05,0.69973]
[1777004631714,61.39,77833.2,0.25,0.00556,1e-05,0.69385]
[1777004636749,61.39,77832.51,0.25,0.00556,1e-05,0.69387]
[1777004641791,61.4,77833.58,0.25,0.00557,1e-05,0.69506]
[1777004646821,61.4,77833.62,0.25,0.00557,1e-05,0.69557]
[1777004651859,61.41,77838.11,0.25,0.0056,1e-05,0.69914]
[1777004656898,61.42,77838.0,0.25,0.00561,1e-05,0.69953]
[1777004661927,61.43,77840.2,0.25,0.00562,1e-05,0.70147]
[1777004666964,61.43,77840.92,0.25,0.00563,1e-05,0.7024]
[1777004671997,61.44,77841.19,0.25,0.00563,1e-05,0.70143]
[1777004677032,61.44,77841.48,0.25,0.00563,1e-05,0.70208]
[1777004682067,61.45,77849.41,0.25,0.00568,1e-05,0.70785]
[1777004687102,61.45,77841.47,0.25,0.00564,1e-05,0.70292]
[1777004692138,61.46,77847.03,0.25,0.00568,1e-05,0.70709]
[1777004697172,61.47,77847.57,0.25,0.00568,1e-05,0.70784]
[1777004702208,61.47,77840.72,0.25,0.00565,1e-05,0.70362]
[1777004707246,61.48,77833.99,0.25,0.00561,1e-05,0.69956]
[1777004712278,61.48,77823.08,0.25,0.00555,1e-05,0.69278]
[1777004716308,61.49,77810.75,0.25,0.00548,1e-05,0.6851]
[1777004719330,61.49,77798.75,0.25,0.00541,1e-05,0.67724]
[1777004724653,61.49,77793.29,0.25,0.00538,1e-05,0.67369]
[1777004730408,61.49,77794.16,0.25,0.00538,1e-05,0.67425]
[1777004735441,61.49,77794.93,0.25,0.00538,1e-05,0.67321]
[1777004740477,61.49,77793.77,0.25,0.00537,1e-05,0.67246]
[1777004745512,61.49,77793.93,0.25,0.00537,1e-05,0.67256]
[1777004750547,61.49,77793.32,0.25,0.00537,1e-05,0.67216]
[1777004755583,61.49,77794.51,0.25,0.00537,1e-05,0.67294]
[1777004760622,61.49,77797.05,0.25,0.00539,1e-05,0.67458]
[1777004765657,61.49,77788.13,0.25,0.00534,1e-05,0.66881]
[1777004770692,61.49,77785.21,0.25,0.00532,1e-05,0.66693]
[1777004772811,61.49,77783.33,0.25,0.00531,1e-05,0.66572]
[1777004773713,61.49,77781.56,0.25,0.0053,1e-05,0.66458]
[1777004778750,61.49,77781.07,0.25,0.0053,1e-05,0.66427]
[1777004781776,61.49,77781.0,0.25,0.0053,1e-05,0.66423]
[1777004782776,61.49,77779.99,0.25,0.00529,1e-05,0.66358]
[1777004787812,61.49,77781.43,0.25,0.0053,1e-05,0.6645]
[1777004795147,61.49,77785.19,0.25,0.00531,1e-05,0.66538]
[1777004800903,61.49,77791.43,0.25,0.00534,1e-05,0.6694]
[1777004805938,61.49,77791.9,0.25,0.00535,1e-05,0.6697]
[1777004810977,61.49,77790.4,0.25,0.00534,1e-05,0.66874]
[1777004816009,61.49,77791.04,0.25,0.00534,1e-05,0.66915]
[1777004818403,61.49,77791.45,0.25,0.00535,1e-05,0.66941]
[1777004818458,61.49,77791.14,0.25,0.00534,1e-05,0.66921]
[1777004824065,61.49,77791.8,0.25,0.00535,1e-05,0.66964]
[1777004829101,61.49,77792.53,0.25,0.00535,1e-05,0.67011]
[1777004834134,61.5,77792.52,0.25,0.00536,1e-05,0.67076]
[1777004839169,61.51,77792.69,0.25,0.00537,1e-05,0.67168]
[1777004843060,61.52,77787.98,0.25,0.00534,1e-05,0.66913]
[1777004843197,61.52,77773.98,0.25,0.00526,1e-05,0.66033]
[1777004844802,61.52,77773.98,0.25,0.00526,1e-05,0.66033]
[1777004845497,61.52,77768.07,0.25,0.00523,1e-05,0.65684]
[1777004847509,61.52,77768.07,0.25,0.00523,1e-05,0.65684]
[1777004847605,61.53,77766.86,0.25,0.00523,1e-05,0.65645]
[1777004847998,61.53,77766.86,0.25,0.00523,1e-05,0.65645]
[1777004848345,61.53,77766.28,0.25,0.00523,1e-05,0.65627]
[1777004854277,61.55,77763.71,0.25,0.00521,1e-05,0.6542]
[1777004859314,61.56,77759.73,0.25,0.0052,1e-05,0.65263]
[1777004861328,61.56,77741.93,0.25,0.0051,1e-05,0.64181]
[1777004862179,61.56,77741.93,0.25,0.0051,1e-05,0.64181]
[1777004862336,61.57,77734.51,0.25,0.00506,1e-05,0.63741]
[1777004863695,61.57,77734.51,0.25,0.00506,1e-05,0.63741]
[1777004863768,61.57,77733.22,0.25,0.00506,1e-05,0.63678]
[1777004864523,61.57,77733.22,0.25,0.00506,1e-05,0.63678]
[1777004864559,61.57,77728.16,0.25,0.00503,1e-05,0.63382]
[1777004867067,61.58,77726.27,0.25,0.00503,1e-05,0.633]
[1777004867369,61.58,77726.42,0.25,0.00503,1e-05,0.63326]
[1777004871828,61.59,77726.59,0.25,0.00503,1e-05,0.63371]
[1777004871841,61.59,77721.0,0.25,0.00501,1e-05,0.63062]
[1777004874520,61.6,77715.03,0.25,0.00498,1e-05,0.62732]
[1777004874522,61.6,77714.49,0.25,0.00497,1e-05,0.62718]
[1777004875287,61.6,77714.49,0.25,0.00497,1e-05,0.62718]
[1777004875712,61.6,77714.95,0.25,0.00498,1e-05,0.62764]
[1777004876208,61.6,77714.95,0.25,0.00498,1e-05,0.62764]
[1777004876272,61.6,77714.95,0.25,0.00498,1e-05,0.62782]
[1777004881467,61.62,77709.45,0.25,0.00496,1e-05,0.62538]
[1777004882527,61.62,77709.45,0.25,0.00496,1e-05,0.62538]
[1777004882629,61.62,77707.63,0.25,0.00495,1e-05,0.62446]
[1777004888519,61.64,77689.84,0.25,0.00487,1e-05,0.61487]
[1777004893552,61.65,77675.97,0.25,0.0048,1e-05,0.60764]
[1777004895671,61.66,77667.19,0.25,0.00476,1e-05,0.60266]
[1777004895772,61.66,77661.55,0.25,0.00473,1e-05,0.59957]
[1777004896299,61.66,77661.55,0.25,0.00473,1e-05,0.59957]
[1777004896575,61.66,77661.55,0.25,0.00474,1e-05,0.5998]
[1777004897223,61.66,77661.55,0.25,0.00474,1e-05,0.5998]
[1777004897579,61.67,77654.5,0.25,0.0047,1e-05,0.5959]
[1777004899291,61.67,77654.02,0.25,0.0047,1e-05,0.59585]
[1777004899593,61.67,77651.37,0.25,0.00469,1e-05,0.59454]
[1777004900867,61.67,77651.37,0.25,0.00469,1e-05,0.59454]
[1777004901607,61.68,77651.82,0.25,0.0047,1e-05,0.59527]
[1777004902625,61.68,77651.82,0.25,0.0047,1e-05,0.59527]
[1777004902726,61.68,77649.98,0.25,0.00469,1e-05,0.59443]
[1777004903451,61.68,77649.98,0.25,0.00469,1e-05,0.59443]
[1777004903622,61.69,77649.98,0.25,0.00469,1e-05,0.59466]
[1777004904427,61.69,77649.98,0.25,0.00469,1e-05,0.59466]
[1777004904630,61.69,77648.43,0.25,0.00469,1e-05,0.59399]
[1777004909664,61.69,77641.67,0.25,0.00465,1e-05,0.5903]
[1777004914765,61.69,77637.96,0.25,0.00462,1e-05,0.58676]
[1777004914775,61.69,77641.53,0.25,0.00464,1e-05,0.58882]
[1777004917723,61.69,77654.5,0.25,0.00471,1e-05,0.59641]
[1777004922757,61.7,77657.85,0.25,0.00473,1e-05,0.59845]
[1777004927789,61.7,77660.07,0.25,0.00474,1e-05,0.5998]
[1777004932828,61.7,77662.39,0.25,0.00475,1e-05,0.6012]
[1777004936854,61.7,77650.79,0.25,0.00469,1e-05,0.59445]
[1777004941889,61.7,77648.62,0.25,0.00468,1e-05,0.59327]
[1777004946925,61.7,77659.79,0.25,0.00474,1e-05,0.59982]
[1777004951959,61.7,77660.85,0.25,0.00474,1e-05,0.60045]
[1777004956999,61.7,77667.54,0.25,0.00478,1e-05,0.6044]
[1777004963040,61.7,77665.69,0.25,0.00477,1e-05,0.60331]
[1777004968075,61.7,77662.98,0.25,0.00475,1e-05,0.60171]
[1777004973110,61.7,77660.52,0.25,0.00473,1e-05,0.59884]
[1777004978144,61.7,77651.89,0.25,0.00469,1e-05,0.5938]
[1777004980591,61.7,77645.18,0.25,0.00465,1e-05,0.5899]
[1777004980668,61.7,77636.58,0.25,0.00461,1e-05,0.58498]
[1777004981645,61.7,77636.58,0.25,0.00461,1e-05,0.58498]
[1777004981675,61.7,77635.42,0.25,0.0046,1e-05,0.58431]
[1777004987209,61.7,77631.95,0.25,0.00459,0.0,0.58246]
[1777004992243,61.7,77629.0,0.25,0.00457,0.0,0.58089]
[1777004997278,61.71,77619.27,0.25,0.00453,0.0,0.57549]
[1777005002318,61.71,77610.8,0.25,0.00449,0.0,0.57088]
[1777005007350,61.71,77613.1,0.25,0.0045,0.0,0.5723]
[1777005012383,61.71,77609.18,0.25,0.00448,0.0,0.57033]
[1777005013279,61.71,77609.18,0.25,0.00448,0.0,0.57033]
[1777005013393,61.72,77611.03,0.25,0.00449,0.0,0.57142]
[1777005018425,61.72,77610.47,0.25,0.00449,0.0,0.5711]
[1777005023484,61.72,77640.16,0.25,0.00464,1e-05,0.58804]
[1777005025491,61.72,77658.2,0.25,0.00473,1e-05,0.599]
[1777005030523,61.73,77660.59,0.25,0.00475,1e-05,0.60104]
[1777005035546,61.74,77655.55,0.25,0.00472,1e-05,0.59732]
[1777005040582,61.74,77657.89,0.25,0.00473,1e-05,0.59869]
[1777005045617,61.74,77666.12,0.25,0.00477,1e-05,0.60353]
[1777005050652,61.74,77672.74,0.25,0.00481,1e-05,0.60745]
[1777005053674,61.74,77660.55,0.25,0.00474,1e-05,0.60025]
[1777005058712,61.74,77669.2,0.25,0.00479,1e-05,0.60535]
[1777005063744,61.74,77668.67,0.25,0.00479,1e-05,0.60503]
[1777005068780,61.74,77666.23,0.25,0.00477,1e-05,0.60359]
[1777005073814,61.74,77666.86,0.25,0.00478,1e-05,0.60397]
[1777005078849,61.74,77671.73,0.25,0.0048,1e-05,0.60685]
[1777005083883,61.74,77671.58,0.25,0.0048,1e-05,0.60676]
[1777005089925,61.74,77668.94,0.25,0.00479,1e-05,0.60519]
[1777005094963,61.74,77665.43,0.25,0.00476,1e-05,0.60169]
[1777005099996,61.74,77667.37,0.25,0.00477,1e-05,0.60284]
[1777005105034,61.74,77670.83,0.25,0.00479,1e-05,0.60488]
[1777005110068,61.74,77672.77,0.25,0.0048,1e-05,0.60603]
[1777005115103,61.74,77669.68,0.25,0.00478,1e-05,0.6042]
[1777005117116,61.74,77684.29,0.25,0.00486,1e-05,0.61289]
[1777005122151,61.74,77669.96,0.25,0.00478,1e-05,0.60437]
[1777005127185,61.74,77669.86,0.25,0.00478,1e-05,0.60431]
[1777005132221,61.74,77680.57,0.25,0.00484,1e-05,0.61066]
[1777005134503,61.74,77679.2,0.25,0.00483,1e-05,0.60985]
[1777005134549,61.74,77679.27,0.25,0.00483,1e-05,0.60989]
[1777005135241,61.74,77679.27,0.25,0.00483,1e-05,0.60989]
[1777005136324,61.74,77679.27,0.25,0.00483,1e-05,0.60989]
[1777005137120,61.74,77679.27,0.25,0.00483,1e-05,0.60989]
[1777005145313,61.74,77664.49,0.25,0.00475,1e-05,0.60114]
[1777005150346,61.74,77664.44,0.25,0.00475,1e-05,0.60111]
[1777005155381,61.74,77662.86,0.25,0.00473,1e-05,0.59876]
[1777005157723,61.74,77635.97,0.25,0.0046,1e-05,0.58316]
[1777005163442,61.74,77630.49,0.25,0.00457,0.0,0.58003]
[1777005168472,61.74,77627.48,0.25,0.00456,0.0,0.57831]
[1777005173507,61.74,77627.27,0.25,0.00455,0.0,0.57819]
[1777005178548,61.74,77625.71,0.25,0.00455,0.0,0.5773]
[1777005183577,61.74,77624.19,0.25,0.00454,0.0,0.57644]
[1777005187933,61.74,77612.51,0.25,0.00448,0.0,0.56984]
[1777005193647,61.74,77613.52,0.25,0.00449,0.0,0.57043]
[1777005198682,61.74,77609.74,0.25,0.00447,0.0,0.56833]
[1777005203717,61.74,77610.25,0.25,0.00447,0.0,0.56865]
[1777005208754,61.74,77611.38,0.25,0.00448,0.0,0.56932]
[1777005213787,61.74,77612.55,0.25,0.00447,0.0,0.56863]
[1777005218829,61.74,77616.88,0.25,0.00449,0.0,0.57108]
[1777005223858,61.74,77617.33,0.25,0.0045,0.0,0.57134]
[1777005228895,61.74,77617.9,0.25,0.0045,0.0,0.57167]
[1777005232920,61.74,77637.91,0.25,0.0046,1e-05,0.58305]
[1777005238291,61.74,77640.74,0.25,0.00461,1e-05,0.58468]
[1777005243997,61.74,77640.86,0.25,0.00461,1e-05,0.58475]
[1777005249033,61.74,77633.63,0.25,0.00458,0.0,0.5806]
[1777005254067,61.74,77629.23,0.25,0.00456,0.0,0.57809]
[1777005259103,61.74,77615.13,0.25,0.00449,0.0,0.57011]
[1777005264138,61.74,77616.5,0.25,0.00449,0.0,0.57088]
[1777005269177,61.74,77613.79,0.25,0.00448,0.0,0.56937]
[1777005274215,61.75,77612.75,0.25,0.00446,0.0,0.56743]
[1777005279250,61.75,77612.22,0.25,0.00446,0.0,0.56717]
[1777005284284,61.75,77612.55,0.25,0.00446,0.0,0.56739]
[1777005289319,61.75,77626.83,0.25,0.00453,0.0,0.57546]
[1777005295360,61.75,77627.54,0.25,0.00454,0.0,0.57587]
[1777005298720,61.75,77610.83,0.25,0.00446,0.0,0.56645]
[1777005304425,61.75,77602.03,0.25,0.00441,0.0,0.5616]
[1777005307447,61.75,77615.36,0.25,0.00448,0.0,0.56911]
[1777005312483,61.75,77621.18,0.25,0.00451,0.0,0.57239]
[1777005317516,61.75,77619.14,0.25,0.0045,0.0,0.57124]
[1777005324567,61.75,77618.73,0.25,0.00449,0.0,0.57101]
[1777005329602,61.75,77619.45,0.25,0.0045,0.0,0.57141]
[1777005334637,61.75,77620.08,0.25,0.00449,0.0,0.5704]
[1777005339795,61.75,77627.98,0.25,0.00453,0.0,0.57486]
[1777005339812,61.75,77628.06,0.25,0.00453,0.0,0.57491]
[1777005341199,61.75,77628.06,0.25,0.00453,0.0,0.57491]
[1777005341269,61.75,77627.94,0.25,0.00453,0.0,0.57484]
[1777005349069,61.75,77629.33,0.25,0.00454,0.0,0.57563]
[1777005356799,61.75,77629.09,0.25,0.00454,0.0,0.57549]
[1777005361841,61.75,77631.53,0.25,0.00455,0.0,0.57688]
[1777005363849,61.75,77642.87,0.25,0.0046,1e-05,0.58336]
[1777005369210,61.75,77645.3,0.25,0.00462,1e-05,0.58475]
[1777005374926,61.75,77648.35,0.25,0.00463,1e-05,0.58651]
[1777005379961,61.75,77656.06,0.25,0.00467,1e-05,0.59097]
[1777005384996,61.75,77654.82,0.25,0.00466,1e-05,0.59025]
[1777005390030,61.75,77653.62,0.25,0.00466,1e-05,0.58956]
[1777005395066,61.75,77656.89,0.25,0.00466,1e-05,0.59004]
[1777005400104,61.75,77656.06,0.25,0.00466,1e-05,0.58956]
[1777005405145,61.75,77654.47,0.25,0.00465,1e-05,0.58864]
[1777005410173,61.75,77653.04,0.25,0.00464,1e-05,0.58781]
[1777005415209,61.75,77651.45,0.25,0.00464,1e-05,0.58689]
[1777005420245,61.75,77655.27,0.25,0.00466,1e-05,0.5891]
[1777005425279,61.75,77673.4,0.25,0.00475,1e-05,0.59968]
[1777005430316,61.75,77671.98,0.25,0.00474,1e-05,0.59885]
[1777005434344,61.75,77659.31,0.25,0.00468,1e-05,0.59145]
[1777005439380,61.75,77655.55,0.25,0.00466,1e-05,0.58927]
[1777005444412,61.75,77661.35,0.25,0.00469,1e-05,0.59263]
[1777005449449,61.75,77665.4,0.25,0.00471,1e-05,0.59499]
[1777005454486,61.75,77663.29,0.25,0.00469,1e-05,0.59235]
[1777005459524,61.75,77661.54,0.25,0.00468,1e-05,0.59133]
[1777005464554,61.75,77656.54,0.25,0.00465,1e-05,0.58843]
[1777005469590,61.75,77645.22,0.25,0.00459,1e-05,0.58191]
[1777005474624,61.75,77639.7,0.25,0.00457,0.0,0.57876]
[1777005479659,61.75,77638.52,0.25,0.00456,0.0,0.5781]
[1777005484692,61.75,77638.13,0.25,0.00456,0.0,0.5779]
[1777005490066,61.75,77636.87,0.25,0.00455,0.0,0.57721]
[1777005495771,61.75,77634.71,0.25,0.00454,0.0,0.576]
[1777005500809,61.75,77632.44,0.25,0.00453,0.0,0.57474]
[1777005505839,61.75,77621.19,0.25,0.00448,0.0,0.56842]
[1777005510874,61.75,77615.6,0.25,0.00445,0.0,0.56536]
[1777005515909,61.75,77609.32,0.25,0.00441,0.0,0.56061]
[1777005520955,61.76,77609.32,0.25,0.00441,0.0,0.56077]
[1777005525978,61.76,77616.52,0.25,0.00445,0.0,0.56489]
[1777005528560,61.76,77616.64,0.25,0.00445,0.0,0.56498]
[1777005528567,61.76,77622.72,0.25,0.00448,0.0,0.5684]
[1777005535043,61.76,77621.69,0.25,0.00447,0.0,0.5679]
[1777005535741,61.76,77621.69,0.25,0.00447,0.0,0.5679]
[1777005535752,61.76,77621.41,0.25,0.00447,0.0,0.56774]
[1777005541092,61.76,77619.29,0.25,0.00446,0.0,0.56661]
[1777005546123,61.78,77608.6,0.25,0.00442,0.0,0.56173]
[1777005551162,61.78,77603.66,0.25,0.0044,0.0,0.55937]
[1777005556190,61.79,77603.99,0.25,0.0044,0.0,0.55968]
[1777005561225,61.79,77602.99,0.25,0.0044,0.0,0.55926]
[1777005566264,61.79,77604.17,0.25,0.00441,0.0,0.56006]
[1777005571298,61.79,77596.18,0.25,0.00436,0.0,0.55443]
[1777005576422,61.8,77594.07,0.25,0.00435,0.0,0.55344]
[1777005576597,61.8,77590.07,0.25,0.00433,0.0,0.55129]
[1777005578395,61.8,77530.08,0.25,0.00405,0.0,0.51926]
[1777005579077,61.8,77530.08,0.25,0.00405,0.0,0.51926]
[1777005579416,61.8,77521.9,0.25,0.00402,0.0,0.5153]
[1777005582424,61.8,77551.48,0.25,0.00415,0.0,0.53078]
[1777005585714,61.8,77558.02,0.25,0.00418,0.0,0.53426]
[1777005585727,61.8,77558.92,0.25,0.00419,0.0,0.53474]
[1777005588477,61.8,77573.91,0.25,0.00426,0.0,0.54279]
[1777005592490,61.8,77585.79,0.25,0.00431,0.0,0.54924]
[1777005592931,61.8,77585.79,0.25,0.00431,0.0,0.54924]
[1777005593498,61.8,77589.87,0.25,0.00433,0.0,0.55147]
[1777005598528,61.8,77591.99,0.25,0.00434,0.0,0.55263]
[1777005603563,61.8,77570.85,0.25,0.00424,0.0,0.54114]
[1777005608598,61.8,77576.38,0.25,0.00427,0.0,0.54412]
[1777005613633,61.8,77579.22,0.25,0.00428,0.0,0.54566]
[1777005618668,61.8,77578.26,0.25,0.00428,0.0,0.54514]
[1777005623703,61.8,77575.27,0.25,0.00426,0.0,0.54352]
[1777005626539,61.8,77566.95,0.25,0.00422,0.0,0.53904]
[1777005626726,61.8,77564.52,0.25,0.00421,0.0,0.53774]
[1777005627121,61.8,77564.52,0.25,0.00421,0.0,0.53774]
[1777005627733,61.8,77563.33,0.25,0.00421,0.0,0.5371]
[1777005628423,61.8,77563.33,0.25,0.00421,0.0,0.5371]
[1777005628739,61.8,77562.52,0.25,0.0042,0.0,0.53666]
[1777005629102,61.8,77562.52,0.25,0.0042,0.0,0.53666]
[1777005629748,61.8,77563.6,0.25,0.00421,0.0,0.53724]
[1777005630605,61.8,77563.6,0.25,0.00421,0.0,0.53724]
[1777005630753,61.8,77563.08,0.25,0.00421,0.0,0.53696]
[1777005634781,61.8,77583.97,0.25,0.00429,0.0,0.54691]
[1777005635726,61.8,77583.97,0.25,0.00429,0.0,0.54691]
[1777005635788,61.8,77591.47,0.25,0.00433,0.0,0.551]
[1777005640825,61.8,77592.92,0.25,0.00434,0.0,0.5518]
[1777005645861,61.8,77595.58,0.25,0.00435,0.0,0.55326]
[1777005651207,61.8,77598.43,0.25,0.00436,0.0,0.55482]
[1777005656940,61.8,77601.94,0.25,0.00438,0.0,0.55676]
[1777005661972,61.8,77605.1,0.25,0.00439,0.0,0.55851]
[1777005664993,61.8,77616.42,0.25,0.00445,0.0,0.5648]
[1777005670030,61.8,77617.32,0.25,0.00445,0.0,0.56531]
[1777005674064,61.8,77633.37,0.25,0.00453,0.0,0.57434]
[1777005679096,61.8,77641.84,0.25,0.00457,0.0,0.57916]
[1777005684131,61.8,77644.72,0.25,0.00459,0.0,0.58081]
[1777005689166,61.8,77651.06,0.25,0.00462,1e-05,0.58444]
[1777005691491,61.8,77640.31,0.25,0.00456,0.0,0.5769]
[1777005697227,61.8,77637.41,0.25,0.00454,0.0,0.57525]
[1777005702262,61.8,77634.23,0.25,0.00453,0.0,0.57345]
[1777005707298,61.8,77631.47,0.25,0.00451,0.0,0.57188]
[1777005712338,61.8,77628.51,0.25,0.0045,0.0,0.57021]
[1777005714351,61.8,77615.96,0.25,0.00444,0.0,0.56318]
[1777005719385,61.8,77612.01,0.25,0.00442,0.0,0.56098]
[1777005724424,61.8,77620.24,0.25,0.00446,0.0,0.56557]
[1777005729454,61.8,77617.26,0.25,0.00444,0.0,0.5639]
[1777005734487,61.8,77616.85,0.25,0.00444,0.0,0.56368]
[1777005739522,61.8,77616.9,0.25,0.00444,0.0,0.5637]
[1777005744556,61.8,77617.04,0.25,0.00444,0.0,0.56378]
[1777005749592,61.8,77619.1,0.25,0.00445,0.0,0.56493]
[1777005755634,61.8,77618.61,0.25,0.00444,0.0,0.56329]
[1777005760676,61.8,77620.41,0.25,0.00445,0.0,0.5643]
[1777005765710,61.8,77617.3,0.25,0.00443,0.0,0.56256]
[1777005770745,61.8,77616.03,0.25,0.00443,0.0,0.56185]
[1777005775779,61.8,77616.66,0.25,0.00443,0.0,0.56221]
[1777005781822,61.8,77617.31,0.25,0.00443,0.0,0.56257]
[1777005786856,61.8,77616.56,0.25,0.00443,0.0,0.56215]
[1777005791893,61.8,77617.39,0.25,0.00443,0.0,0.56261]
[1777005796926,61.8,77621.77,0.25,0.00445,0.0,0.56506]
[1777005801963,61.8,77629.01,0.25,0.00449,0.0,0.56912]
[1777005806996,61.8,77626.45,0.25,0.00448,0.0,0.56768]
[1777005812031,61.8,77626.95,0.25,0.00447,0.0,0.56659]
[1777005817063,61.8,77629.87,0.25,0.00448,0.0,0.56823]
[1777005822409,61.8,77630.75,0.25,0.00449,0.0,0.56872]
[1777005828147,61.8,77627.55,0.25,0.00447,0.0,0.56692]
[1777005833180,61.8,77626.37,0.25,0.00447,0.0,0.56626]
[1777005838222,61.8,77624.59,0.25,0.00446,0.0,0.56527]
[1777005843252,61.8,77622.31,0.25,0.00445,0.0,0.56399]
[1777005848287,61.8,77622.65,0.25,0.00445,0.0,0.56418]
[1777005853322,61.8,77625.21,0.25,0.00446,0.0,0.56561]
[1777005858357,61.8,77630.31,0.25,0.00449,0.0,0.56847]
[1777005863393,61.8,77632.42,0.25,0.0045,0.0,0.56966]
[1777005868427,61.8,77633.76,0.25,0.0045,0.0,0.57042]
[1777005873462,61.8,77636.96,0.25,0.00451,0.0,0.57084]
[1777005878497,61.8,77640.66,0.25,0.00453,0.0,0.57293]
[1777005884541,61.8,77642.06,0.25,0.00453,0.0,0.57373]
[1777005889577,61.8,77643.94,0.25,0.00454,0.0,0.57479]
[1777005894621,61.8,77654.51,0.25,0.00459,1e-05,0.58082]
[1777005899648,61.8,77652.14,0.25,0.00458,0.0,0.57947]
[1777005902970,61.8,77666.52,0.25,0.00466,1e-05,0.58773]
[1777005908708,61.8,77664.66,0.25,0.00465,1e-05,0.58666]
[1777005913742,61.8,77665.96,0.25,0.00465,1e-05,0.58741]
[1777005918777,61.8,77664.5,0.25,0.00465,1e-05,0.58657]
[1777005923817,61.8,77666.49,0.25,0.00466,1e-05,0.58772]
[1777005928847,61.8,77666.36,0.25,0.00465,1e-05,0.58764]
[1777005933882,61.8,77668.91,0.25,0.00466,1e-05,0.58771]
[1777005938920,61.8,77663.53,0.25,0.00463,1e-05,0.5846]
[1777005942947,61.8,77652.42,0.25,0.00457,0.0,0.57823]
[1777005947981,61.8,77644.25,0.25,0.00453,0.0,0.57358]
[1777005953017,61.8,77643.7,0.25,0.00453,0.0,0.57327]
[1777005958054,61.8,77645.33,0.25,0.00454,0.0,0.57419]
[1777005961074,61.8,77628.68,0.25,0.00446,0.0,0.56481]
[1777005963089,61.8,77616.72,0.25,0.0044,0.0,0.55816]
[1777005968128,61.8,77621.95,0.25,0.00442,0.0,0.56106]
[1777005973159,61.8,77625.11,0.25,0.00444,0.0,0.56282]
[1777005975174,61.8,77636.19,0.25,0.00449,0.0,0.56903]
[1777005980208,61.8,77637.44,0.25,0.0045,0.0,0.56973]
[1777005985243,61.8,77644.01,0.25,0.00453,0.0,0.57345]
[1777005988239,61.8,77647.92,0.25,0.00455,0.0,0.57567]
[1777005988250,61.8,77652.56,0.25,0.00457,0.0,0.57831]
[1777005988477,61.8,77652.56,0.25,0.00457,0.0,0.57831]
[1777005988915,61.8,77652.56,0.25,0.00457,0.0,0.57831]
[1777005990585,61.8,77660.46,0.25,0.00461,1e-05,0.58283]
[1777005990593,61.8,77658.2,0.25,0.0046,1e-05,0.58154]
[1777005996321,61.8,77659.02,0.25,0.0046,1e-05,0.58061]
[1777006001356,61.8,77661.09,0.25,0.00461,1e-05,0.58179]
[1777006006390,61.8,77660.72,0.25,0.0046,1e-05,0.58158]
[1777006009825,61.8,77662.25,0.25,0.00461,1e-05,0.58246]
[1777006009924,61.8,77660.42,0.25,0.0046,1e-05,0.58141]
[1777006015453,61.8,77659.93,0.25,0.0046,1e-05,0.58113]
[1777006020489,61.8,77666.75,0.25,0.00463,1e-05,0.58505]
[1777006021494,61.8,77666.75,0.25,0.00463,1e-05,0.58505]
[1777006021826,61.8,77666.75,0.25,0.00463,1e-05,0.58505]
[1777006025524,61.8,77684.31,0.25,0.00472,1e-05,0.59525]
[1777006030558,61.8,77690.22,0.25,0.00475,1e-05,0.59871]
[1777006035592,61.8,77693.85,0.25,0.00477,1e-05,0.60085]
[1777006036541,61.8,77693.85,0.25,0.00477,1e-05,0.60085]
[1777006036639,61.8,77691.62,0.25,0.00476,1e-05,0.59953]
[1777006037656,61.8,77691.62,0.25,0.00476,1e-05,0.59953]
[1777006038262,61.8,77690.88,0.25,0.00476,1e-05,0.5991]
[1777006043968,61.8,77692.71,0.25,0.00477,1e-05,0.60018]
[1777006047892,61.8,77693.1,0.25,0.00477,1e-05,0.60041]
[1777006047906,61.8,77693.51,0.25,0.00477,1e-05,0.60065]
[1777006051706,61.8,77682.66,0.25,0.0047,1e-05,0.59286]
[1777006054769,61.8,77684.34,0.25,0.00471,1e-05,0.59384]
[1777006054836,61.8,77688.48,0.25,0.00473,1e-05,0.59626]
[1777006056881,61.8,77688.48,0.25,0.00473,1e-05,0.59626]
[1777006056974,61.8,77688.48,0.25,0.00473,1e-05,0.59626]
[1777006065803,61.8,77703.71,0.25,0.00481,1e-05,0.60524]
[1777006067833,61.8,77700.98,0.25,0.0048,1e-05,0.60362]
[1777006067898,61.8,77700.49,0.25,0.0048,1e-05,0.60333]
[1777006069167,61.8,77700.49,0.25,0.0048,1e-05,0.60333]
[1777006069268,61.8,77701.35,0.25,0.0048,1e-05,0.60384]
[1777006074866,61.8,77705.47,0.25,0.00482,1e-05,0.60628]
[1777006079901,61.8,77708.8,0.25,0.00484,1e-05,0.60827]
[1777006084248,61.8,77722.55,0.25,0.00491,1e-05,0.61651]
[1777006089971,61.8,77718.31,0.25,0.00489,1e-05,0.61396]
[1777006095011,61.8,77719.79,0.25,0.0049,1e-05,0.61484]
[1777006100051,61.8,77726.72,0.25,0.00494,1e-05,0.61902]
[1777006105079,61.8,77724.76,0.25,0.00492,1e-05,0.61784]
[1777006110114,61.8,77721.67,0.25,0.00491,1e-05,0.61598]
[1777006115153,61.8,77732.34,0.25,0.00495,1e-05,0.62096]
[1777006120188,61.8,77745.82,0.25,0.00503,1e-05,0.62918]
[1777006124215,61.8,77756.95,0.25,0.00509,1e-05,0.63603]
[1777006126839,61.8,77755.71,0.25,0.00508,1e-05,0.63526]
[1777006127236,61.8,77755.79,0.25,0.00508,1e-05,0.63531]
[1777006130292,61.8,77752.01,0.25,0.00506,1e-05,0.63298]
[1777006130321,61.8,77750.4,0.25,0.00505,1e-05,0.63199]
[1777006136298,61.8,77749.02,0.25,0.00504,1e-05,0.63114]
[1777006141333,61.8,77753.4,0.25,0.00507,1e-05,0.63384]
[1777006144354,61.8,77765.2,0.25,0.00513,1e-05,0.64115]
[1777006149390,61.8,77765.96,0.25,0.00514,1e-05,0.64163]
[1777006154429,61.8,77764.7,0.25,0.00513,1e-05,0.64084]
[1777006159459,61.8,77765.02,0.25,0.00513,1e-05,0.64104]
[1777006164816,61.8,77765.26,0.25,0.00513,1e-05,0.64119]
[1777006170536,61.8,77761.97,0.25,0.00511,1e-05,0.63914]
[1777006175571,61.8,77762.28,0.25,0.0051,1e-05,0.63783]
[1777006180608,61.8,77762.59,0.25,0.00511,1e-05,0.63802]
[1777006185649,61.8,77755.95,0.25,0.00507,1e-05,0.63391]
[1777006190681,61.8,77755.91,0.25,0.00507,1e-05,0.63389]
[1777006197730,61.8,77757.65,0.25,0.00508,1e-05,0.63496]
[1777006201337,61.8,77757.45,0.25,0.00508,1e-05,0.63484]
[1777006201439,61.8,77757.15,0.25,0.00508,1e-05,0.63466]
[1777006206793,61.8,77763.38,0.25,0.00511,1e-05,0.63851]
[1777006211829,61.8,77758.23,0.25,0.00508,1e-05,0.63532]
[1777006216863,61.8,77748.38,0.25,0.00503,1e-05,0.62926]
[1777006221899,61.8,77748.57,0.25,0.00503,1e-05,0.62937]
[1777006226933,61.8,77750.89,0.25,0.00504,1e-05,0.6308]
[1777006231971,61.8,77749.12,0.25,0.00502,1e-05,0.62822]
[1777006237004,61.8,77754.31,0.25,0.00505,1e-05,0.63141]
[1777006242037,61.8,77755.56,0.25,0.00506,1e-05,0.63218]
[1777006247073,61.8,77757.62,0.25,0.00507,1e-05,0.63345]
[1777006252108,61.8,77758.39,0.25,0.00507,1e-05,0.63392]
[1777006257143,61.8,77759.1,0.25,0.00508,1e-05,0.63436]
[1777006262183,61.8,77759.4,0.25,0.00508,1e-05,0.63455]
[1777006267215,61.8,77759.51,0.25,0.00508,1e-05,0.63462]
[1777006272250,61.8,77759.99,0.25,0.00508,1e-05,0.63491]
[1777006277286,61.8,77760.57,0.25,0.00508,1e-05,0.63527]
[1777006282320,61.8,77757.49,0.25,0.00507,1e-05,0.63337]
[1777006287356,61.8,77749.69,0.25,0.00502,1e-05,0.62857]
[1777006292390,61.8,77743.23,0.25,0.00498,1e-05,0.62314]
[1777006297425,61.8,77738.9,0.25,0.00495,1e-05,0.62051]
[1777006302462,61.8,77737.07,0.25,0.00494,1e-05,0.6194]
[1777006307498,61.8,77736.71,0.25,0.00494,1e-05,0.61918]
[1777006312530,61.8,77735.64,0.25,0.00494,1e-05,0.61854]
[1777006317565,61.8,77732.65,0.25,0.00492,1e-05,0.61673]
[1777006322601,61.8,77728.17,0.25,0.0049,1e-05,0.61403]
[1777006327636,61.8,77725.51,0.25,0.00488,1e-05,0.61243]
[1777006328037,61.8,77725.51,0.25,0.00488,1e-05,0.61243]
[1777006328642,61.8,77725.12,0.25,0.00488,1e-05,0.6122]
[1777006332873,61.8,77722.88,0.25,0.00487,1e-05,0.61086]
[1777006333614,61.8,77722.88,0.25,0.00487,1e-05,0.61086]
[1777006332974,61.8,77722.44,0.25,0.00487,1e-05,0.6106]
[1777006333716,61.8,77722.55,0.25,0.00487,1e-05,0.61066]
[1777006339719,61.8,77723.29,0.25,0.00487,1e-05,0.6111]
[1777006340959,61.8,77723.29,0.25,0.00487,1e-05,0.6111]
[1777006341060,61.8,77724.39,0.25,0.00488,1e-05,0.61176]
[1777006346088,61.8,77723.34,0.25,0.00487,1e-05,0.61113]
[1777006351804,61.8,77718.58,0.25,0.00484,1e-05,0.60684]
[1777006356158,61.8,77707.53,0.25,0.00478,1e-05,0.60029]
[1777006361877,61.8,77710.57,0.25,0.00479,1e-05,0.60208]
[1777006366909,61.8,77712.84,0.25,0.00481,1e-05,0.60343]
[1777006371944,61.8,77712.68,0.25,0.0048,1e-05,0.60333]
[1777006376979,61.8,77710.92,0.25,0.00479,1e-05,0.60229]
[1777006380969,61.8,77710.76,0.25,0.00479,1e-05,0.6022]
[1777006381065,61.8,77711.9,0.25,0.0048,1e-05,0.60287]
[1777006386370,61.8,77712.2,0.25,0.0048,1e-05,0.60305]
[1777006392088,61.8,77711.48,0.25,0.0048,1e-05,0.60262]
[1777006397125,61.8,77714.0,0.25,0.00481,1e-05,0.60412]
[1777006399103,61.8,77717.75,0.25,0.00483,1e-05,0.60634]
[1777006399159,61.8,77718.08,0.25,0.00483,1e-05,0.60654]
[1777006404169,61.8,77717.99,0.25,0.00483,1e-05,0.60649]
[1777006406510,61.8,77702.52,0.25,0.00475,1e-05,0.59734]
[1777006412226,61.8,77704.7,0.25,0.00475,1e-05,0.59718]
[1777006417260,61.8,77705.65,0.25,0.00476,1e-05,0.59774]
[1777006422298,61.8,77707.65,0.25,0.00477,1e-05,0.59892]
[1777006427334,61.8,77710.19,0.25,0.00478,1e-05,0.60042]
[1777006432366,61.8,77711.06,0.25,0.00478,1e-05,0.60093]
[1777006437401,61.8,77711.37,0.25,0.00479,1e-05,0.60111]
[1777006442437,61.8,77711.51,0.25,0.00479,1e-05,0.6012]
[1777006447471,61.8,77714.04,0.25,0.0048,1e-05,0.60269]
[1777006452506,61.8,77712.07,0.25,0.00479,1e-05,0.60153]
[1777006458550,61.8,77710.03,0.25,0.00478,1e-05,0.60032]
[1777006464593,61.8,77708.47,0.25,0.00477,1e-05,0.5994]
[1777006469626,61.8,77706.93,0.25,0.00476,1e-05,0.5985]
[1777006474661,61.8,77700.27,0.25,0.00472,1e-05,0.59316]
[1777006479697,61.8,77698.67,0.25,0.00471,1e-05,0.59222]
[1777006485739,61.8,77701.45,0.25,0.00472,1e-05,0.59385]
[1777006490773,61.8,77694.75,0.25,0.00469,1e-05,0.58994]
[1777006495808,61.8,77694.03,0.25,0.00469,1e-05,0.58952]
[1777006501860,61.8,77694.56,0.25,0.00469,1e-05,0.58983]
[1777006507211,61.8,77689.89,0.25,0.00466,1e-05,0.58712]
[1777006512929,61.8,77694.58,0.25,0.00469,1e-05,0.58984]
[1777006517962,61.8,77695.77,0.25,0.00469,1e-05,0.59053]
[1777006522997,61.8,77700.23,0.25,0.00472,1e-05,0.59313]
[1777006528033,61.8,77698.79,0.25,0.00471,1e-05,0.59229]
[1777006533067,61.8,77698.89,0.25,0.0047,1e-05,0.59092]
[1777006538104,61.8,77701.89,0.25,0.00471,1e-05,0.59267]
[1777006543137,61.8,77700.08,0.25,0.00471,1e-05,0.59162]
[1777006548172,61.8,77698.94,0.25,0.0047,1e-05,0.59095]
[1777006553208,61.8,77697.3,0.25,0.00469,1e-05,0.59]
[1777006558245,61.8,77691.24,0.25,0.00466,1e-05,0.58648]
[1777006563277,61.8,77690.67,0.25,0.00466,1e-05,0.58615]
[1777006566446,61.8,77689.85,0.25,0.00465,1e-05,0.58568]
[1777006566544,61.8,77689.73,0.25,0.00465,1e-05,0.58561]
[1777006572341,61.8,77689.35,0.25,0.00465,1e-05,0.58539]
[1777006577705,61.8,77681.46,0.25,0.00461,1e-05,0.58084]
[1777006578527,61.8,77681.46,0.25,0.00461,1e-05,0.58084]
[1777006578603,61.8,77681.12,0.25,0.00461,1e-05,0.58065]
[1777006579967,61.8,77681.12,0.25,0.00461,1e-05,0.58065]
[1777006580397,61.8,77681.12,0.25,0.00461,1e-05,0.58065]
[1777006583586,61.8,77681.51,0.25,0.00461,1e-05,0.58087]
[1777006583687,61.8,77683.68,0.25,0.00462,1e-05,0.58212]
[1777006584425,61.8,77683.68,0.25,0.00462,1e-05,0.58212]
[1777006584444,61.8,77685.97,0.25,0.00463,1e-05,0.58344]
[1777006589459,61.8,77693.15,0.25,0.00467,1e-05,0.58759]
[1777006594494,61.8,77693.59,0.25,0.00466,1e-05,0.58642]
[1777006599538,61.8,77691.68,0.25,0.00465,1e-05,0.58532]
[1777006606582,61.8,77691.43,0.25,0.00465,1e-05,0.58518]
[1777006611617,61.8,77690.18,0.25,0.00464,1e-05,0.58448]
[1777006616671,61.8,77689.14,0.25,0.00464,1e-05,0.5839]
[1777006622713,61.8,77687.86,0.25,0.00463,1e-05,0.5832]
[1777006627747,61.8,77687.87,0.25,0.00463,1e-05,0.58321]
[1777006633791,61.8,77688.4,0.25,0.00464,1e-05,0.58351]
[1777006638823,61.8,77693.07,0.25,0.00466,1e-05,0.58622]
[1777006643859,61.8,77693.51,0.25,0.00466,1e-05,0.58651]
[1777006648894,61.8,77691.88,0.25,0.00465,1e-05,0.5856]
[1777006653929,61.8,77690.36,0.25,0.00464,1e-05,0.58335]
[1777006658964,61.8,77691.33,0.25,0.00464,1e-05,0.58397]
[1777006663999,61.81,77691.97,0.25,0.00464,1e-05,0.5844]
[1777006669033,61.81,77691.99,0.25,0.00465,1e-05,0.58447]
[1777006675080,61.81,77692.61,0.25,0.00465,1e-05,0.58488]
[1777006681118,61.81,77691.25,0.25,0.00464,1e-05,0.58416]
[1777006686153,61.81,77688.48,0.25,0.00463,1e-05,0.58262]
[1777006691188,61.81,77688.08,0.25,0.00463,1e-05,0.58246]
[1777006696222,61.81,77687.8,0.25,0.00463,1e-05,0.58237]
[1777006701257,61.81,77687.53,0.25,0.00463,1e-05,0.58229]
[1777006706293,61.81,77687.47,0.25,0.00463,1e-05,0.58233]
[1777006711328,61.81,77686.92,0.25,0.00461,1e-05,0.58067]
[1777006716364,61.82,77687.11,0.25,0.00462,1e-05,0.58087]
[1777006722405,61.82,77687.21,0.25,0.00462,1e-05,0.58103]
[1777006727446,61.82,77687.22,0.25,0.00462,1e-05,0.58113]
[1777006732476,61.82,77687.51,0.25,0.00462,1e-05,0.58138]
[1777006737510,61.82,77687.04,0.25,0.00462,1e-05,0.5812]
[1777006742545,61.82,77679.62,0.25,0.00458,1e-05,0.57703]
[1777006745566,61.82,77667.48,0.25,0.00452,0.0,0.57022]
[1777006750601,61.83,77669.28,0.25,0.00453,0.0,0.57143]
[1777006756646,61.83,77672.44,0.25,0.00455,0.0,0.57344]
[1777006761685,61.83,77670.48,0.25,0.00454,0.0,0.57251]
[1777006766719,61.84,77675.72,0.25,0.00457,1e-05,0.57568]
[1777006771753,61.84,77680.21,0.25,0.00458,1e-05,0.57701]
[1777006776789,61.84,77679.69,0.25,0.00458,1e-05,0.57688]
[1777006783837,61.85,77679.99,0.25,0.00459,1e-05,0.57728]
[1777006788872,61.85,77681.02,0.25,0.00459,1e-05,0.57804]
[1777006793908,61.85,77681.17,0.25,0.00459,1e-05,0.57828]
[1777006798942,61.85,77674.97,0.25,0.00456,0.0,0.57491]
[1777006800690,61.85,77669.79,0.25,0.00454,0.0,0.572]
[1777006800957,61.85,77669.99,0.25,0.00454,0.0,0.57216]
[1777006801584,61.85,77669.99,0.25,0.00454,0.0,0.57216]
[1777006801964,61.86,77668.48,0.25,0.00453,0.0,0.57135]
[1777006806998,61.86,77663.8,0.25,0.00451,0.0,0.56891]
[1777006812034,61.86,77664.81,0.25,0.00452,0.0,0.56972]
[1777006817068,61.87,77668.96,0.25,0.00454,0.0,0.57226]
[1777006822104,61.87,77667.92,0.25,0.00454,0.0,0.57185]
[1777006827139,61.87,77671.21,0.25,0.00456,0.0,0.57388]
[1777006832173,61.87,77671.13,0.25,0.00455,0.0,0.57258]
[1777006837208,61.88,77675.27,0.25,0.00457,1e-05,0.57508]
[1777006839530,61.88,77686.66,0.25,0.00463,1e-05,0.58164]
[1777006845267,61.88,77689.59,0.25,0.00464,1e-05,0.5834]
[1777006850300,61.88,77691.94,0.25,0.00465,1e-05,0.58482]
[1777006855336,61.88,77692.39,0.25,0.00466,1e-05,0.58513]
[1777006860370,61.88,77694.14,0.25,0.00467,1e-05,0.58619]
[1777006863206,61.88,77694.56,0.25,0.00467,1e-05,0.58644]
[1777006863209,61.88,77695.1,0.25,0.00467,1e-05,0.58676]
[1777006863390,61.88,77694.72,0.25,0.00467,1e-05,0.58655]
[1777006868426,61.88,77698.6,0.25,0.00469,1e-05,0.58881]
[1777006870483,61.88,77697.46,0.25,0.00468,1e-05,0.58814]
[1777006870554,61.88,77697.24,0.25,0.00468,1e-05,0.58802]
[1777006876482,61.88,77692.4,0.25,0.00466,1e-05,0.58525]
[1777006881518,61.88,77686.29,0.25,0.00463,1e-05,0.58182]
[1777006886552,61.88,77700.31,0.25,0.0047,1e-05,0.59005]
[1777006891587,61.88,77702.7,0.25,0.0047,1e-05,0.59006]
[1777006896622,61.89,77695.83,0.25,0.00467,1e-05,0.58613]
[1777006901659,61.89,77697.75,0.25,0.00468,1e-05,0.58734]
[1777006906693,61.89,77701.32,0.25,0.0047,1e-05,0.58953]
[1777006911729,61.89,77702.14,0.25,0.0047,1e-05,0.59009]
[1777006916763,61.89,77700.18,0.25,0.00469,1e-05,0.58905]
[1777006921799,61.89,77701.25,0.25,0.0047,1e-05,0.58978]
[1777006926834,61.89,77702.4,0.25,0.00471,1e-05,0.59056]
[1777006933884,61.9,77703.72,0.25,0.00471,1e-05,0.59149]
[1777006938919,61.9,77705.05,0.25,0.00472,1e-05,0.59237]
[1777006943953,61.9,77704.77,0.25,0.00472,1e-05,0.59232]
[1777006948988,61.9,77705.21,0.25,0.00472,1e-05,0.59268]
[1777006952550,61.9,77705.16,0.25,0.00471,1e-05,0.59129]
[1777006953016,61.9,77705.11,0.25,0.00471,1e-05,0.59128]
[1777006958050,61.9,77706.24,0.25,0.00472,1e-05,0.59194]
[1777006960520,61.9,77706.64,0.25,0.00472,1e-05,0.59217]
[1777006961073,61.9,77706.73,0.25,0.00472,1e-05,0.59223]
[1777006966108,61.91,77706.67,0.25,0.00472,1e-05,0.59231]
[1777006971143,61.91,77706.86,0.25,0.00472,1e-05,0.59254]
[1777006976177,61.91,77715.97,0.25,0.00477,1e-05,0.598]
[1777006981213,61.91,77711.96,0.25,0.00475,1e-05,0.59571]
[1777006986247,61.91,77716.19,0.25,0.00478,1e-05,0.59826]
[1777006991285,61.91,77714.98,0.25,0.00477,1e-05,0.59759]
[1777006996318,61.91,77713.15,0.25,0.00476,1e-05,0.59654]
[1777007001353,61.91,77710.98,0.25,0.00475,1e-05,0.5953]
[1777007006387,61.91,77710.91,0.25,0.00475,1e-05,0.5953]
[1777007011424,61.91,77709.06,0.25,0.00473,1e-05,0.59282]
[1777007018255,61.91,77708.45,0.25,0.00473,1e-05,0.59249]
[1777007023507,61.92,77709.3,0.25,0.00473,1e-05,0.59308]
[1777007028540,61.92,77709.65,0.25,0.00473,1e-05,0.59332]
[1777007033576,61.92,77711.81,0.25,0.00474,1e-05,0.59462]
[1777007038612,61.92,77713.3,0.25,0.00475,1e-05,0.59551]
[1777007042641,61.92,77697.68,0.25,0.00467,1e-05,0.58643]
[1777007047676,61.92,77689.94,0.25,0.00463,1e-05,0.58208]
[1777007052711,61.92,77688.4,0.25,0.00463,1e-05,0.58136]
[1777007058754,61.92,77689.86,0.25,0.00464,1e-05,0.5824]
[1777007063787,61.95,77689.28,0.25,0.00465,1e-05,0.58353]
[1777007068824,61.95,77689.22,0.25,0.00465,1e-05,0.58364]
[1777007074864,61.95,77689.16,0.25,0.00464,1e-05,0.58237]
[1777007079900,61.96,77690.25,0.25,0.00465,1e-05,0.58316]
[1777007084935,61.96,77689.32,0.25,0.00464,1e-05,0.58278]
[1777007091287,61.96,77690.69,0.25,0.00465,1e-05,0.58375]
[1777007097019,61.96,77690.1,0.25,0.00465,1e-05,0.58358]
[1777007102054,61.97,77689.86,0.25,0.00465,1e-05,0.58359]
[1777007107088,61.97,77689.68,0.25,0.00465,1e-05,0.58363]
[1777007111021,61.97,77689.78,0.25,0.00465,1e-05,0.58371]
[1777007111053,61.97,77690.48,0.25,0.00465,1e-05,0.5842]
[1777007111695,61.97,77690.48,0.25,0.00465,1e-05,0.5842]
[1777007118162,61.97,77690.48,0.25,0.00466,1e-05,0.58436]
[1777007123201,61.97,77689.29,0.25,0.00465,1e-05,0.58371]
[1777007128254,61.97,77689.4,0.25,0.00465,1e-05,0.58391]
[1777007133270,61.98,77689.62,0.25,0.00464,1e-05,0.58276]
[1777007138304,61.98,77685.86,0.25,0.00463,1e-05,0.58075]
[1777007143340,61.98,77682.08,0.25,0.00461,1e-05,0.57874]
[1777007148376,61.98,77679.89,0.25,0.0046,1e-05,0.57765]
[1777007153410,61.99,77674.88,0.25,0.00457,1e-05,0.57496]
[1777007153732,61.99,77674.88,0.25,0.00457,1e-05,0.57496]
[1777007153773,61.99,77674.88,0.25,0.00457,1e-05,0.57496]
[1777007154417,61.99,77673.84,0.25,0.00457,1e-05,0.5744]
[1777007154777,61.99,77673.84,0.25,0.00457,1e-05,0.5744]
[1777007155427,61.99,77672.94,0.25,0.00457,0.0,0.57389]
[1777007160459,61.99,77670.48,0.25,0.00455,0.0,0.5725]
[1777007165502,61.99,77661.13,0.25,0.00451,0.0,0.56721]
[1777007166502,61.99,77648.9,0.25,0.00445,0.0,0.56037]
[1777007167802,61.99,77641.21,0.25,0.00441,0.0,0.5561]
[1777007168516,61.99,77636.95,0.25,0.00439,0.0,0.55375]
[1777007170530,61.99,77625.77,0.25,0.00433,0.0,0.54761]
[1777007170730,61.99,77625.77,0.25,0.00433,0.0,0.54761]
[1777007171538,61.99,77625.9,0.25,0.00434,0.0,0.54768]
[1777007176571,61.99,77630.95,0.25,0.00436,0.0,0.55045]
[1777007181918,61.99,77629.37,0.25,0.00435,0.0,0.54958]
[1777007187648,61.99,77626.33,0.25,0.00434,0.0,0.54792]
[1777007192683,61.99,77638.91,0.25,0.00439,0.0,0.55346]
[1777007198160,61.99,77634.99,0.25,0.00437,0.0,0.55131]
[1777007203767,61.99,77639.48,0.25,0.00439,0.0,0.55412]
[1777007208801,62.0,77642.38,0.25,0.00441,0.0,0.55615]
[1777007214843,62.01,77642.24,0.25,0.00441,0.0,0.55657]
[1777007219878,62.01,77643.04,0.25,0.00442,0.0,0.55744]
[1777007222199,62.02,77657.07,0.25,0.00449,0.0,0.56551]
[1777007227939,62.02,77651.78,0.25,0.00447,0.0,0.5629]
[1777007232974,62.03,77649.32,0.25,0.00446,0.0,0.56195]
[1777007238006,62.04,77648.98,0.25,0.00446,0.0,0.56211]
[1777007244050,62.04,77646.51,0.25,0.00446,0.0,0.56114]
[1777007249082,62.05,77642.58,0.25,0.00444,0.0,0.55931]
[1777007254117,62.05,77643.94,0.25,0.00444,0.0,0.55904]
[1777007259152,62.06,77642.94,0.25,0.00444,0.0,0.55883]
[1777007264206,62.06,77630.33,0.25,0.00438,0.0,0.55221]
[1777007270232,62.07,77629.79,0.25,0.00438,0.0,0.5524]
[1777007275268,62.08,77631.27,0.25,0.00439,0.0,0.55361]
[1777007280303,62.09,77631.83,0.25,0.0044,0.0,0.5543]
[1777007285337,62.09,77622.74,0.25,0.00436,0.0,0.5497]
[1777007290372,62.1,77617.73,0.25,0.00434,0.0,0.5474]
[1777007295407,62.11,77615.13,0.25,0.00433,0.0,0.54643]
[1777007300443,62.11,77613.16,0.25,0.00432,0.0,0.54581]
[1777007306485,62.12,77621.33,0.25,0.00437,0.0,0.55076]
[1777007311519,62.13,77620.64,0.25,0.00436,0.0,0.54942]
[1777007316556,62.13,77617.18,0.25,0.00434,0.0,0.54794]
[1777007322902,62.14,77617.42,0.25,0.00435,0.0,0.54857]
[1777007328638,62.15,77616.19,0.25,0.00435,0.0,0.5484]
[1777007333674,62.16,77614.67,0.25,0.00434,0.0,0.54798]
[1777007338709,62.16,77606.21,0.25,0.00431,0.0,0.5438]
[1777007343745,62.17,77599.65,0.25,0.00428,0.0,0.54071]
[1777007348780,62.18,77603.0,0.25,0.0043,0.0,0.54299]
[1777007353817,62.19,77605.2,0.25,0.00431,0.0,0.54461]
[1777007358851,62.19,77610.25,0.25,0.00434,0.0,0.54779]
[1777007363886,62.2,77613.01,0.25,0.00436,0.0,0.54968]
[1777007368920,62.21,77614.07,0.25,0.00437,0.0,0.55065]
[1777007373955,62.21,77614.96,0.25,0.00436,0.0,0.55015]
[1777007378989,62.22,77616.95,0.25,0.00438,0.0,0.55163]
[1777007384025,62.22,77620.89,0.25,0.0044,0.0,0.55417]
[1777007389065,62.23,77621.52,0.25,0.00441,0.0,0.55489]
[1777007394097,62.24,77621.61,0.25,0.00441,0.0,0.5553]
[1777007399132,62.24,77625.22,0.25,0.00443,0.0,0.55765]
[1777007404169,62.25,77626.34,0.25,0.00444,0.0,0.5586]
[1777007409202,62.25,77622.19,0.25,0.00442,0.0,0.55671]
[1777007414238,62.26,77619.13,0.25,0.00441,0.0,0.55539]
[1777007419273,62.27,77620.56,0.25,0.00442,0.0,0.55654]
[1777007424307,62.27,77613.85,0.25,0.00439,0.0,0.55318]
[1777007429348,62.28,77598.62,0.25,0.00432,0.0,0.5455]
[1777007430370,62.29,77582.38,0.25,0.00425,0.0,0.53708]
[1777007435393,62.3,77577.6,0.25,0.00422,0.0,0.53377]
[1777007440425,62.31,77579.75,0.25,0.00424,0.0,0.53547]
[1777007445464,62.31,77572.29,0.25,0.00421,0.0,0.53204]
[1777007450497,62.32,77568.97,0.25,0.0042,0.0,0.53085]
[1777007455531,62.33,77569.61,0.25,0.00421,0.0,0.53178]
[1777007460584,62.34,77570.53,0.25,0.00421,0.0,0.53285]
[1777007465608,62.35,77575.09,0.25,0.00424,0.0,0.53585]
[1777007470641,62.36,77575.29,0.25,0.00425,0.0,0.53651]
[1777007475674,62.37,77575.68,0.25,0.00425,0.0,0.53727]
[1777007480709,62.38,77582.97,0.25,0.00429,0.0,0.54171]
[1777007485744,62.39,77584.28,0.25,0.0043,0.0,0.54292]
[1777007490779,62.4,77588.51,0.25,0.00433,0.0,0.54569]
[1777007495815,62.4,77603.58,0.25,0.00439,0.0,0.55299]
[1777007500856,62.41,77605.8,0.25,0.00441,0.0,0.55466]
[1777007505888,62.42,77610.67,0.25,0.00443,0.0,0.55771]
[1777007510923,62.42,77617.78,0.25,0.00447,0.0,0.562]
[1777007515960,62.43,77618.53,0.25,0.00448,0.0,0.56277]
[1777007520993,62.43,77620.19,0.25,0.00449,0.0,0.56403]
[1777007524346,62.44,77606.23,0.25,0.00442,0.0,0.55651]
[1777007530058,62.45,77602.93,0.25,0.00441,0.0,0.55519]
[1777007535093,62.45,77597.45,0.25,0.00439,0.0,0.5526]
[1777007540127,62.46,77592.77,0.25,0.00437,0.0,0.55046]
[1777007545162,62.47,77590.02,0.25,0.00436,0.0,0.54939]
[1777007550198,62.47,77588.79,0.25,0.00436,0.0,0.54914]
[1777007555232,62.48,77587.06,0.25,0.00434,0.0,0.54726]
[1777007560268,62.49,77586.15,0.25,0.00434,0.0,0.54718]
[1777007562282,62.49,77570.54,0.25,0.00427,0.0,0.53895]
[1777007567319,62.5,77571.65,0.25,0.00428,0.0,0.54004]
[1777007572352,62.51,77575.82,0.25,0.00431,0.0,0.54277]
[1777007577393,62.51,77576.4,0.25,0.00431,0.0,0.54355]
[1777007582422,62.52,77576.9,0.25,0.00432,0.0,0.54427]
[1777007587457,62.53,77577.71,0.25,0.00433,0.0,0.54507]
[1777007592492,62.53,77578.68,0.25,0.00433,0.0,0.54594]
[1777007597527,62.54,77585.5,0.25,0.00437,0.0,0.55007]
[1777007602562,62.55,77586.36,0.25,0.00438,0.0,0.55093]
[1777007607596,62.55,77583.76,0.25,0.00437,0.0,0.54989]
[1777007614996,62.56,77583.89,0.25,0.00436,0.0,0.54921]
[1777007620688,62.57,77581.49,0.25,0.00436,0.0,0.5483]
[1777007625723,62.57,77582.76,0.25,0.00437,0.0,0.54937]
[1777007630764,62.58,77581.57,0.25,0.00436,0.0,0.54909]
[1777007635792,62.59,77576.48,0.25,0.00434,0.0,0.54673]
[1777007640829,62.59,77577.25,0.25,0.00435,0.0,0.54756]
[1777007645878,62.6,77577.4,0.25,0.00435,0.0,0.54806]
[1777007650903,62.61,77578.91,0.25,0.00436,0.0,0.54929]
[1777007655937,62.61,77579.41,0.25,0.00437,0.0,0.54996]
[1777007660973,62.62,77579.6,0.25,0.00438,0.0,0.55048]
[1777007666007,62.63,77588.18,0.25,0.00442,0.0,0.55562]
[1777007671043,62.63,77590.17,0.25,0.00442,0.0,0.55569]
[1777007676080,62.64,77590.63,0.25,0.00443,0.0,0.55629]
[1777007682122,62.65,77590.32,0.25,0.00443,0.0,0.55654]
[1777007687158,62.65,77589.68,0.25,0.00443,0.0,0.55654]
[1777007690180,62.66,77575.1,0.25,0.00436,0.0,0.5488]
[1777007695561,62.66,77577.63,0.25,0.00438,0.0,0.55051]
[1777007701257,62.67,77579.52,0.25,0.00439,0.0,0.55203]
[1777007706292,62.68,77577.2,0.25,0.00438,0.0,0.55121]
[1777007707297,62.68,77588.66,0.25,0.00444,0.0,0.55756]
[1777007712332,62.68,77588.68,0.25,0.00444,0.0,0.55792]
[1777007717366,62.69,77588.69,0.25,0.00445,0.0,0.55828]
[1777007722404,62.69,77597.16,0.25,0.00449,0.0,0.56328]
[1777007727437,62.7,77591.08,0.25,0.00446,0.0,0.56025]
[1777007732472,62.7,77594.38,0.25,0.00447,0.0,0.561]
[1777007735842,62.71,77605.72,0.25,0.00453,0.0,0.56748]
[1777007741536,62.71,77599.5,0.25,0.0045,0.0,0.56432]
[1777007746571,62.72,77597.46,0.25,0.00449,0.0,0.56346]
[1777007751607,62.72,77593.68,0.25,0.00448,0.0,0.56164]
[1777007756642,62.73,77592.67,0.25,0.00447,0.0,0.56135]
[1777007761676,62.73,77591.73,0.25,0.00447,0.0,0.56111]
[1777007766710,62.73,77590.49,0.25,0.00447,0.0,0.56069]
[1777007769731,62.74,77575.61,0.25,0.0044,0.0,0.55269]
[1777007774767,62.74,77578.01,0.25,0.00441,0.0,0.55427]
[1777007779800,62.75,77577.87,0.25,0.00441,0.0,0.55453]
[1777007784838,62.75,77577.23,0.25,0.00441,0.0,0.55453]
[1777007789872,62.76,77579.4,0.25,0.00443,0.0,0.55607]
[1777007794907,62.76,77582.54,0.25,0.00444,0.0,0.55676]
[1777007799942,62.77,77577.26,0.25,0.00441,0.0,0.55421]
[1777007804978,62.78,77571.66,0.25,0.00439,0.0,0.55152]
[1777007810015,62.78,77567.66,0.25,0.00437,0.0,0.54967]
[1777007815051,62.79,77569.36,0.25,0.00439,0.0,0.55102]
[1777007820091,62.79,77560.1,0.25,0.00434,0.0,0.54641]
[1777007821095,62.8,77548.64,0.25,0.00429,0.0,0.54035]
[1777007826148,62.8,77546.33,0.25,0.00428,0.0,0.53933]
[1777007831163,62.81,77544.28,0.25,0.00428,0.0,0.53868]
[1777007836198,62.81,77542.29,0.25,0.00427,0.0,0.53805]
[1777007841234,62.81,77543.8,0.25,0.00428,0.0,0.53886]
[1777007846268,62.82,77532.02,0.25,0.00423,0.0,0.53293]
[1777007851304,62.82,77527.93,0.25,0.0042,0.0,0.52957]
[1777007856338,62.82,77524.49,0.25,0.00418,0.0,0.52776]
[1777007861381,62.82,77519.55,0.25,0.00416,0.0,0.5252]
[1777007863856,62.82,77517.39,0.25,0.00415,0.0,0.52408]
[1777007863957,62.82,77514.24,0.25,0.00414,0.0,0.52245]
[1777007864824,62.82,77514.24,0.25,0.00414,0.0,0.52245]
[1777007864840,62.82,77515.68,0.25,0.00414,0.0,0.52322]
[1777007870439,62.82,77512.67,0.25,0.00413,0.0,0.52172]
[1777007874469,62.82,77500.87,0.25,0.00408,0.0,0.51569]
[1777007879503,62.83,77497.4,0.25,0.00406,0.0,0.51404]
[1777007884538,62.83,77497.11,0.25,0.00406,0.0,0.51402]
[1777007889573,62.83,77499.27,0.25,0.00407,0.0,0.51525]
[1777007894608,62.83,77502.93,0.25,0.00409,0.0,0.51724]
[1777007899979,62.83,77504.81,0.25,0.0041,0.0,0.51828]
[1777007901588,62.83,77501.02,0.25,0.00408,0.0,0.51634]
[1777007901666,62.84,77480.3,0.25,0.00399,0.0,0.50604]
[1777007903498,62.84,77480.3,0.25,0.004,0.0,0.50632]
[1777007903676,62.85,77479.55,0.25,0.004,0.0,0.50621]
[1777007908712,62.85,77482.96,0.25,0.00401,0.0,0.50815]
[1777007913756,62.86,77480.78,0.25,0.00399,0.0,0.50599]
[1777007918789,62.86,77481.61,0.25,0.004,0.0,0.50655]
[1777007923819,62.86,77482.81,0.25,0.004,0.0,0.50716]
[1777007928859,62.86,77483.26,0.25,0.00401,0.0,0.50739]
[1777007933887,62.86,77485.59,0.25,0.00402,0.0,0.50857]
[1777007938922,62.86,77485.69,0.25,0.00402,0.0,0.50862]
[1777007944965,62.86,77483.8,0.25,0.00401,0.0,0.50766]
[1777007949009,62.86,77497.51,0.25,0.00407,0.0,0.51466]
[1777007954033,62.86,77510.7,0.25,0.00413,0.0,0.52146]
[1777007959070,62.86,77517.24,0.25,0.00416,0.0,0.52487]
[1777007964108,62.86,77513.14,0.25,0.00414,0.0,0.52299]
[1777007969138,62.87,77525.51,0.25,0.0042,0.0,0.52972]
[1777007973167,62.88,77517.59,0.25,0.00416,0.0,0.52473]
[1777007978201,62.89,77518.65,0.25,0.00417,0.0,0.52591]
[1777007983237,62.9,77519.85,0.25,0.00418,0.0,0.52714]
[1777007988271,62.91,77517.68,0.25,0.00418,0.0,0.52661]
[1777007993305,62.92,77520.35,0.25,0.00419,0.0,0.52858]
[1777007998341,62.93,77522.53,0.25,0.00421,0.0,0.53029]
[1777008003383,62.94,77525.87,0.25,0.00423,0.0,0.53258]
[1777008005390,62.94,77537.67,0.25,0.00429,0.0,0.53905]
[1777008010434,62.95,77539.81,0.25,0.0043,0.0,0.54066]
[1777008015462,62.95,77544.7,0.25,0.00433,0.0,0.54372]
[1777008020551,62.96,77549.74,0.25,0.00435,0.0,0.54686]
[1777008025578,62.97,77563.7,0.25,0.00442,0.0,0.55484]
[1777008030616,62.97,77563.21,0.25,0.00443,0.0,0.55491]
[1777008035649,62.98,77566.66,0.25,0.00443,0.0,0.55577]
[1777008040685,62.98,77563.07,0.25,0.00442,0.0,0.55416]
[1777008045728,62.99,77554.49,0.25,0.00438,0.0,0.54989]
[1777008048105,63.0,77541.63,0.25,0.00432,0.0,0.54322]
[1777008053775,63.0,77539.19,0.25,0.00431,0.0,0.5421]
[1777008058810,63.0,77540.21,0.25,0.00432,0.0,0.54265]
[1777008063845,63.0,77542.11,0.25,0.00433,0.0,0.54367]
[1777008068881,63.0,77548.92,0.25,0.00436,0.0,0.54733]
[1777008073915,63.0,77554.49,0.25,0.00439,0.0,0.55043]
[1777008078950,63.0,77559.19,0.25,0.00441,0.0,0.55298]
[1777008083985,63.0,77570.42,0.25,0.00446,0.0,0.55913]
[1777008089020,63.0,77571.6,0.25,0.00447,0.0,0.56004]
[1777008094056,63.01,77573.0,0.25,0.00447,0.0,0.55956]
[1777008098458,63.01,77592.68,0.25,0.00457,0.0,0.57075]
[1777008104125,63.02,77591.37,0.25,0.00456,0.0,0.57029]
[1777008110168,63.02,77593.29,0.25,0.00458,0.0,0.57161]
[1777008115205,63.02,77583.26,0.25,0.00453,0.0,0.56616]
[1777008121246,63.03,77584.39,0.25,0.00454,0.0,0.56706]
[1777008126281,63.03,77575.91,0.25,0.0045,0.0,0.56258]
[1777008131316,63.03,77573.8,0.25,0.00449,0.0,0.56168]
[1777008136351,63.04,77574.65,0.25,0.00449,0.0,0.56241]
[1777008141387,63.04,77574.39,0.25,0.0045,0.0,0.56253]
[1777008146422,63.05,77574.85,0.25,0.0045,0.0,0.56304]
[1777008151457,63.05,77579.09,0.25,0.00451,0.0,0.56421]
[1777008156495,63.05,77576.07,0.25,0.0045,0.0,0.56279]
[1777008161526,63.06,77576.41,0.25,0.0045,0.0,0.56324]
[1777008163550,63.06,77563.78,0.25,0.00444,0.0,0.5564]
[1777008168955,63.07,77558.98,0.25,0.00442,0.0,0.5542]
[1777008174621,63.07,77553.25,0.25,0.0044,0.0,0.55143]
[1777008179656,63.08,77544.55,0.25,0.00436,0.0,0.54704]
[1777008182677,63.08,77532.32,0.25,0.0043,0.0,0.54057]
[1777008187714,63.08,77522.83,0.25,0.00426,0.0,0.53562]
[1777008192744,63.08,77524.98,0.25,0.00427,0.0,0.53676]
[1777008197776,63.08,77534.91,0.25,0.00432,0.0,0.54215]
[1777008202815,63.09,77537.06,0.25,0.00433,0.0,0.54378]
[1777008207863,63.1,77520.92,0.25,0.00426,0.0,0.53577]
[1777008212886,63.11,77518.9,0.25,0.00425,0.0,0.53379]
[1777008217272,63.11,77520.52,0.25,0.00426,0.0,0.53498]
[1777008217364,63.12,77521.78,0.25,0.00426,0.0,0.53585]
[1777008222954,63.13,77534.4,0.25,0.00433,0.0,0.54306]
[1777008227994,63.13,77539.73,0.25,0.00436,0.0,0.54636]
[1777008233026,63.14,77539.58,0.25,0.00436,0.0,0.54672]
[1777008238060,63.15,77537.45,0.25,0.00435,0.0,0.54601]
[1777008240613,63.15,77537.91,0.25,0.00436,0.0,0.54644]
[1777008240634,63.15,77538.3,0.25,0.00436,0.0,0.54673]
[1777008242596,63.15,77538.3,0.25,0.00436,0.0,0.54673]
[1777008242623,63.15,77541.31,0.25,0.00438,0.0,0.54853]
[1777008245114,63.16,77552.03,0.25,0.00443,0.0,0.55451]
[1777008245831,63.16,77552.03,0.25,0.00443,0.0,0.55451]
[1777008246119,63.16,77556.73,0.25,0.00445,0.0,0.55715]
[1777008251155,63.16,77565.17,0.25,0.0045,0.0,0.5621]
[1777008254175,63.17,77577.93,0.25,0.00456,0.0,0.56933]
[1777008259590,63.17,77583.28,0.25,0.00459,0.0,0.57255]
[1777008265253,63.17,77579.42,0.25,0.00457,0.0,0.57058]
[1777008270289,63.18,77576.23,0.25,0.00456,0.0,0.569]
[1777008275324,63.18,77575.1,0.25,0.00454,0.0,0.56717]
[1777008281368,63.18,77576.62,0.25,0.00455,0.0,0.56826]
[1777008286401,63.19,77576.71,0.25,0.00455,0.0,0.56851]
[1777008291439,63.19,77577.24,0.25,0.00456,0.0,0.569]
[1777008297482,63.19,77577.18,0.25,0.00456,0.0,0.56923]
[1777008302515,63.2,77582.04,0.25,0.00459,0.0,0.57211]
[1777008307550,63.2,77580.77,0.25,0.00458,0.0,0.57155]
[1777008312586,63.2,77574.47,0.25,0.00455,0.0,0.56821]
[1777008317620,63.2,77576.58,0.25,0.00456,0.0,0.56957]
[1777008322656,63.21,77577.16,0.25,0.00457,0.0,0.57006]
[1777008329705,63.21,77577.2,0.25,0.00457,0.0,0.57032]
[1777008334739,63.21,77576.47,0.25,0.00456,0.0,0.56868]
[1777008339774,63.22,77578.16,0.25,0.00457,0.0,0.56979]
[1777008344810,63.22,77578.59,0.25,0.00457,0.0,0.5702]
[1777008350851,63.22,77582.41,0.25,0.00459,0.0,0.57251]
[1777008355888,63.22,77586.49,0.25,0.00461,0.0,0.57493]
[1777008360921,63.23,77587.91,0.25,0.00462,0.0,0.57584]
[1777008365956,63.23,77589.21,0.25,0.00463,0.0,0.57668]
[1777008370992,63.23,77588.28,0.25,0.00462,0.0,0.57626]
[1777008376027,63.23,77589.07,0.25,0.00463,0.0,0.57681]
[1777008381061,63.23,77590.33,0.25,0.00464,1e-05,0.57762]
[1777008386096,63.23,77589.75,0.25,0.00463,1e-05,0.57739]
[1777008391131,63.24,77589.9,0.25,0.00462,0.0,0.57614]
[1777008397283,63.24,77588.62,0.25,0.00462,0.0,0.57548]
[1777008403218,63.24,77585.88,0.25,0.00461,0.0,0.57412]
[1777008408254,63.24,77579.27,0.25,0.00457,0.0,0.57054]
[1777008413297,63.24,77579.66,0.25,0.00458,0.0,0.57089]
[1777008417319,63.24,77590.83,0.25,0.00463,1e-05,0.57722]
[1777008420778,63.25,77621.82,0.25,0.00479,1e-05,0.59496]
[1777008421526,63.25,77621.82,0.25,0.00479,1e-05,0.59496]
[1777008421796,63.25,77621.82,0.25,0.00479,1e-05,0.59496]
[1777008421831,63.25,77636.46,0.25,0.00487,1e-05,0.60347]
[1777008422083,63.25,77636.46,0.25,0.00487,1e-05,0.60347]
[1777008422451,63.25,77636.46,0.25,0.00487,1e-05,0.60347]
[1777008422472,63.25,77641.06,0.25,0.00489,1e-05,0.60618]
[1777008423426,63.25,77641.06,0.25,0.00489,1e-05,0.60618]
[1777008423877,63.25,77641.06,0.25,0.00489,1e-05,0.60618]
[1777008433434,63.26,77644.44,0.25,0.00492,1e-05,0.60884]
[1777008438467,63.26,77647.0,0.25,0.00493,1e-05,0.61035]
[1777008443503,63.26,77648.28,0.25,0.00494,1e-05,0.61111]
[1777008448539,63.26,77637.61,0.25,0.00488,1e-05,0.60483]
[1777008453571,63.26,77631.85,0.25,0.00484,1e-05,0.59999]
[1777008458608,63.26,77633.25,0.25,0.00485,1e-05,0.60081]
[1777008463644,63.26,77623.87,0.25,0.0048,1e-05,0.59536]
[1777008468679,63.26,77625.57,0.25,0.00481,1e-05,0.59635]
[1777008473713,63.26,77627.37,0.25,0.00482,1e-05,0.59739]
[1777008478750,63.26,77632.47,0.25,0.00484,1e-05,0.60035]
[1777008483784,63.26,77636.12,0.25,0.00486,1e-05,0.60248]
[1777008488819,63.26,77634.53,0.25,0.00485,1e-05,0.60155]
[1777008493853,63.26,77628.75,0.25,0.00482,1e-05,0.59819]
[1777008498890,63.26,77629.06,0.25,0.00482,1e-05,0.59837]
[1777008506944,63.26,77629.79,0.25,0.00483,1e-05,0.59879]
[1777008511981,63.26,77630.61,0.25,0.00482,1e-05,0.59781]
[1777008517018,63.26,77630.6,0.25,0.00482,1e-05,0.5978]
[1777008523062,63.26,77631.26,0.25,0.00482,1e-05,0.59818]
[1777008525073,63.26,77642.71,0.25,0.00488,1e-05,0.60486]
[1777008530107,63.26,77643.77,0.25,0.00489,1e-05,0.60549]
[1777008535143,63.26,77643.42,0.25,0.00489,1e-05,0.60528]
[1777008540177,63.26,77644.13,0.25,0.00489,1e-05,0.6057]
[1777008542741,63.26,77637.97,0.25,0.00486,1e-05,0.60209]
[1777008542794,63.26,77636.7,0.25,0.00485,1e-05,0.60135]
[1777008543669,63.26,77636.7,0.25,0.00485,1e-05,0.60135]
[1777008543770,63.26,77636.07,0.25,0.00485,1e-05,0.60098]
[1777008549241,63.26,77635.0,0.25,0.00484,1e-05,0.60036]
[1777008555282,63.26,77634.75,0.25,0.00484,1e-05,0.60021]
[1777008560317,63.26,77636.79,0.25,0.00485,1e-05,0.6014]
[1777008565353,63.26,77637.51,0.25,0.00486,1e-05,0.60182]
[1777008570386,63.26,77638.15,0.25,0.00486,1e-05,0.6022]
[1777008575421,63.26,77639.78,0.25,0.00486,1e-05,0.60168]
[1777008578448,63.26,77652.18,0.25,0.00492,1e-05,0.60895]
[1777008583480,63.26,77658.4,0.25,0.00495,1e-05,0.61263]
[1777008588516,63.26,77656.23,0.25,0.00494,1e-05,0.61134]
[1777008593552,63.26,77655.37,0.25,0.00494,1e-05,0.61084]
[1777008598585,63.26,77661.03,0.25,0.00497,1e-05,0.61419]
[1777008600783,63.26,77660.5,0.25,0.00497,1e-05,0.61387]
[1777008600823,63.26,77660.76,0.25,0.00497,1e-05,0.61403]
[1777008601385,63.26,77660.76,0.25,0.00497,1e-05,0.61403]
[1777008601793,63.26,77660.76,0.25,0.00497,1e-05,0.61403]
[1777008602082,63.26,77671.5,0.25,0.00502,1e-05,0.62043]
[1777008607649,63.26,77671.15,0.25,0.00502,1e-05,0.62022]
[1777008612152,63.26,77688.13,0.25,0.00511,1e-05,0.63046]
[1777008614810,63.26,77688.33,0.25,0.00512,1e-05,0.63058]
[1777008614911,63.26,77689.04,0.25,0.00512,1e-05,0.63102]
[1777008615774,63.26,77689.04,0.25,0.00512,1e-05,0.63102]
[1777008615811,63.26,77690.92,0.25,0.00513,1e-05,0.63216]
[1777008622223,63.26,77692.3,0.25,0.00514,1e-05,0.633]
[1777008626786,63.26,77709.15,0.25,0.00523,1e-05,0.64333]
[1777008631825,63.26,77708.07,0.25,0.00521,1e-05,0.64112]
[1777008636856,63.26,77707.9,0.25,0.00521,1e-05,0.64102]
[1777008641894,63.26,77703.68,0.25,0.00519,1e-05,0.63842]
[1777008646929,63.26,77707.0,0.25,0.00521,1e-05,0.64046]
[1777008651964,63.26,77713.57,0.25,0.00524,1e-05,0.64452]
[1777008656999,63.26,77719.58,0.25,0.00528,1e-05,0.64824]
[1777008662034,63.26,77722.66,0.25,0.00529,1e-05,0.65016]
[1777008667099,63.26,77729.85,0.25,0.00533,1e-05,0.65465]
[1777008672105,63.26,77727.64,0.25,0.00532,1e-05,0.65327]
[1777008677141,63.26,77718.62,0.25,0.00527,1e-05,0.64765]
[1777008682176,63.26,77720.61,0.25,0.00528,1e-05,0.64888]
[1777008687213,63.26,77731.87,0.25,0.00535,1e-05,0.65592]
[1777008692251,63.26,77724.91,0.25,0.00529,1e-05,0.65]
[1777008697283,63.26,77729.81,0.25,0.00532,1e-05,0.65306]
[1777008702319,63.26,77731.54,0.25,0.00533,1e-05,0.65415]
[1777008707353,63.26,77727.45,0.25,0.00531,1e-05,0.65159]
[1777008712859,63.26,77718.2,0.25,0.00526,1e-05,0.64583]
[1777008718432,63.26,77712.87,0.25,0.00523,1e-05,0.64254]
[1777008723469,63.26,77707.61,0.25,0.0052,1e-05,0.6393]
[1777008728503,63.26,77706.98,0.25,0.00519,1e-05,0.63891]
[1777008733536,63.26,77716.77,0.25,0.00525,1e-05,0.64495]
[1777008738572,63.26,77717.57,0.25,0.00525,1e-05,0.64544]
[1777008743608,63.26,77716.29,0.25,0.00525,1e-05,0.64465]
[1777008748642,63.26,77716.67,0.25,0.00525,1e-05,0.64489]
[1777008753680,63.26,77720.49,0.25,0.00526,1e-05,0.6457]
[1777008758712,63.26,77722.75,0.25,0.00527,1e-05,0.6471]
[1777008763749,63.26,77725.39,0.25,0.00528,1e-05,0.64874]
[1777008769790,63.26,77721.63,0.25,0.00526,1e-05,0.64641]
[1777008774827,63.26,77720.52,0.25,0.00526,1e-05,0.64572]
[1777008779861,63.26,77722.13,0.25,0.00527,1e-05,0.64672]
[1777008785903,63.26,77719.25,0.25,0.00525,1e-05,0.64493]
[1777008790940,63.26,77717.72,0.25,0.00524,1e-05,0.64398]
[1777008795976,63.26,77719.76,0.25,0.00525,1e-05,0.64525]
[1777008801010,63.26,77718.34,0.25,0.00524,1e-05,0.64437]
[1777008806045,63.26,77720.67,0.25,0.00526,1e-05,0.64581]
[1777008811080,63.26,77718.37,0.25,0.00523,1e-05,0.64284]
[1777008816118,63.26,77718.06,0.25,0.00523,1e-05,0.64265]
[1777008820585,63.26,77721.93,0.25,0.00525,1e-05,0.64504]
[1777008821150,63.26,77722.25,0.25,0.00525,1e-05,0.64524]
[1777008826185,63.26,77723.92,0.25,0.00526,1e-05,0.64627]
[1777008831220,63.26,77723.8,0.25,0.00526,1e-05,0.6462]
[1777008836255,63.26,77722.33,0.25,0.00525,1e-05,0.64529]
[1777008841290,63.26,77722.71,0.25,0.00526,1e-05,0.64552]
[1777008846328,63.26,77719.41,0.25,0.00524,1e-05,0.64348]
[1777008851361,63.26,77724.2,0.25,0.00527,1e-05,0.64645]
[1777008856397,63.26,77723.73,0.25,0.00526,1e-05,0.64615]
[1777008861431,63.26,77725.36,0.25,0.00527,1e-05,0.64717]
[1777008866466,63.26,77727.06,0.25,0.00528,1e-05,0.64822]
[1777008871500,63.26,77726.47,0.25,0.00527,1e-05,0.6463]
[1777008876538,63.26,77727.03,0.25,0.00527,1e-05,0.64665]
[1777008881572,63.26,77727.54,0.25,0.00527,1e-05,0.64696]
[1777008886606,63.26,77730.37,0.25,0.00529,1e-05,0.64872]
[1777008891641,63.26,77732.44,0.25,0.0053,1e-05,0.65001]
[1777008896676,63.26,77727.73,0.25,0.00527,1e-05,0.64708]
[1777008898107,63.26,77727.73,0.25,0.00527,1e-05,0.64708]
[1777008898178,63.26,77716.24,0.25,0.00521,1e-05,0.63998]
[1777008899074,63.26,77716.24,0.25,0.00521,1e-05,0.63998]
[1777008899122,63.26,77717.15,0.25,0.00521,1e-05,0.64054]
[1777008904200,63.26,77718.91,0.25,0.00522,1e-05,0.64162]
[1777008909766,63.26,77719.29,0.25,0.00523,1e-05,0.64186]
[1777008921851,63.26,77721.55,0.25,0.00524,1e-05,0.64325]
[1777008926885,63.26,77717.7,0.25,0.00522,1e-05,0.64088]
[1777008931919,63.26,77712.88,0.25,0.00518,1e-05,0.63637]
[1777008936955,63.26,77713.95,0.25,0.00518,1e-05,0.63703]
[1777008942997,63.26,77713.95,0.25,0.00518,1e-05,0.63703]
[1777008948034,63.26,77713.22,0.25,0.00518,1e-05,0.63658]
[1777008954550,63.26,77717.3,0.25,0.0052,1e-05,0.63908]
[1777008960118,63.26,77714.53,0.25,0.00519,1e-05,0.63738]
[1777008965155,63.26,77708.47,0.25,0.00515,1e-05,0.63367]
[1777008967769,63.26,77707.27,0.25,0.00515,1e-05,0.63294]
[1777008967771,63.26,77707.27,0.25,0.00515,1e-05,0.63294]
[1777008968175,63.26,77706.65,0.25,0.00514,1e-05,0.63256]
[1777008968791,63.26,77706.65,0.25,0.00514,1e-05,0.63256]
[1777008969180,63.26,77705.39,0.25,0.00514,1e-05,0.6318]
[1777008974690,63.26,77702.67,0.25,0.00512,1e-05,0.63014]
[1777008980257,63.26,77699.81,0.25,0.00511,1e-05,0.6284]
[1777008985312,63.26,77698.87,0.25,0.0051,1e-05,0.62784]
[1777008990347,63.26,77697.87,0.25,0.0051,1e-05,0.62723]
[1777008996389,63.26,77697.09,0.25,0.00508,1e-05,0.62524]
[1777009001424,63.26,77695.09,0.25,0.00507,1e-05,0.62403]
[1777009006459,63.26,77693.69,0.25,0.00506,1e-05,0.62319]
[1777009009481,63.26,77682.32,0.25,0.005,1e-05,0.61637]
[1777009014516,63.26,77682.69,0.25,0.005,1e-05,0.61659]
[1777009019551,63.26,77684.23,0.25,0.00501,1e-05,0.61751]
[1777009024586,63.26,77684.06,0.25,0.00501,1e-05,0.61741]
[1777009029621,63.26,77681.04,0.25,0.00499,1e-05,0.61561]
[1777009034656,63.26,77681.89,0.25,0.005,1e-05,0.61611]
[1777009039694,63.26,77684.99,0.25,0.00501,1e-05,0.61797]
[1777009045183,63.27,77688.28,0.25,0.00504,1e-05,0.6209]
[1777009050772,63.27,77687.83,0.25,0.00504,1e-05,0.62063]
[1777009054435,63.27,77682.32,0.25,0.005,1e-05,0.61583]
[1777009054800,63.27,77682.06,0.25,0.00499,1e-05,0.61567]
[1777009056771,63.27,77676.84,0.25,0.00497,1e-05,0.61257]
[1777009056814,63.27,77673.84,0.25,0.00495,1e-05,0.61079]
[1777009061855,63.27,77670.27,0.25,0.00493,1e-05,0.60868]
[1777009066885,63.27,77668.64,0.25,0.00492,1e-05,0.60772]
[1777009071929,63.27,77667.51,0.25,0.00492,1e-05,0.60705]
[1777009077963,63.27,77666.53,0.25,0.00491,1e-05,0.60647]
[1777009084024,63.27,77664.98,0.25,0.0049,1e-05,0.60556]
[1777009084043,63.27,77667.68,0.25,0.00492,1e-05,0.60715]
[1777009090047,63.27,77668.21,0.25,0.00492,1e-05,0.60746]
[1777009095533,63.27,77666.3,0.25,0.00491,1e-05,0.60634]
[1777009105604,63.27,77664.89,0.25,0.0049,1e-05,0.60551]
[1777009112201,63.27,77663.78,0.25,0.00489,1e-05,0.60337]
[1777009117235,63.27,77678.33,0.25,0.00496,1e-05,0.61195]
[1777009122275,63.27,77687.84,0.25,0.00501,1e-05,0.61762]
[1777009124289,63.27,77701.05,0.25,0.00509,1e-05,0.62556]
[1777009125744,63.27,77719.2,0.25,0.00518,1e-05,0.63661]
[1777009131337,63.27,77727.88,0.25,0.00523,1e-05,0.64195]
[1777009136372,63.27,77731.95,0.25,0.00526,1e-05,0.64447]
[1777009141409,63.27,77735.93,0.25,0.00528,1e-05,0.64694]
[1777009146445,63.27,77731.61,0.25,0.00525,1e-05,0.64425]
[1777009151479,63.27,77731.32,0.25,0.00525,1e-05,0.64408]
[1777009156515,63.27,77735.62,0.25,0.00528,1e-05,0.64674]
[1777009161557,63.27,77736.36,0.25,0.00528,1e-05,0.6472]
[1777009166593,63.27,77739.55,0.25,0.0053,1e-05,0.64919]
[1777009167814,63.27,77739.55,0.25,0.0053,1e-05,0.64919]
[1777009167836,63.27,77739.75,0.25,0.0053,1e-05,0.64931]
[1777009168771,63.27,77739.75,0.25,0.0053,1e-05,0.64931]
[1777009168800,63.27,77739.75,0.25,0.0053,1e-05,0.64931]
[1777009175654,63.27,77741.67,0.25,0.0053,1e-05,0.64895]
[1777009178170,63.27,77738.49,0.25,0.00528,1e-05,0.64697]
[1777009178675,63.27,77738.56,0.25,0.00528,1e-05,0.64701]
[1777009183710,63.27,77738.02,0.25,0.00528,1e-05,0.64667]
[1777009189760,63.27,77739.13,0.25,0.00528,1e-05,0.64736]
[1777009189816,63.27,77741.45,0.25,0.0053,1e-05,0.64881]
[1777009193148,63.27,77739.76,0.25,0.00529,1e-05,0.64776]
[1777009193780,63.27,77740.51,0.25,0.00529,1e-05,0.64822]
[1777009199823,63.27,77741.39,0.25,0.0053,1e-05,0.64877]
[1777009204857,63.27,77747.85,0.25,0.00533,1e-05,0.65281]
[1777009209893,63.27,77745.64,0.25,0.00532,1e-05,0.65142]
[1777009214928,63.27,77746.09,0.25,0.00532,1e-05,0.65171]
[1777009219963,63.27,77745.02,0.25,0.00532,1e-05,0.65104]
[1777009224999,63.27,77746.89,0.25,0.00533,1e-05,0.65221]
[1777009230030,63.27,77744.2,0.25,0.00531,1e-05,0.65052]
[1777009235070,63.27,77743.09,0.25,0.00529,1e-05,0.64827]
[1777009240104,63.27,77744.72,0.25,0.0053,1e-05,0.64928]
[1777009246591,63.27,77746.12,0.25,0.00531,1e-05,0.65016]
[1777009252188,63.27,77748.93,0.25,0.00533,1e-05,0.65191]
[1777009257225,63.27,77749.21,0.25,0.00533,1e-05,0.65209]
[1777009262258,63.27,77749.34,0.25,0.00533,1e-05,0.65217]
[1777009267293,63.27,77741.61,0.25,0.00529,1e-05,0.64734]
[1777009272328,63.27,77740.31,0.25,0.00528,1e-05,0.64654]
[1777009277363,63.27,77737.94,0.25,0.00526,1e-05,0.64506]
[1777009283406,63.27,77737.13,0.25,0.00526,1e-05,0.64456]
[1777009288440,63.27,77735.46,0.25,0.00525,1e-05,0.64353]
[1777009293476,63.27,77742.32,0.25,0.00528,1e-05,0.64622]
[1777009298511,63.27,77745.34,0.25,0.00529,1e-05,0.6481]
[1777009303548,63.27,77745.04,0.25,0.00529,1e-05,0.64792]
[1777009308582,63.27,77744.42,0.25,0.00529,1e-05,0.64753]
[1777009313617,63.27,77744.79,0.25,0.00529,1e-05,0.64776]
[1777009318651,63.27,77744.18,0.25,0.00529,1e-05,0.64738]
[1777009325702,63.27,77745.15,0.25,0.00529,1e-05,0.64798]
[1777009330736,63.27,77744.45,0.25,0.00529,1e-05,0.64755]
[1777009335777,63.27,77746.47,0.25,0.0053,1e-05,0.64881]
[1777009340805,63.27,77749.74,0.25,0.00532,1e-05,0.65085]
[1777009345841,63.27,77758.65,0.25,0.00537,1e-05,0.65644]
[1777009350879,63.27,77761.38,0.25,0.00539,1e-05,0.65816]
[1777009355910,63.27,77764.55,0.25,0.00539,1e-05,0.65858]
[1777009363967,63.27,77765.07,0.25,0.00539,1e-05,0.65891]
[1777009369004,63.27,77763.45,0.25,0.00538,1e-05,0.65788]
[1777009374037,63.27,77765.47,0.25,0.0054,1e-05,0.65916]
[1777009379072,63.27,77774.81,0.25,0.00545,1e-05,0.66508]
[1777009384107,63.27,77773.6,0.25,0.00544,1e-05,0.66431]
[1777009389143,63.27,77774.29,0.25,0.00545,1e-05,0.66475]
[1777009394177,63.27,77772.69,0.25,0.00544,1e-05,0.66373]
[1777009399216,63.27,77771.15,0.25,0.00543,1e-05,0.66276]
[1777009404253,63.27,77767.75,0.25,0.00541,1e-05,0.6606]
[1777009409286,63.27,77765.56,0.25,0.0054,1e-05,0.65921]
[1777009414321,63.27,77763.04,0.25,0.00537,1e-05,0.65604]
[1777009421372,63.27,77761.03,0.25,0.00536,1e-05,0.65478]
[1777009426410,63.27,77761.05,0.25,0.00536,1e-05,0.65479]
[1777009431441,63.27,77752.37,0.25,0.00531,1e-05,0.64935]
[1777009436474,63.27,77750.13,0.25,0.0053,1e-05,0.64795]
[1777009441510,63.27,77747.19,0.25,0.00528,1e-05,0.64613]
[1777009446550,63.27,77746.01,0.25,0.00527,1e-05,0.64539]
[1777009451580,63.27,77745.22,0.25,0.00527,1e-05,0.6449]
[1777009456615,63.27,77743.32,0.25,0.00526,1e-05,0.64372]
[1777009461653,63.27,77746.91,0.25,0.00528,1e-05,0.64595]
[1777009462935,63.27,77746.91,0.25,0.00528,1e-05,0.64595]
[1777009462956,63.27,77747.83,0.25,0.00528,1e-05,0.64652]
[1777009463701,63.27,77747.83,0.25,0.00528,1e-05,0.64652]
[1777009463801,63.27,77746.99,0.25,0.00528,1e-05,0.646]
[1777009467866,63.27,77742.68,0.25,0.00525,1e-05,0.64333]
[1777009467888,63.27,77741.93,0.25,0.00525,1e-05,0.64286]
[1777009468815,63.27,77741.93,0.25,0.00525,1e-05,0.64286]
[1777009468916,63.27,77741.14,0.25,0.00525,1e-05,0.64237]
[1777009474744,63.27,77745.46,0.25,0.00526,1e-05,0.64349]
[1777009479778,63.27,77747.54,0.25,0.00527,1e-05,0.64478]
[1777009485821,63.27,77750.81,0.25,0.00529,1e-05,0.64681]
[1777009490858,63.27,77753.61,0.25,0.0053,1e-05,0.64856]
[1777009495892,63.27,77756.84,0.25,0.00532,1e-05,0.65057]
[1777009496898,63.27,77737.86,0.25,0.00522,1e-05,0.63893]
[1777009497907,63.28,77719.33,0.25,0.00512,1e-05,0.62777]
[1777009498512,63.28,77719.33,0.25,0.00512,1e-05,0.62777]
[1777009498913,63.28,77721.18,0.25,0.00513,1e-05,0.62907]
[1777009499487,63.28,77721.18,0.25,0.00513,1e-05,0.62907]
[1777009499919,63.28,77720.87,0.25,0.00513,1e-05,0.62889]
[1777009504954,63.28,77725.44,0.25,0.00515,1e-05,0.63167]
[1777009507982,63.28,77746.77,0.25,0.00527,1e-05,0.64479]
[1777009510008,63.28,77758.89,0.25,0.00534,1e-05,0.65235]
[1777009515063,63.28,77748.19,0.25,0.00528,1e-05,0.64568]
[1777009516543,63.28,77741.95,0.25,0.00524,1e-05,0.64181]
[1777009517054,63.28,77740.57,0.25,0.00523,1e-05,0.64096]
[1777009517866,63.28,77740.57,0.25,0.00523,1e-05,0.64096]
[1777009518061,63.28,77740.92,0.25,0.00524,1e-05,0.64117]
[1777009522090,63.28,77754.67,0.25,0.00531,1e-05,0.64971]
[1777009527127,63.28,77758.88,0.25,0.00534,1e-05,0.65235]
[1777009532163,63.28,77759.06,0.25,0.00533,1e-05,0.65089]
[1777009537197,63.28,77756.56,0.25,0.00531,1e-05,0.64932]
[1777009542233,63.28,77755.73,0.25,0.00531,1e-05,0.6488]
[1777009547268,63.28,77755.65,0.25,0.00531,1e-05,0.64876]
[1777009552303,63.28,77755.78,0.25,0.00531,1e-05,0.64884]
[1777009557337,63.28,77759.34,0.25,0.00533,1e-05,0.65106]
[1777009562373,63.28,77757.54,0.25,0.00532,1e-05,0.64994]
[1777009567408,63.28,77745.33,0.25,0.00525,1e-05,0.64234]
[1777009573449,63.28,77741.04,0.25,0.00522,1e-05,0.63969]
[1777009578920,63.28,77741.73,0.25,0.00523,1e-05,0.64012]
[1777009584531,63.28,77745.83,0.25,0.00525,1e-05,0.64265]
[1777009589561,63.28,77749.31,0.25,0.00527,1e-05,0.64481]
[1777009594739,63.28,77757.12,0.25,0.0053,1e-05,0.6481]
[1777009594779,63.28,77756.28,0.25,0.0053,1e-05,0.64758]
[1777009597983,63.28,77755.38,0.25,0.00529,1e-05,0.64702]
[1777009598028,63.28,77755.5,0.25,0.00529,1e-05,0.64709]
[1777009603660,63.28,77757.0,0.25,0.0053,1e-05,0.64803]
[1777009609134,63.28,77757.14,0.25,0.0053,1e-05,0.64811]
[1777009614740,63.28,77757.47,0.25,0.0053,1e-05,0.64832]
[1777009619772,63.28,77759.86,0.25,0.00532,1e-05,0.64981]
[1777009624809,63.28,77762.52,0.25,0.00533,1e-05,0.65148]
[1777009629843,63.28,77762.94,0.25,0.00534,1e-05,0.65174]
[1777009631857,63.28,77775.69,0.25,0.00541,1e-05,0.65977]
[1777009636894,63.28,77774.52,0.25,0.0054,1e-05,0.65903]
[1777009641927,63.28,77772.88,0.25,0.00539,1e-05,0.65799]
[1777009646964,63.28,77781.99,0.25,0.00544,1e-05,0.66377]
[1777009651997,63.28,77781.91,0.25,0.00543,1e-05,0.66212]
[1777009658039,63.28,77782.17,0.25,0.00543,1e-05,0.66229]
[1777009663080,63.28,77782.9,0.25,0.00544,1e-05,0.66275]
[1777009668114,63.28,77784.39,0.25,0.00545,1e-05,0.6637]
[1777009673149,63.28,77784.14,0.25,0.00544,1e-05,0.66354]
[1777009678187,63.28,77770.62,0.25,0.00537,1e-05,0.65498]
[1777009683220,63.28,77770.25,0.25,0.00536,1e-05,0.65475]
[1777009688255,63.28,77769.9,0.25,0.00536,1e-05,0.65453]
[1777009693290,63.28,77773.28,0.25,0.00538,1e-05,0.65666]
[1777009698336,63.28,77778.24,0.25,0.00541,1e-05,0.65979]
[1777009703365,63.28,77776.98,0.25,0.0054,1e-05,0.659]
[1777009708400,63.28,77784.47,0.25,0.00545,1e-05,0.66375]
[1777009713433,63.28,77784.01,0.25,0.00543,1e-05,0.66186]
[1777009718469,63.28,77783.84,0.25,0.00543,1e-05,0.66175]
[1777009723506,63.28,77785.75,0.25,0.00544,1e-05,0.66296]
[1777009728543,63.28,77782.93,0.25,0.00542,1e-05,0.66117]
[1777009733574,63.28,77782.81,0.25,0.00542,1e-05,0.6611]
[1777009738608,63.28,77781.17,0.25,0.00541,1e-05,0.66006]
[1777009743644,63.28,77780.44,0.25,0.00541,1e-05,0.6596]
[1777009748682,63.28,77781.03,0.25,0.00541,1e-05,0.65997]
[1777009753717,63.28,77780.01,0.25,0.00541,1e-05,0.65932]
[1777009758752,63.28,77773.18,0.25,0.00537,1e-05,0.65501]
[1777009763784,63.28,77773.56,0.25,0.00537,1e-05,0.65525]
[1777009768821,63.28,77783.88,0.25,0.00543,1e-05,0.66178]
[1777009773853,63.28,77784.51,0.25,0.00542,1e-05,0.66058]
[1777009778889,63.28,77784.32,0.25,0.00542,1e-05,0.66046]
[1777009783923,63.28,77784.0,0.25,0.00542,1e-05,0.66026]
[1777009788959,63.28,77784.74,0.25,0.00542,1e-05,0.66073]
[1777009793995,63.28,77787.27,0.25,0.00544,1e-05,0.66233]
[1777009799037,63.28,77784.89,0.25,0.00542,1e-05,0.66082]
[1777009804078,63.28,77784.34,0.25,0.00542,1e-05,0.66047]
[1777009809112,63.28,77788.36,0.25,0.00544,1e-05,0.66303]
[1777009814146,63.28,77787.43,0.25,0.00544,1e-05,0.66243]
[1777009819183,63.28,77792.26,0.25,0.00547,1e-05,0.66551]
[1777009824218,63.28,77802.41,0.25,0.00553,1e-05,0.67201]
[1777009828254,63.28,77818.63,0.25,0.00562,1e-05,0.68252]
[1777009830697,63.28,77834.58,0.25,0.00572,1e-05,0.6931]
[1777009834294,63.28,77824.58,0.25,0.00565,1e-05,0.68503]
[1777009839325,63.28,77834.7,0.25,0.00571,1e-05,0.69167]
[1777009844359,63.28,77843.8,0.25,0.00576,1e-05,0.69769]
[1777009849393,63.28,77845.62,0.25,0.00577,1e-05,0.6989]
[1777009854433,63.28,77848.48,0.25,0.00579,1e-05,0.7008]
[1777009857451,63.28,77861.87,0.25,0.00587,1e-05,0.70977]
[1777009862487,63.28,77855.96,0.25,0.00584,1e-05,0.7058]
[1777009867521,63.28,77852.58,0.25,0.00582,1e-05,0.70354]
[1777009870543,63.28,77840.57,0.25,0.00574,1e-05,0.69555]
[1777009875577,63.28,77833.54,0.25,0.0057,1e-05,0.69091]
[1777009880612,63.28,77831.51,0.25,0.00569,1e-05,0.68957]
[1777009885649,63.28,77826.36,0.25,0.00566,1e-05,0.68619]
[1777009890684,63.28,77822.08,0.25,0.00563,1e-05,0.6834]
[1777009895720,63.28,77822.03,0.25,0.00562,1e-05,0.68173]
[1777009900754,63.28,77819.89,0.25,0.00561,1e-05,0.68034]
[1777009906796,63.28,77820.85,0.25,0.00561,1e-05,0.68096]
[1777009912838,63.28,77820.73,0.25,0.00561,1e-05,0.68088]
[1777009917873,63.28,77822.08,0.25,0.00562,1e-05,0.68176]
[1777009922912,63.28,77824.85,0.25,0.00563,1e-05,0.68357]
[1777009924922,63.28,77837.46,0.25,0.00571,1e-05,0.69184]
[1777009929957,63.28,77848.02,0.25,0.00577,1e-05,0.69883]
[1777009932980,63.28,77864.14,0.25,0.00587,1e-05,0.70962]
[1777009936914,63.28,77865.74,0.25,0.00588,1e-05,0.7107]
[1777009937585,63.28,77864.74,0.25,0.00588,1e-05,0.71002]
[1777009937678,63.28,77865.22,0.25,0.00588,1e-05,0.71035]
[1777009943050,63.28,77861.51,0.25,0.00586,1e-05,0.70785]
[1777009948085,63.28,77859.74,0.25,0.00585,1e-05,0.70666]
[1777009953120,63.28,77856.02,0.25,0.00581,1e-05,0.7025]
[1777009958207,63.28,77855.71,0.25,0.00581,1e-05,0.70229]
[1777009964197,63.28,77852.3,0.25,0.00579,1e-05,0.70001]
[1777009969233,63.28,77850.75,0.25,0.00578,1e-05,0.69898]
[1777009974268,63.28,77846.23,0.25,0.00575,1e-05,0.69598]
[1777009979302,63.28,77843.04,0.25,0.00573,1e-05,0.69387]
[1777009984337,63.28,77834.02,0.25,0.00568,1e-05,0.68793]
[1777009989372,63.28,77834.22,0.25,0.00568,1e-05,0.68806]
[1777009994410,63.28,77837.81,0.25,0.0057,1e-05,0.69042]
[1777009999443,63.28,77843.3,0.25,0.00573,1e-05,0.69404]
[1777010004477,63.28,77844.2,0.25,0.00574,1e-05,0.69464]
[1777010009512,63.28,77842.32,0.25,0.00573,1e-05,0.69339]
[1777010014547,63.28,77843.35,0.25,0.00572,1e-05,0.69242]
[1777010019583,63.28,77848.37,0.25,0.00575,1e-05,0.69574]
[1777010024618,63.28,77849.81,0.25,0.00576,1e-05,0.6967]
[1777010029654,63.28,77857.18,0.25,0.0058,1e-05,0.7016]
[1777010034688,63.28,77854.23,0.25,0.00579,1e-05,0.69963]
[1777010039723,63.28,77854.9,0.25,0.00579,1e-05,0.70008]
[1777010044758,63.28,77852.9,0.25,0.00578,1e-05,0.69875]
[1777010049793,63.28,77852.19,0.25,0.00577,1e-05,0.69828]
[1777010054827,63.28,77852.0,0.25,0.00577,1e-05,0.69815]
[1777010059862,63.28,77853.57,0.25,0.00578,1e-05,0.69919]
[1777010064898,63.28,77853.02,0.25,0.00578,1e-05,0.69883]
[1777010069933,63.28,77852.63,0.25,0.00578,1e-05,0.69857]
[1777010074982,63.28,77846.55,0.25,0.00573,1e-05,0.69288]
[1777010080006,63.28,77846.58,0.25,0.00573,1e-05,0.6929]
[1777010085048,63.28,77841.44,0.25,0.00569,1e-05,0.68951]
[1777010090075,63.28,77838.14,0.25,0.00567,1e-05,0.68734]
[1777010095113,63.28,77830.06,0.25,0.00563,1e-05,0.68205]
[1777010097141,63.28,77814.22,0.25,0.00553,1e-05,0.67179]
[1777010098151,63.28,77798.41,0.25,0.00544,1e-05,0.66168]
[1777010103180,63.28,77795.65,0.25,0.00542,1e-05,0.65992]
[1777010109222,63.28,77796.69,0.25,0.00543,1e-05,0.66058]
[1777010114256,63.28,77798.72,0.25,0.00544,1e-05,0.66187]
[1777010119291,63.28,77799.35,0.25,0.00545,1e-05,0.66227]
[1777010124327,63.28,77802.92,0.25,0.00547,1e-05,0.66455]
[1777010129363,63.28,77804.8,0.25,0.00548,1e-05,0.66575]
[1777010134396,63.28,77805.91,0.25,0.00547,1e-05,0.66485]
[1777010139434,63.28,77807.09,0.25,0.00548,1e-05,0.6656]
[1777010144470,63.28,77810.15,0.25,0.0055,1e-05,0.66756]
[1777010147694,63.28,77810.08,0.25,0.0055,1e-05,0.66752]
[1777010147898,63.28,77810.08,0.25,0.0055,1e-05,0.66752]
[1777010147999,63.28,77841.4,0.25,0.00568,1e-05,0.68783]
[1777010149507,63.28,77890.97,0.25,0.00599,1e-05,0.72104]
[1777010150194,63.28,77890.97,0.25,0.00599,1e-05,0.72104]
[1777010150515,63.28,77894.8,0.25,0.00601,1e-05,0.72366]
[1777010155550,63.28,77882.44,0.25,0.00593,1e-05,0.71524]
[1777010160586,63.28,77880.61,0.25,0.00592,1e-05,0.714]
[1777010165621,63.28,77890.9,0.25,0.00599,1e-05,0.721]
[1777010167597,63.28,77891.56,0.25,0.00599,1e-05,0.72145]
[1777010167655,63.28,77891.78,0.25,0.00599,1e-05,0.7216]
[1777010168661,63.28,77909.15,0.25,0.0061,1e-05,0.73356]
[1777010169661,63.28,77953.19,0.25,0.00639,1e-05,0.76461]
[1777010170749,63.28,77953.19,0.25,0.00639,1e-05,0.76461]
[1777010170763,63.28,77969.74,0.25,0.0065,1e-05,0.77656]
[1777010176059,63.28,77965.65,0.25,0.00647,1e-05,0.77359]
[1777010176123,63.28,77957.5,0.25,0.00642,1e-05,0.76771]
[1777010177390,63.28,77957.94,0.25,0.00642,1e-05,0.76802]
[1777010177719,63.28,78008.6,0.25,0.00677,1e-05,0.80522]
[1777010183201,63.28,78005.27,0.25,0.00675,1e-05,0.80273]
[1777010188797,63.28,78007.81,0.25,0.00677,1e-05,0.80463]
[1777010189823,63.28,77996.84,0.25,0.00669,1e-05,0.79645]
[1777010193835,63.28,77988.99,0.25,0.00662,1e-05,0.78882]
[1777010198875,63.28,77973.17,0.25,0.00651,1e-05,0.77725]
[1777010203909,63.28,77981.32,0.25,0.00657,1e-05,0.78319]
[1777010208951,63.28,77983.02,0.25,0.00658,1e-05,0.78444]
[1777010211962,63.28,77993.61,0.25,0.00665,1e-05,0.79223]
[1777010214983,63.28,78013.11,0.25,0.00679,1e-05,0.80675]
[1777010216997,63.28,78024.82,0.25,0.00687,1e-05,0.81557]
[1777010222036,63.28,78011.76,0.25,0.00678,1e-05,0.80574]
[1777010227073,63.28,77993.62,0.25,0.00665,1e-05,0.79224]
[1777010232116,63.28,77993.28,0.25,0.00665,1e-05,0.79199]
[1777010237147,63.28,77989.73,0.25,0.00662,1e-05,0.78937]
[1777010242179,63.28,77984.2,0.25,0.00659,1e-05,0.7853]
[1777010244197,63.28,77997.41,0.25,0.00668,1e-05,0.79504]
[1777010249227,63.28,77990.17,0.25,0.00663,1e-05,0.78969]
[1777010252225,63.28,77991.04,0.25,0.00662,1e-05,0.78851]
[1777010252277,63.28,77992.64,0.25,0.00663,1e-05,0.78969]
[1777010257284,63.28,77992.26,0.25,0.00663,1e-05,0.78941]
[1777010262349,63.28,77988.86,0.25,0.0066,1e-05,0.78691]
[1777010264342,63.28,77975.61,0.25,0.00651,1e-05,0.77722]
[1777010269377,63.28,77977.56,0.25,0.00653,1e-05,0.77864]
[1777010274412,63.28,77971.41,0.25,0.00648,1e-05,0.77417]
[1777010279457,63.28,77959.22,0.25,0.0064,1e-05,0.76537]
[1777010283912,63.28,77974.84,0.25,0.00651,1e-05,0.77666]
[1777010289517,63.28,77982.94,0.25,0.00656,1e-05,0.78257]
[1777010294552,63.28,77982.73,0.25,0.00656,1e-05,0.78241]
[1777010299589,63.28,77982.55,0.25,0.00656,1e-05,0.78228]
[1777010304622,63.28,77985.92,0.25,0.00658,1e-05,0.78475]
[1777010309658,63.28,77981.98,0.25,0.00656,1e-05,0.78186]
[1777010314692,63.28,77979.38,0.25,0.00652,1e-05,0.77816]
[1777010319727,63.28,77978.24,0.25,0.00652,1e-05,0.77733]
[1777010324763,63.28,77976.43,0.25,0.0065,1e-05,0.77601]
[1777010326464,63.28,77976.43,0.25,0.0065,1e-05,0.77601]
[1777010326999,63.28,77975.53,0.25,0.0065,1e-05,0.77536]
[1777010332819,63.28,77975.17,0.25,0.0065,1e-05,0.7751]
[1777010337857,63.28,77972.93,0.25,0.00648,1e-05,0.77347]
[1777010342889,63.28,77971.21,0.25,0.00647,1e-05,0.77223]
[1777010347927,63.28,77968.97,0.25,0.00645,1e-05,0.77061]
[1777010352960,63.28,77964.68,0.25,0.00642,1e-05,0.76751]
[1777010357997,63.28,77963.11,0.25,0.00641,1e-05,0.76638]
[1777010363030,63.28,77964.9,0.25,0.00643,1e-05,0.76767]
[1777010370079,63.28,77966.66,0.25,0.00644,1e-05,0.76894]
[1777010371490,63.28,77966.66,0.25,0.00644,1e-05,0.76894]
[1777010372094,63.28,77955.38,0.25,0.00635,1e-05,0.75906]
[1777010374585,63.29,77954.88,0.25,0.00635,1e-05,0.75916]
[1777010375115,63.29,77954.73,0.25,0.00635,1e-05,0.75905]
[1777010380151,63.29,77954.89,0.25,0.00635,1e-05,0.75917]
[1777010385186,63.29,77954.9,0.25,0.00635,1e-05,0.75917]
[1777010390221,63.29,77955.71,0.25,0.00635,1e-05,0.75975]
[1777010396266,63.29,77953.79,0.25,0.00634,1e-05,0.75838]
[1777010401297,63.29,77960.87,0.25,0.00639,1e-05,0.76344]
[1777010403312,63.29,77975.49,0.25,0.00649,1e-05,0.77399]
[1777010408354,63.29,77983.69,0.25,0.00654,1e-05,0.77995]
[1777010413385,63.29,77984.91,0.25,0.00655,1e-05,0.78084]
[1777010416403,63.29,77974.38,0.25,0.00648,1e-05,0.77318]
[1777010421442,63.29,77970.23,0.25,0.00645,1e-05,0.77018]
[1777010426474,63.29,77967.71,0.25,0.00643,1e-05,0.76836]
[1777010431509,63.29,77972.83,0.25,0.00645,1e-05,0.77026]
[1777010436545,63.29,77976.87,0.25,0.00648,1e-05,0.77319]
[1777010437610,63.29,77969.64,0.25,0.00643,1e-05,0.76796]
[1777010438414,63.29,77969.64,0.25,0.00643,1e-05,0.76796]
[1777010446696,63.29,77965.62,0.25,0.00641,1e-05,0.76507]
[1777010452659,63.29,77967.33,0.25,0.00642,1e-05,0.7663]
[1777010457694,63.29,77971.94,0.25,0.00645,1e-05,0.76962]
[1777010462728,63.29,77959.56,0.25,0.00637,1e-05,0.76073]
[1777010467765,63.29,77948.82,0.25,0.00629,1e-05,0.75308]
[1777010473168,63.29,77948.86,0.25,0.00629,1e-05,0.75311]
[1777010473269,63.29,77948.8,0.25,0.00629,1e-05,0.75306]
[1777010475768,63.29,77947.73,0.25,0.00629,1e-05,0.75231]
[1777010475822,63.29,77947.73,0.25,0.00629,1e-05,0.75231]
[1777010480855,63.29,77947.51,0.25,0.00629,1e-05,0.75215]
[1777010484066,63.29,77941.42,0.25,0.00625,1e-05,0.74785]
[1777010484139,63.29,77939.11,0.25,0.00623,1e-05,0.74622]
[1777010485047,63.29,77939.11,0.25,0.00623,1e-05,0.74622]
[1777010485138,63.29,77938.6,0.25,0.00623,1e-05,0.74586]
[1777010490926,63.29,77940.21,0.25,0.00624,1e-05,0.74699]
[1777010493062,63.29,77939.77,0.25,0.00622,1e-05,0.74493]
[1777010493119,63.29,77934.3,0.25,0.00618,1e-05,0.74109]
[1777010498889,63.29,77930.18,0.25,0.00616,1e-05,0.73822]
[1777010499168,63.29,77930.18,0.25,0.00616,1e-05,0.73822]
[1777010505459,63.29,77922.56,0.25,0.00611,1e-05,0.73292]
[1777010511066,63.29,77931.9,0.25,0.00617,1e-05,0.73942]
[1777010516101,63.29,77929.64,0.25,0.00615,1e-05,0.73784]
[1777010521136,63.29,77928.71,0.25,0.00615,1e-05,0.73719]
[1777010526171,63.29,77928.38,0.25,0.00615,1e-05,0.73696]
[1777010531596,63.29,77926.28,0.25,0.00613,1e-05,0.7355]
[1777010531698,63.29,77927.07,0.25,0.00614,1e-05,0.73605]
[1777010537251,63.29,77927.09,0.25,0.00614,1e-05,0.73606]
[1777010542284,63.29,77927.71,0.25,0.00614,1e-05,0.73649]
[1777010547319,63.29,77926.76,0.25,0.00614,1e-05,0.73583]
[1777010551346,63.29,77918.85,0.25,0.00607,1e-05,0.72862]
[1777010556381,63.29,77925.21,0.25,0.00611,1e-05,0.73302]
[1777010561418,63.29,77925.87,0.25,0.00612,1e-05,0.73348]
[1777010566452,63.29,77923.73,0.25,0.0061,1e-05,0.73199]
[1777010571487,63.29,77918.27,0.25,0.00607,1e-05,0.72822]
[1777010576522,63.29,77918.66,0.25,0.00607,1e-05,0.72849]
[1777010581437,63.29,77923.44,0.25,0.0061,1e-05,0.73179]
[1777010581561,63.29,77925.75,0.25,0.00612,1e-05,0.7334]
[1777010583617,63.29,77927.26,0.25,0.00612,1e-05,0.73444]
[1777010583623,63.29,77929.11,0.25,0.00614,1e-05,0.73573]
[1777010589613,63.29,77927.41,0.25,0.00613,1e-05,0.73455]
[1777010594648,63.29,77922.22,0.25,0.00609,1e-05,0.73095]
[1777010599688,63.29,77923.35,0.25,0.0061,1e-05,0.73173]
[1777010604377,63.29,77919.72,0.25,0.00608,1e-05,0.72922]
[1777010604720,63.29,77920.3,0.25,0.00608,1e-05,0.72962]
[1777010606722,63.29,77920.0,0.25,0.00608,1e-05,0.72941]
[1777010607376,63.29,77919.63,0.25,0.00608,1e-05,0.72916]
[1777010612775,63.29,77918.71,0.25,0.00606,1e-05,0.7268]
[1777010617810,63.29,77918.41,0.25,0.00605,1e-05,0.72659]
[1777010622844,63.29,77925.76,0.25,0.0061,1e-05,0.73167]
[1777010627879,63.29,77927.5,0.25,0.00611,1e-05,0.73288]
[1777010632917,63.29,77926.65,0.25,0.00611,1e-05,0.73229]
[1777010637951,63.29,77934.35,0.25,0.00616,1e-05,0.73764]
[1777010642985,63.29,77934.28,0.25,0.00616,1e-05,0.73759]
[1777010648021,63.29,77936.52,0.25,0.00617,1e-05,0.73915]
[1777010653055,63.29,77938.28,0.25,0.00618,1e-05,0.74039]
[1777010659096,63.29,77939.47,0.25,0.00619,1e-05,0.74122]
[1777010664133,63.29,77942.44,0.25,0.00621,1e-05,0.7433]
[1777010669167,63.29,77943.51,0.25,0.00622,1e-05,0.74405]
[1777010673195,63.29,77957.58,0.25,0.00629,1e-05,0.75222]
[1777010678230,63.29,77959.83,0.25,0.00631,1e-05,0.75382]
[1777010683265,63.29,77958.7,0.25,0.0063,1e-05,0.75302]
[1777010688303,63.29,77958.99,0.25,0.0063,1e-05,0.75322]
[1777010693340,63.29,77957.75,0.25,0.0063,1e-05,0.75234]
[1777010696814,63.29,77942.62,0.25,0.0062,1e-05,0.74168]
[1777010702400,63.29,77926.58,0.25,0.00609,1e-05,0.7305]
[1777010704542,63.29,77924.7,0.25,0.00608,1e-05,0.7292]
[1777010704549,63.29,77924.28,0.25,0.00608,1e-05,0.72891]
[1777010710458,63.29,77925.03,0.25,0.00608,1e-05,0.72943]
[1777010715492,63.29,77926.07,0.25,0.00609,1e-05,0.73015]
[1777010720528,63.29,77929.84,0.25,0.00611,1e-05,0.73276]
[1777010725566,63.29,77930.26,0.25,0.00612,1e-05,0.73306]
[1777010730601,63.29,77928.83,0.25,0.00611,1e-05,0.73206]
[1777010735637,63.29,77930.09,0.25,0.0061,1e-05,0.73164]
[1777010740673,63.29,77939.95,0.25,0.00617,1e-05,0.7385]
[1777010745709,63.29,77936.83,0.25,0.00615,1e-05,0.73633]
[1777010750742,63.29,77940.66,0.25,0.00617,1e-05,0.739]
[1777010755776,63.29,77937.13,0.25,0.00615,1e-05,0.73654]
[1777010760813,63.29,77936.98,0.25,0.00615,1e-05,0.73643]
[1777010765849,63.29,77936.21,0.25,0.00614,1e-05,0.7359]
[1777010770883,63.29,77937.2,0.25,0.00615,1e-05,0.73659]
[1777010775919,63.29,77938.01,0.25,0.00616,1e-05,0.73715]
[1777010780953,63.29,77944.11,0.25,0.0062,1e-05,0.74141]
[1777010785990,63.29,77944.96,0.25,0.0062,1e-05,0.74201]
[1777010791024,63.29,77943.96,0.25,0.00618,1e-05,0.73956]
[1777010796059,63.29,77943.36,0.25,0.00618,1e-05,0.73914]
[1777010801094,63.29,77935.48,0.25,0.00613,1e-05,0.73365]
[1777010806130,63.29,77942.04,0.25,0.00617,1e-05,0.73822]
[1777010811167,63.29,77940.97,0.25,0.00616,1e-05,0.73747]
[1777010811996,63.29,77940.97,0.25,0.00616,1e-05,0.73747]
[1777010812173,63.29,77940.57,0.25,0.00616,1e-05,0.73719]
[1777010817669,63.29,77940.31,0.25,0.00616,1e-05,0.73701]
[1777010823250,63.29,77932.35,0.25,0.00611,1e-05,0.73148]
[1777010828286,63.29,77921.36,0.25,0.00603,1e-05,0.72389]
[1777010833319,63.29,77910.19,0.25,0.00596,1e-05,0.71625]
[1777010838356,63.29,77900.95,0.25,0.00591,1e-05,0.70998]
[1777010843390,63.29,77901.18,0.25,0.00591,1e-05,0.71014]
[1777010848425,63.29,77899.38,0.25,0.0059,1e-05,0.70892]
[1777010855474,63.29,77896.7,0.25,0.00587,1e-05,0.70542]
[1777010860509,63.29,77894.73,0.25,0.00585,1e-05,0.7041]
[1777010868032,63.29,77893.74,0.25,0.00585,1e-05,0.70343]
[1777010873601,63.29,77901.64,0.25,0.0059,1e-05,0.70875]
[1777010878635,63.29,77899.56,0.25,0.00588,1e-05,0.70735]
[1777010883670,63.29,77900.34,0.25,0.00589,1e-05,0.70787]
[1777010886697,63.29,77920.84,0.25,0.00602,1e-05,0.72181]
[1777010891726,63.29,77918.3,0.25,0.006,1e-05,0.72008]
[1777010893193,63.29,77918.06,0.25,0.006,1e-05,0.71991]
[1777010893741,63.29,77911.36,0.25,0.00596,1e-05,0.71534]
[1777010895481,63.29,77904.31,0.25,0.00591,1e-05,0.71056]
[1777010895954,63.29,77904.31,0.25,0.00591,1e-05,0.71056]
[1777010896047,63.29,77900.51,0.25,0.00589,1e-05,0.70799]
[1777010901798,63.29,77899.74,0.25,0.00589,1e-05,0.70751]
[1777010903248,63.29,77901.06,0.25,0.00589,1e-05,0.7084]
[1777010903811,63.29,77904.59,0.25,0.00592,1e-05,0.7108]
[1777010905977,63.29,77907.65,0.25,0.00593,1e-05,0.71287]
[1777010906034,63.29,77907.97,0.25,0.00594,1e-05,0.71309]
[1777010908978,63.29,77908.18,0.25,0.00594,1e-05,0.71324]
[1777010909055,63.29,77909.17,0.25,0.00594,1e-05,0.71391]
[1777010914888,63.29,77911.09,0.25,0.00594,1e-05,0.71351]
[1777010919924,63.29,77912.8,0.25,0.00595,1e-05,0.71467]
[1777010924958,63.29,77913.64,0.25,0.00596,1e-05,0.71524]
[1777010926013,63.29,77913.64,0.25,0.00596,1e-05,0.71524]
[1777010926060,63.29,77910.69,0.25,0.00594,1e-05,0.71324]
[1777010929014,63.29,77912.1,0.25,0.00595,1e-05,0.71419]
[1777010929091,63.29,77912.8,0.25,0.00595,1e-05,0.71467]
[1777010935047,63.29,77914.72,0.25,0.00597,1e-05,0.71598]
[1777010936048,63.29,77914.72,0.25,0.00597,1e-05,0.71598]
[1777010937047,63.29,77917.93,0.25,0.00599,1e-05,0.71816]
[1777010939801,63.29,77916.87,0.25,0.00598,1e-05,0.71744]
[1777010940069,63.29,77917.41,0.25,0.00598,1e-05,0.71781]
[1777010945106,63.29,77919.1,0.25,0.00599,1e-05,0.71896]
[1777010950138,63.29,77923.28,0.25,0.00602,1e-05,0.72183]
[1777010955172,63.29,77927.93,0.25,0.00605,1e-05,0.72502]
[1777010962222,63.29,77928.38,0.25,0.00605,1e-05,0.72533]
[1777010967258,63.29,77931.74,0.25,0.00607,1e-05,0.72765]
[1777010973301,63.29,77932.44,0.25,0.00606,1e-05,0.7264]
[1777010978806,63.29,77932.62,0.25,0.00607,1e-05,0.72652]
[1777010980105,63.29,77932.62,0.25,0.00607,1e-05,0.72652]
[1777010980194,63.29,77932.21,0.25,0.00606,1e-05,0.72624]
[1777010983600,63.29,77932.12,0.25,0.00606,1e-05,0.72618]
[1777010983693,63.29,77933.18,0.25,0.00607,1e-05,0.72691]
[1777010988876,63.29,77936.44,0.25,0.00609,1e-05,0.72916]
[1777010994447,63.29,77938.88,0.25,0.00611,1e-05,0.73085]
[1777010998139,63.29,77939.33,0.25,0.00611,1e-05,0.73116]
[1777010998946,63.29,77936.12,0.25,0.00609,1e-05,0.72894]
[1777011004517,63.29,77922.49,0.25,0.006,1e-05,0.71957]
[1777011009037,63.29,77943.6,0.25,0.00614,1e-05,0.73413]
[1777011013892,63.29,77942.99,0.25,0.00613,1e-05,0.73371]
[1777011013993,63.29,77945.26,0.25,0.00615,1e-05,0.73529]
[1777011019107,63.29,77948.51,0.25,0.00617,1e-05,0.73755]
[1777011020187,63.29,77948.51,0.25,0.00617,1e-05,0.73755]
[1777011020201,63.29,77948.94,0.25,0.00617,1e-05,0.73785]
[1777011025673,63.29,77951.54,0.25,0.00619,1e-05,0.73967]
[1777011030710,63.29,77938.52,0.25,0.0061,1e-05,0.7306]
[1777011035743,63.29,77931.77,0.25,0.00605,1e-05,0.72421]
[1777011040779,63.29,77931.73,0.25,0.00605,1e-05,0.72418]
[1777011045813,63.29,77924.45,0.25,0.006,1e-05,0.71919]
[1777011050854,63.29,77926.34,0.25,0.00601,1e-05,0.72048]
[1777011053064,63.29,77927.34,0.25,0.00602,1e-05,0.72117]
[1777011053154,63.29,77928.52,0.25,0.00603,1e-05,0.72198]
[1777011057645,63.29,77930.39,0.25,0.00604,1e-05,0.72326]
[1777011057897,63.29,77930.66,0.25,0.00604,1e-05,0.72345]
[1777011058917,63.29,77930.88,0.25,0.00604,1e-05,0.7236]
[1777011063940,63.29,77933.65,0.25,0.00606,1e-05,0.72551]
[1777011068974,63.29,77941.24,0.25,0.00611,1e-05,0.73075]
[1777011074010,63.29,77940.98,0.25,0.0061,1e-05,0.73057]
[1777011079047,63.29,77938.07,0.25,0.00609,1e-05,0.72856]
[1777011084083,63.29,77939.5,0.25,0.0061,1e-05,0.72955]
[1777011089244,63.29,77940.02,0.25,0.0061,1e-05,0.72991]
[1777011089286,63.29,77938.97,0.25,0.00609,1e-05,0.72918]
[1777011090297,63.29,77938.97,0.25,0.00609,1e-05,0.72918]
[1777011091131,63.29,77938.83,0.25,0.00608,1e-05,0.72735]
[1777011096167,63.3,77940.14,0.25,0.00609,1e-05,0.72869]
[1777011096311,63.3,77940.14,0.25,0.00609,1e-05,0.72869]
[1777011097173,63.31,77939.54,0.25,0.00609,1e-05,0.72872]
[1777011102209,63.34,77937.48,0.25,0.0061,1e-05,0.72949]
[1777011107247,63.37,77935.86,0.25,0.00611,1e-05,0.73057]
[1777011112279,63.4,77937.23,0.25,0.00614,1e-05,0.73372]
[1777011119817,63.44,77936.03,0.25,0.00616,1e-05,0.73598]
[1777011124363,63.47,77921.8,0.25,0.00609,1e-05,0.72832]
[1777011129887,63.49,77922.23,0.25,0.00611,1e-05,0.73037]
[1777011135440,63.53,77924.08,0.25,0.00614,1e-05,0.73429]
[1777011139958,63.55,77913.26,0.25,0.00609,1e-05,0.72856]
[1777011145513,63.59,77914.0,0.25,0.00612,1e-05,0.7317]
[1777011150545,63.62,77917.73,0.25,0.00617,1e-05,0.73649]
[1777011155579,63.65,77919.08,0.25,0.00618,1e-05,0.73788]
[1777011160618,63.68,77918.94,0.25,0.0062,1e-05,0.73999]
[1777011165650,63.71,77918.64,0.25,0.00622,1e-05,0.74199]
[1777011170690,63.74,77918.78,0.25,0.00624,1e-05,0.7443]
[1777011175721,63.77,77912.29,0.25,0.00622,1e-05,0.74197]
[1777011180756,63.8,77913.51,0.25,0.00625,1e-05,0.74504]
[1777011185793,63.83,77917.48,0.25,0.0063,1e-05,0.75004]
[1777011190831,63.86,77920.21,0.25,0.00633,1e-05,0.75419]
[1777011195875,63.89,77926.6,0.25,0.0064,1e-05,0.76096]
[1777011201902,63.92,77928.43,0.25,0.00644,1e-05,0.76495]
[1777011206937,63.95,77926.83,0.25,0.00645,1e-05,0.76606]
[1777011211976,63.98,77919.7,0.25,0.00641,1e-05,0.76143]
[1777011218015,64.02,77916.6,0.25,0.00641,1e-05,0.76192]
[1777011221874,64.04,77917.14,0.25,0.00643,1e-05,0.76365]
[1777011222043,64.04,77916.93,0.25,0.00643,1e-05,0.76394]
[1777011222587,64.04,77916.93,0.25,0.00643,1e-05,0.76394]
[1777011223049,64.04,77917.21,0.25,0.00643,1e-05,0.76414]
[1777011223870,64.04,77917.21,0.25,0.00643,1e-05,0.76414]
[1777011223971,64.05,77918.0,0.25,0.00644,1e-05,0.76516]
[1777011229094,64.08,77918.34,0.25,0.00647,1e-05,0.76765]
[1777011234128,64.11,77924.73,0.25,0.00653,1e-05,0.77448]
[1777011239164,64.35,77925.03,0.25,0.00671,1e-05,0.7932]
[1777011242551,64.53,77924.03,0.25,0.00683,1e-05,0.80614]
[1777011243214,64.54,77924.52,0.25,0.00684,1e-05,0.80696]
[1777011244988,64.54,77923.96,0.25,0.00684,1e-05,0.80655]
[1777011245206,64.55,77923.81,0.25,0.00684,1e-05,0.80736]
[1777011250241,64.63,77923.33,0.25,0.0069,1e-05,0.81345]
[1777011255276,64.93,77922.93,0.25,0.00712,1e-05,0.8363]
[1777011260311,65.17,77924.08,0.25,0.00732,1e-05,0.85642]
[1777011265346,65.2,77924.15,0.25,0.00734,1e-05,0.85885]
[1777011270381,65.23,77922.4,0.25,0.00735,1e-05,0.85989]
[1777011275416,65.26,77922.31,0.25,0.00736,1e-05,0.86024]
[1777011280451,65.29,77930.97,0.25,0.00744,1e-05,0.86935]
[1777011284484,65.31,77941.21,0.25,0.00754,1e-05,0.8788]
[1777011289515,65.34,77938.78,0.25,0.00754,1e-05,0.87931]
[1777011295002,65.37,77936.21,0.25,0.00754,1e-05,0.87923]
[1777011295019,65.37,77935.11,0.25,0.00754,1e-05,0.87885]
[1777011296795,65.38,77935.11,0.25,0.00754,1e-05,0.87933]
[1777011296837,65.38,77941.42,0.25,0.00759,1e-05,0.88478]
[1777011302606,65.41,77944.37,0.25,0.00764,1e-05,0.88954]
[1777011304800,65.42,77945.36,0.25,0.00765,1e-05,0.89081]
[1777011304806,65.43,77945.94,0.25,0.00766,1e-05,0.89176]
[1777011306674,65.43,77945.94,0.25,0.00766,1e-05,0.89176]
[1777011306679,65.43,77947.25,0.25,0.00767,1e-05,0.8928]
[1777011311615,65.43,77945.19,0.25,0.00766,1e-05,0.89116]
[1777011311712,65.43,77945.23,0.25,0.00766,1e-05,0.89168]
[1777011312684,65.43,77945.23,0.25,0.00766,1e-05,0.89168]
[1777011312713,65.43,77945.27,0.25,0.00766,1e-05,0.89171]
[1777011318717,65.44,77945.3,0.25,0.00767,1e-05,0.89222]
[1777011323752,65.44,77945.46,0.25,0.00767,1e-05,0.89235]
[1777011328787,65.44,77945.99,0.25,0.00767,1e-05,0.89277]
[1777011333829,65.44,77948.77,0.25,0.00768,1e-05,0.89297]
[1777011338858,65.45,77942.19,0.25,0.00764,1e-05,0.88873]
[1777011340111,65.45,77942.19,0.25,0.00764,1e-05,0.88873]
[1777011340124,65.46,77939.06,0.25,0.00762,1e-05,0.88674]
[1777011342743,65.47,77939.73,0.25,0.00763,1e-05,0.88824]
[1777011342886,65.47,77940.4,0.25,0.00764,1e-05,0.88877]
[1777011346750,65.47,77939.39,0.25,0.00763,1e-05,0.88797]
[1777011346914,65.47,77938.43,0.25,0.00763,1e-05,0.8877]
[1777011348749,65.47,77937.91,0.25,0.00762,1e-05,0.88728]
[1777011348928,65.47,77937.55,0.25,0.00762,1e-05,0.887]
[1777011351750,65.49,77938.27,0.25,0.00764,1e-05,0.88903]
[1777011351949,65.49,77938.27,0.25,0.00764,1e-05,0.88903]
[1777011352757,65.49,77938.27,0.25,0.00764,1e-05,0.88903]
[1777011352955,65.49,77937.59,0.25,0.00763,1e-05,0.88849]
[1777011355746,65.49,77937.39,0.25,0.00763,1e-05,0.88833]
[1777011355977,65.5,77936.69,0.25,0.00763,1e-05,0.88826]
[1777011356771,65.5,77936.69,0.25,0.00763,1e-05,0.88826]
[1777011356984,65.5,77935.93,0.25,0.00763,1e-05,0.88766]
[1777011359743,65.5,77935.77,0.25,0.00763,1e-05,0.88802]
[1777011360011,65.51,77935.93,0.25,0.00763,1e-05,0.88863]
[1777011364656,65.53,77935.18,0.25,0.00765,1e-05,0.88998]
[1777011364790,65.53,77935.18,0.25,0.00765,1e-05,0.88998]
[1777011365042,65.54,77934.87,0.25,0.00765,1e-05,0.89022]
[1777011369080,65.54,77935.58,0.25,0.00766,1e-05,0.89078]
[1777011369143,65.54,77939.33,0.25,0.00768,1e-05,0.89376]
[1777011376117,65.54,77939.45,0.25,0.00769,1e-05,0.89385]
[1777011381179,65.54,77940.92,0.25,0.0077,1e-05,0.89502]
[1777011386188,65.54,77942.7,0.25,0.00771,1e-05,0.89644]
[1777011391223,65.54,77943.38,0.25,0.0077,1e-05,0.89496]
[1777011396258,65.54,77943.17,0.25,0.0077,1e-05,0.89479]
[1777011401293,65.54,77942.71,0.25,0.00769,1e-05,0.89443]
[1777011406329,65.54,77943.36,0.25,0.0077,1e-05,0.89494]
[1777011411363,65.54,77933.84,0.25,0.00763,1e-05,0.8874]
[1777011416400,65.54,77933.15,0.25,0.00762,1e-05,0.88686]
[1777011421434,65.54,77932.09,0.25,0.00761,1e-05,0.88602]
[1777011426479,65.54,77932.99,0.25,0.00762,1e-05,0.88673]
[1777011431514,65.54,77920.58,0.25,0.00753,1e-05,0.87698]
[1777011436546,65.54,77921.36,0.25,0.00753,1e-05,0.87759]
[1777011441581,65.54,77920.74,0.25,0.00753,1e-05,0.87711]
[1777011446617,65.54,77920.0,0.25,0.00752,1e-05,0.87653]
[1777011451653,65.54,77919.85,0.25,0.0075,1e-05,0.87443]
[1777011456688,65.55,77923.37,0.25,0.00753,1e-05,0.87766]
[1777011462304,65.55,77921.85,0.25,0.00752,1e-05,0.87647]
[1777011468771,65.55,77921.13,0.25,0.00752,1e-05,0.87591]
[1777011471106,65.55,77921.13,0.25,0.00752,1e-05,0.87591]
[1777011471148,65.55,77921.04,0.25,0.00752,1e-05,0.87584]
[1777011473818,65.55,77909.64,0.25,0.00744,1e-05,0.86745]
[1777011478844,65.56,77910.71,0.25,0.00745,1e-05,0.86875]
[1777011483883,65.56,77913.28,0.25,0.00747,1e-05,0.87075]
[1777011485895,65.56,77923.86,0.25,0.00755,1e-05,0.879]
[1777011486965,65.56,77923.86,0.25,0.00755,1e-05,0.879]
[1777011487007,65.56,77923.43,0.25,0.00754,1e-05,0.87867]
[1777011492514,65.56,77926.82,0.25,0.00757,1e-05,0.88133]
[1777011497982,65.56,77926.28,0.25,0.00757,1e-05,0.8809]
[1777011503015,65.56,77925.85,0.25,0.00756,1e-05,0.88056]
[1777011508051,65.56,77930.53,0.25,0.0076,1e-05,0.88424]
[1777011513085,65.56,77928.15,0.25,0.00756,1e-05,0.88037]
[1777011517064,65.56,77927.95,0.25,0.00756,1e-05,0.88022]
[1777011522724,65.56,77926.77,0.25,0.00755,1e-05,0.87929]
[1777011527569,65.56,77927.23,0.25,0.00756,1e-05,0.87965]
[1777011527671,65.56,77926.19,0.25,0.00755,1e-05,0.87884]
[1777011529088,65.56,77926.19,0.25,0.00755,1e-05,0.87884]
[1777011529197,65.56,77926.22,0.25,0.00755,1e-05,0.87886]
[1777011534232,65.56,77925.94,0.25,0.00755,1e-05,0.87864]
[1777011541281,65.56,77923.92,0.25,0.00753,1e-05,0.87706]
[1777011545368,65.56,77912.01,0.25,0.00744,1e-05,0.86779]
[1777011551370,65.56,77918.13,0.25,0.00749,1e-05,0.87254]
[1777011556405,65.56,77920.42,0.25,0.00751,1e-05,0.87433]
[1777011561441,65.56,77921.69,0.25,0.00752,1e-05,0.87532]
[1777011566479,65.56,77921.59,0.25,0.00751,1e-05,0.87524]
[1777011571512,65.56,77921.75,0.25,0.0075,1e-05,0.87338]
[1777011575541,65.56,77936.34,0.25,0.00761,1e-05,0.88481]
[1777011579329,65.56,77943.05,0.25,0.00766,1e-05,0.89011]
[1777011583199,65.56,77942.31,0.25,0.00765,1e-05,0.88952]
[1777011588634,65.56,77939.52,0.25,0.00763,1e-05,0.88732]
[1777011593669,65.56,77939.77,0.25,0.00763,1e-05,0.88752]
[1777011598703,65.56,77940.56,0.25,0.00764,1e-05,0.88814]
[1777011600723,65.56,77951.53,0.25,0.00772,1e-05,0.89685]
[1777011605751,65.57,77957.06,0.25,0.00778,1e-05,0.90224]
[1777011610787,65.58,77958.87,0.25,0.0078,1e-05,0.90418]
[1777011613597,65.58,77960.18,0.25,0.00781,1e-05,0.90523]
[1777011613807,65.58,77961.83,0.25,0.00782,1e-05,0.90705]
[1777011617562,65.58,77961.06,0.25,0.00782,1e-05,0.90643]
[1777011617641,65.58,77961.27,0.25,0.00782,1e-05,0.9066]
[1777011623438,65.58,77963.16,0.25,0.00783,1e-05,0.90812]
[1777011628914,65.58,77964.54,0.25,0.00784,1e-05,0.90923]
[1777011633947,65.58,77963.43,0.25,0.00782,1e-05,0.90629]
[1777011638983,65.58,77959.91,0.25,0.00779,1e-05,0.90347]
[1777011644019,65.58,77958.35,0.25,0.00778,1e-05,0.90222]
[1777011649052,65.58,77952.26,0.25,0.00773,1e-05,0.89735]
[1777011655094,65.58,77951.61,0.25,0.00773,1e-05,0.89684]
[1777011660129,65.58,77949.78,0.25,0.00771,1e-05,0.89538]
[1777011663721,65.58,77934.12,0.25,0.00759,1e-05,0.88299]
[1777011666490,65.58,77930.15,0.25,0.00756,1e-05,0.87987]
[1777011666533,65.58,77919.92,0.25,0.00749,1e-05,0.87188]
[1777011667455,65.58,77919.92,0.25,0.00749,1e-05,0.87188]
[1777011667557,65.58,77921.3,0.25,0.0075,1e-05,0.87296]
[1777011670575,65.58,77920.89,0.25,0.00749,1e-05,0.87264]
[1777011670653,65.58,77919.19,0.25,0.00748,1e-05,0.87131]
[1777011671550,65.58,77919.19,0.25,0.00748,1e-05,0.87131]
[1777011671651,65.58,77919.19,0.25,0.00748,1e-05,0.87131]
[1777011677372,65.59,77922.07,0.25,0.00751,1e-05,0.87404]
[1777011683863,65.59,77922.97,0.25,0.00752,1e-05,0.87522]
[1777011689336,65.59,77928.51,0.25,0.00756,1e-05,0.87955]
[1777011695377,65.59,77930.57,0.25,0.00756,1e-05,0.87917]
[1777011700412,65.59,77924.38,0.25,0.00751,1e-05,0.87433]
[1777011705447,65.59,77924.6,0.25,0.00752,1e-05,0.8745]
[1777011710483,65.59,77928.58,0.25,0.00755,1e-05,0.87761]
[1777011715516,65.59,77926.49,0.25,0.00753,1e-05,0.87598]
[1777011720552,65.59,77923.56,0.25,0.00751,1e-05,0.87369]
[1777011725590,65.59,77922.62,0.25,0.0075,1e-05,0.87296]
[1777011731632,65.59,77925.24,0.25,0.00752,1e-05,0.875]
[1777011737672,65.59,77924.79,0.25,0.00752,1e-05,0.87465]
[1777011742709,65.59,77927.53,0.25,0.00754,1e-05,0.87679]
[1777011747745,65.59,77921.35,0.25,0.00749,1e-05,0.87197]
[1777011752779,65.59,77918.31,0.25,0.00745,1e-05,0.86762]
[1777011757815,65.6,77910.97,0.25,0.0074,1e-05,0.86242]
[1777011762852,65.6,77913.02,0.25,0.00742,1e-05,0.864]
[1777011767886,65.6,77913.92,0.25,0.00742,1e-05,0.8647]
[1777011772920,65.6,77911.93,0.25,0.00741,1e-05,0.86316]
[1777011777957,65.6,77911.19,0.25,0.0074,1e-05,0.86259]
[1777011782992,65.6,77910.46,0.25,0.0074,1e-05,0.86203]
[1777011788028,65.6,77909.73,0.25,0.00739,1e-05,0.86146]
[1777011793067,65.6,77909.01,0.25,0.00739,1e-05,0.86091]
[1777011798098,65.6,77905.41,0.25,0.00736,1e-05,0.85814]
[1777011803133,65.6,77908.12,0.25,0.00738,1e-05,0.86022]
[1777011808168,65.6,77905.09,0.25,0.00736,1e-05,0.85789]
[1777011813203,65.61,77905.33,0.25,0.00735,1e-05,0.85659]
[1777011818239,65.61,77907.92,0.25,0.00737,1e-05,0.85858]
[1777011823273,65.61,77909.71,0.25,0.00738,1e-05,0.85995]
[1777011828308,65.61,77912.25,0.25,0.0074,1e-05,0.86191]
[1777011834923,65.61,77915.17,0.25,0.00742,1e-05,0.86417]
[1777011840398,65.61,77902.84,0.25,0.00733,1e-05,0.85468]
[1777011845428,65.61,77907.73,0.25,0.00737,1e-05,0.85843]
[1777011850464,65.61,77911.5,0.25,0.00739,1e-05,0.86133]
[1777011855498,65.61,77916.27,0.25,0.00743,1e-05,0.86502]
[1777011860533,65.61,77923.36,0.25,0.00748,1e-05,0.87052]
[1777011865569,65.61,77920.8,0.25,0.00746,1e-05,0.86853]
[1777011870605,65.61,77920.71,0.25,0.00746,1e-05,0.86846]
[1777011875638,65.61,77920.36,0.25,0.00744,1e-05,0.86621]
[1777011880673,65.61,77915.91,0.25,0.00741,1e-05,0.86276]
[1777011885715,65.61,77917.16,0.25,0.00742,1e-05,0.86373]
[1777011890744,65.61,77917.87,0.25,0.00742,1e-05,0.86428]
[1777011895781,65.61,77918.06,0.25,0.00743,1e-05,0.86443]
[1777011901825,65.61,77920.23,0.25,0.00744,1e-05,0.8661]
[1777011903837,65.61,77906.03,0.25,0.00734,1e-05,0.85516]
[1777011905851,65.61,77895.07,0.25,0.00726,1e-05,0.8468]
[1777011911089,65.61,77891.27,0.25,0.00723,1e-05,0.84391]
[1777011919824,65.61,77876.83,0.25,0.00712,1e-05,0.83302]
[1777011925992,65.61,77868.83,0.25,0.00707,1e-05,0.82704]
[1777011931028,65.61,77867.44,0.25,0.00704,1e-05,0.82409]
[1777011936061,65.61,77865.06,0.25,0.00703,1e-05,0.82232]
[1777011942104,65.61,77862.26,0.25,0.00701,1e-05,0.82024]
[1777011947152,65.61,77851.67,0.25,0.00694,1e-05,0.81289]
[1777011952184,65.61,77849.4,0.25,0.00692,1e-05,0.81122]
[1777011957218,65.61,77847.81,0.25,0.00691,1e-05,0.81005]
[1777011962253,65.61,77844.55,0.25,0.00689,1e-05,0.80766]
[1777011967288,65.61,77844.81,0.25,0.00689,1e-05,0.80785]
[1777011972324,65.61,77841.08,0.25,0.00686,1e-05,0.80513]
[1777011977358,65.61,77841.2,0.25,0.00686,1e-05,0.80522]
[1777011982393,65.61,77841.41,0.25,0.00686,1e-05,0.80537]
[1777011987427,65.61,77841.91,0.25,0.00687,1e-05,0.80573]
[1777011992464,65.61,77842.02,0.25,0.00685,1e-05,0.80394]
[1777011997499,65.61,77840.26,0.25,0.00684,1e-05,0.80265]
[1777012003540,65.61,77840.29,0.25,0.00684,1e-05,0.80268]
[1777012008575,65.61,77847.35,0.25,0.00689,1e-05,0.80783]
[1777012013610,65.61,77850.9,0.25,0.00691,1e-05,0.81043]
[1777012015720,65.61,77850.82,0.25,0.00691,1e-05,0.81037]
[1777012016202,65.61,77849.18,0.25,0.0069,1e-05,0.80917]
[1777012021666,65.61,77842.29,0.25,0.00685,1e-05,0.80413]
[1777012023711,65.61,77840.41,0.25,0.00684,1e-05,0.80276]
[1777012023787,65.61,77838.31,0.25,0.00683,1e-05,0.80124]
[1777012029722,65.61,77840.69,0.25,0.00684,1e-05,0.80297]
[1777012034758,65.61,77831.96,0.25,0.00678,1e-05,0.79663]
[1777012039792,65.67,77829.6,0.25,0.00681,1e-05,0.79939]
[1777012044832,65.67,77831.54,0.25,0.00682,1e-05,0.80079]
[1777012049863,65.67,77831.6,0.25,0.00682,1e-05,0.80084]
[1777012054898,65.67,77835.46,0.25,0.00683,1e-05,0.80176]
[1777012060940,65.67,77837.13,0.25,0.00685,1e-05,0.80298]
[1777012065975,65.67,77837.99,0.25,0.00685,1e-05,0.80361]
[1777012071011,65.67,77836.28,0.25,0.00684,1e-05,0.80236]
[1777012076045,65.67,77836.12,0.25,0.00684,1e-05,0.80224]
[1777012081081,65.67,77835.02,0.25,0.00683,1e-05,0.80145]
[1777012086115,65.67,77837.92,0.25,0.00685,1e-05,0.80355]
[1777012091151,65.67,77838.93,0.25,0.00686,1e-05,0.80429]
[1777012096192,65.67,77839.86,0.25,0.00686,1e-05,0.80497]
[1777012098203,65.67,77859.1,0.25,0.007,1e-05,0.8191]
[1777012103237,65.67,77858.18,0.25,0.00699,1e-05,0.81842]
[1777012108274,65.67,77855.69,0.25,0.00698,1e-05,0.81658]
[1777012113308,65.67,77853.98,0.25,0.00695,1e-05,0.81342]
[1777012118342,65.67,77852.27,0.25,0.00694,1e-05,0.81216]
[1777012123377,65.67,77851.89,0.25,0.00693,1e-05,0.81188]
[1777012128419,65.67,77846.49,0.25,0.0069,1e-05,0.80793]
[1777012133448,65.67,77845.34,0.25,0.00689,1e-05,0.80708]
[1777012138483,65.67,77843.68,0.25,0.00688,1e-05,0.80587]
[1777012143518,65.67,77843.27,0.25,0.00687,1e-05,0.80557]
[1777012148556,65.67,77841.79,0.25,0.00686,1e-05,0.80449]
[1777012153588,65.67,77841.97,0.25,0.00686,1e-05,0.80462]
[1777012160638,65.67,77842.84,0.25,0.00687,1e-05,0.80526]
[1777012165673,65.67,77843.74,0.25,0.00688,1e-05,0.80592]
[1777012170708,65.67,77843.83,0.25,0.00688,1e-05,0.80598]
[1777012175742,65.67,77843.92,0.25,0.00686,1e-05,0.80416]
[1777012180777,65.67,77844.54,0.25,0.00687,1e-05,0.80462]
[1777012186331,65.67,77845.74,0.25,0.00687,1e-05,0.80549]
[1777012191855,65.67,77845.09,0.25,0.00687,1e-05,0.80502]
[1777012197484,65.67,77842.17,0.25,0.00685,1e-05,0.80289]
[1777012202932,65.67,77852.01,0.25,0.00692,1e-05,0.81008]
[1777012208976,65.67,77851.95,0.25,0.00692,1e-05,0.81003]
[1777012215016,65.67,77847.77,0.25,0.00689,1e-05,0.80697]
[1777012220063,65.67,77847.8,0.25,0.00689,1e-05,0.807]
[1777012225095,65.67,77846.97,0.25,0.00688,1e-05,0.80639]
[1777012230132,65.67,77843.03,0.25,0.00686,1e-05,0.80352]
[1777012235163,65.67,77834.72,0.25,0.00678,1e-05,0.79561]
[1777012240200,65.67,77832.51,0.25,0.00677,1e-05,0.79402]
[1777012245233,65.68,77831.1,0.25,0.00676,1e-05,0.79345]
[1777012250273,65.68,77822.39,0.25,0.0067,1e-05,0.78719]
[1777012255304,65.68,77821.86,0.25,0.0067,1e-05,0.78681]
[1777012260340,65.68,77823.02,0.25,0.00671,1e-05,0.78764]
[1777012265373,65.68,77823.43,0.25,0.00671,1e-05,0.78793]
[1777012270411,65.68,77821.64,0.25,0.0067,1e-05,0.78665]
[1777012275447,65.68,77801.76,0.25,0.00656,1e-05,0.77253]
[1777012278876,65.68,77803.32,0.25,0.00657,1e-05,0.77363]
[1777012279472,65.68,77803.37,0.25,0.00657,1e-05,0.77366]
[1777012280571,65.68,77803.37,0.25,0.00657,1e-05,0.77366]
[1777012281490,65.68,77804.25,0.25,0.00658,1e-05,0.77429]
[1777012286523,65.68,77802.62,0.25,0.00657,1e-05,0.77313]
[1777012291558,65.68,77807.4,0.25,0.00659,1e-05,0.77512]
[1777012292597,65.68,77807.4,0.25,0.00659,1e-05,0.77512]
[1777012292600,65.68,77807.92,0.25,0.00659,1e-05,0.77549]
[1777012298604,65.72,77812.41,0.25,0.00665,1e-05,0.78133]
[1777012304551,65.74,77812.48,0.25,0.00666,1e-05,0.7827]
[1777012309682,65.74,77810.77,0.25,0.00666,1e-05,0.78193]
[1777012315725,65.74,77810.87,0.25,0.00666,1e-05,0.782]
[1777012320759,65.74,77809.9,0.25,0.00665,1e-05,0.78131]
[1777012325794,65.74,77805.85,0.25,0.00662,1e-05,0.77843]
[1777012330830,65.74,77805.35,0.25,0.00662,1e-05,0.77808]
[1777012336231,65.74,77802.05,0.25,0.0066,1e-05,0.77574]
[1777012336601,65.74,77802.05,0.25,0.0066,1e-05,0.77574]
[1777012341906,65.8,77803.67,0.25,0.00665,1e-05,0.78127]
[1777012346941,65.8,77803.14,0.25,0.00665,1e-05,0.78089]
[1777012351976,65.8,77800.18,0.25,0.00661,1e-05,0.77695]
[1777012354243,65.8,77798.76,0.25,0.0066,1e-05,0.77595]
[1777012354636,65.8,77798.76,0.25,0.0066,1e-05,0.77595]
[1777012360656,65.98,77801.77,0.25,0.00675,1e-05,0.79125]
[1777012366661,66.01,77811.15,0.25,0.00683,1e-05,0.80024]
[1777012372119,66.01,77810.8,0.25,0.00683,1e-05,0.79998]
[1777012377155,66.01,77808.47,0.25,0.00682,1e-05,0.7983]
[1777012382189,66.01,77808.69,0.25,0.00682,1e-05,0.79846]
[1777012387225,66.01,77808.91,0.25,0.00682,1e-05,0.79862]
[1777012392262,66.01,77808.61,0.25,0.00682,1e-05,0.7984]
[1777012398331,66.01,77812.37,0.25,0.00684,1e-05,0.80112]
[1777012404345,66.01,77815.2,0.25,0.00686,1e-05,0.80317]
[1777012409383,66.01,77814.42,0.25,0.00686,1e-05,0.8026]
[1777012414687,66.01,77813.36,0.25,0.00683,1e-05,0.79995]
[1777012414775,66.01,77812.66,0.25,0.00683,1e-05,0.79945]
[1777012419450,66.01,77795.34,0.25,0.00671,1e-05,0.78701]
[1777012424484,66.01,77796.83,0.25,0.00672,1e-05,0.78808]
[1777012429519,66.01,77792.28,0.25,0.00669,1e-05,0.78483]
[1777012434553,66.01,77793.11,0.25,0.0067,1e-05,0.78542]
[1777012439590,66.01,77797.1,0.25,0.00672,1e-05,0.78827]
[1777012444624,66.01,77791.91,0.25,0.00669,1e-05,0.78457]
[1777012449664,66.01,77788.07,0.25,0.00666,1e-05,0.78184]
[1777012454694,66.01,77786.61,0.25,0.00665,1e-05,0.78081]
[1777012459729,66.01,77784.4,0.25,0.00664,1e-05,0.77924]
[1777012465771,66.01,77782.56,0.25,0.00662,1e-05,0.77794]
[1777012470810,66.01,77780.11,0.25,0.00661,1e-05,0.77621]
[1777012475861,66.01,77778.16,0.25,0.00658,1e-05,0.773]
[1777012480878,66.01,77785.85,0.25,0.00663,1e-05,0.77842]
[1777012485912,66.01,77793.31,0.25,0.00668,1e-05,0.78371]
[1777012490947,66.01,77794.4,0.25,0.00669,1e-05,0.78449]
[1777012495985,66.01,77796.95,0.25,0.00671,1e-05,0.78631]
[1777012498034,66.01,77825.14,0.25,0.0069,1e-05,0.80662]
[1777012499610,66.01,77857.38,0.25,0.00713,1e-05,0.83038]
[1777012504176,66.02,77845.98,0.25,0.00705,1e-05,0.82237]
[1777012504900,66.02,77845.98,0.25,0.00705,1e-05,0.82237]
[1777012504266,66.02,77839.61,0.25,0.00701,1e-05,0.81766]
[1777012505076,66.02,77839.61,0.25,0.00701,1e-05,0.81766]
[1777012510112,66.02,77835.36,0.25,0.00698,1e-05,0.81454]
[1777012513132,66.02,77816.71,0.25,0.00685,1e-05,0.80095]
[1777012517160,66.02,77801.39,0.25,0.00675,1e-05,0.79036]
[1777012519765,66.02,77782.52,0.25,0.00662,1e-05,0.77695]
[1777012521018,66.03,77782.52,0.25,0.00662,1e-05,0.77739]
[1777012521189,66.03,77788.8,0.25,0.00667,1e-05,0.78228]
[1777012522199,66.03,77802.05,0.25,0.00676,1e-05,0.79173]
[1777012524078,66.04,77809.03,0.25,0.00681,1e-05,0.79719]
[1777012524209,66.05,77808.67,0.25,0.00681,1e-05,0.79738]
[1777012529835,66.06,77806.37,0.25,0.00681,1e-05,0.79706]
[1777012535286,66.06,77805.36,0.25,0.00679,1e-05,0.79446]
[1777012540321,66.06,77805.81,0.25,0.00679,1e-05,0.79478]
[1777012545356,66.06,77806.81,0.25,0.0068,1e-05,0.7955]
[1777012546984,66.06,77806.81,0.25,0.0068,1e-05,0.7955]
[1777012547370,66.06,77806.2,0.25,0.00679,1e-05,0.79506]
[1777012552405,66.06,77811.11,0.25,0.00683,1e-05,0.7986]
[1777012557440,66.06,77807.69,0.25,0.0068,1e-05,0.79613]
[1777012558391,66.06,77807.69,0.25,0.0068,1e-05,0.79613]
[1777012558458,66.06,77807.31,0.25,0.0068,1e-05,0.79586]
[1777012563483,66.06,77807.96,0.25,0.0068,1e-05,0.79633]
[1777012568517,66.06,77807.41,0.25,0.0068,1e-05,0.79593]
[1777012573552,66.06,77809.34,0.25,0.00681,1e-05,0.79732]
[1777012578587,66.06,77808.75,0.25,0.00681,1e-05,0.7969]
[1777012584630,66.06,77808.43,0.25,0.00681,1e-05,0.79667]
[1777012589664,66.06,77806.85,0.25,0.0068,1e-05,0.79553]
[1777012594700,66.06,77806.0,0.25,0.00678,1e-05,0.79305]
[1777012595737,66.06,77806.0,0.25,0.00678,1e-05,0.79305]
[1777012595780,66.06,77806.1,0.25,0.00678,1e-05,0.79312]
[1777012596707,66.06,77806.1,0.25,0.00678,1e-05,0.79312]
[1777012596805,66.06,77806.29,0.25,0.00678,1e-05,0.79326]
[1777012603763,66.06,77805.92,0.25,0.00678,1e-05,0.79299]
[1777012609804,66.06,77805.82,0.25,0.00677,1e-05,0.79292]
[1777012614843,66.06,77805.89,0.25,0.00678,1e-05,0.79297]
[1777012619879,66.06,77805.28,0.25,0.00677,1e-05,0.79253]
[1777012624914,66.06,77805.11,0.25,0.00677,1e-05,0.79241]
[1777012629950,66.06,77805.21,0.25,0.00677,1e-05,0.79248]
[1777012634984,66.06,77805.19,0.25,0.00677,1e-05,0.79247]
[1777012640024,66.06,77802.99,0.25,0.00676,1e-05,0.79089]
[1777012641153,66.06,77803.72,0.25,0.00676,1e-05,0.79141]
[1777012642033,66.06,77803.79,0.25,0.00676,1e-05,0.79146]
[1777012647070,66.06,77805.37,0.25,0.00677,1e-05,0.7926]
[1777012652073,66.08,77804.4,0.25,0.00676,1e-05,0.79136]
[1777012652104,66.08,77804.9,0.25,0.00677,1e-05,0.79172]
[1777012659152,66.12,77804.63,0.25,0.00679,1e-05,0.79464]
[1777012663198,66.14,77805.35,0.25,0.00681,1e-05,0.7965]
[1777012663284,66.15,77805.35,0.25,0.00682,1e-05,0.79694]
[1777012669223,66.15,77805.36,0.25,0.00682,1e-05,0.79695]
[1777012674259,66.15,77808.29,0.25,0.00684,1e-05,0.79906]
[1777012680887,66.15,77808.48,0.25,0.00684,1e-05,0.7992]
[1777012686341,66.15,77803.4,0.25,0.0068,1e-05,0.79554]
[1777012689245,66.15,77800.45,0.25,0.00678,1e-05,0.79342]
[1777012689374,66.15,77800.09,0.25,0.00678,1e-05,0.79361]
[1777012693256,66.16,77800.89,0.25,0.00679,1e-05,0.79462]
[1777012693392,66.16,77800.99,0.25,0.00679,1e-05,0.7947]
[1777012697267,66.16,77801.65,0.25,0.0068,1e-05,0.79517]
[1777012697421,66.17,77801.74,0.25,0.0068,1e-05,0.79568]
[1777012702459,66.2,77800.06,0.25,0.00681,1e-05,0.7967]
[1777012703278,66.2,77800.06,0.25,0.00681,1e-05,0.7967]
[1777012703461,66.2,77802.5,0.25,0.00683,1e-05,0.79846]
[1777012706281,66.2,77802.6,0.25,0.00684,1e-05,0.79897]
[1777012706483,66.2,77802.56,0.25,0.00684,1e-05,0.79894]
[1777012711518,66.2,77804.68,0.25,0.00683,1e-05,0.79859]
[1777012716553,66.2,77809.7,0.25,0.00687,1e-05,0.80222]
[1777012721599,66.2,77811.06,0.25,0.00688,1e-05,0.8032]
[1777012723337,66.2,77816.29,0.25,0.00692,1e-05,0.807]
[1777012723604,66.2,77816.46,0.25,0.00692,1e-05,0.80712]
[1777012728638,66.2,77816.8,0.25,0.00692,1e-05,0.80737]
[1777012730182,66.2,77816.8,0.25,0.00692,1e-05,0.80737]
[1777012730661,66.2,77815.33,0.25,0.00691,1e-05,0.8063]
[1777012735697,66.21,77814.13,0.25,0.0069,1e-05,0.80588]
[1777012740732,66.21,77812.39,0.25,0.00689,1e-05,0.80461]
[1777012742860,66.21,77811.4,0.25,0.00689,1e-05,0.8039]
[1777012742955,66.21,77809.57,0.25,0.00687,1e-05,0.80257]
[1777012743369,66.21,77809.57,0.25,0.00687,1e-05,0.80257]
[1777012743753,66.21,77809.57,0.25,0.00688,1e-05,0.80302]
[1777012745373,66.21,77809.57,0.25,0.00688,1e-05,0.80302]
[1777012745767,66.23,77809.39,0.25,0.00688,1e-05,0.80378]
[1777012747630,66.23,77810.05,0.25,0.00689,1e-05,0.80471]
[1777012747782,66.24,77810.21,0.25,0.0069,1e-05,0.80527]
[1777012748344,66.24,77810.21,0.25,0.0069,1e-05,0.80527]
[1777012748787,66.24,77812.33,0.25,0.00691,1e-05,0.80681]
[1777012750332,66.24,77812.76,0.25,0.00692,1e-05,0.80713]
[1777012750434,66.24,77813.61,0.25,0.00692,1e-05,0.80774]
[1777012755392,66.24,77815.92,0.25,0.00694,1e-05,0.80943]
[1777012755836,66.24,77818.33,0.25,0.00696,1e-05,0.81118]
[1777012759868,66.26,77831.18,0.25,0.00706,1e-05,0.82197]
[1777012764899,66.26,77836.62,0.25,0.0071,1e-05,0.82645]
[1777012769934,66.26,77841.96,0.25,0.00714,1e-05,0.83041]
[1777012774970,66.26,77847.05,0.25,0.00716,1e-05,0.83227]
[1777012782033,66.26,77848.22,0.25,0.00717,1e-05,0.83314]
[1777012787069,66.26,77842.12,0.25,0.00713,1e-05,0.8286]
[1777012792103,66.26,77848.18,0.25,0.00717,1e-05,0.83311]
[1777012797149,66.26,77846.49,0.25,0.00716,1e-05,0.83185]
[1777012798342,66.26,77840.12,0.25,0.00711,1e-05,0.82711]
[1777012798437,66.26,77838.87,0.25,0.0071,1e-05,0.82619]
[1777012799479,66.26,77838.87,0.25,0.0071,1e-05,0.82619]
[1777012799580,66.26,77838.87,0.25,0.0071,1e-05,0.82619]
[1777012805195,66.26,77847.21,0.25,0.00716,1e-05,0.83239]
[1777012810229,66.26,77844.36,0.25,0.00714,1e-05,0.83026]
[1777012815265,66.26,77845.17,0.25,0.00715,1e-05,0.83087]
[1777012816534,66.26,77844.88,0.25,0.00714,1e-05,0.83065]
[1777012817279,66.26,77844.19,0.25,0.00714,1e-05,0.83014]
[1777012818111,66.26,77844.19,0.25,0.00714,1e-05,0.83014]
[1777012818288,66.26,77843.72,0.25,0.00714,1e-05,0.82979]
[1777012823321,66.26,77843.35,0.25,0.00713,1e-05,0.82951]
[1777012828357,66.26,77848.44,0.25,0.00717,1e-05,0.8333]
[1777012832376,66.26,77852.3,0.25,0.00718,1e-05,0.83424]
[1777012832422,66.26,77851.47,0.25,0.00718,1e-05,0.83362]
[1777012838428,66.26,77851.93,0.25,0.00718,1e-05,0.83397]
[1777012843461,66.26,77852.89,0.25,0.00719,1e-05,0.83468]
[1777012847815,66.26,77853.28,0.25,0.00719,1e-05,0.83497]
[1777012847851,66.26,77858.17,0.25,0.00722,1e-05,0.83864]
[1777012850610,66.26,77857.87,0.25,0.00722,1e-05,0.83841]
[1777012850673,66.26,77857.47,0.25,0.00722,1e-05,0.83811]
[1777012851560,66.26,77857.47,0.25,0.00722,1e-05,0.83811]
[1777012851653,66.26,77857.47,0.25,0.00722,1e-05,0.83811]
[1777012858257,66.26,77857.62,0.25,0.00722,1e-05,0.83822]
[1777012858320,66.27,77856.86,0.25,0.00722,1e-05,0.83858]
[1777012863604,66.3,77857.39,0.25,0.00725,1e-05,0.84128]
[1777012868638,66.33,77860.75,0.25,0.0073,1e-05,0.84612]
[1777012873675,66.36,77862.24,0.25,0.00733,1e-05,0.84956]
[1777012878712,66.39,77864.85,0.25,0.00737,1e-05,0.85386]
[1777012884754,66.43,77863.36,0.25,0.00739,1e-05,0.85552]
[1777012892365,66.48,77863.36,0.25,0.00741,1e-05,0.85727]
[1777012898853,66.51,77866.87,0.25,0.00746,1e-05,0.86275]
[1777012903888,66.54,77872.84,0.25,0.00753,1e-05,0.86967]
[1777012908922,66.57,77871.86,0.25,0.00755,1e-05,0.87127]
[1777012913957,66.6,77871.24,0.25,0.00756,1e-05,0.87314]
[1777012915704,66.61,77867.11,0.25,0.00754,1e-05,0.87043]
[1777012915971,66.62,77867.06,0.25,0.00754,1e-05,0.87086]
[1777012919851,66.62,77864.8,0.25,0.00753,1e-05,0.86959]
[1777012920031,66.63,77864.88,0.25,0.00753,1e-05,0.87012]
[1777012922337,66.63,77864.15,0.25,0.00753,1e-05,0.87002]
[1777012923024,66.65,77869.12,0.25,0.00758,1e-05,0.8748]
[1777012924337,66.65,77869.12,0.25,0.00758,1e-05,0.8748]
[1777012924032,66.65,77883.23,0.25,0.00769,1e-05,0.88624]
[1777012925040,66.66,77888.2,0.25,0.00773,1e-05,0.8906]
[1777012927728,66.67,77891.62,0.25,0.00777,1e-05,0.89424]
[1777012928057,66.67,77891.85,0.25,0.00777,1e-05,0.89442]
[1777012933093,66.67,77890.31,0.25,0.00776,1e-05,0.89321]
[1777012935537,66.68,77885.99,0.25,0.00774,1e-05,0.89077]
[1777012936118,66.69,77885.89,0.25,0.00774,1e-05,0.89117]
[1777012941151,66.72,77886.41,0.25,0.00777,1e-05,0.89396]
[1777012946183,66.74,77886.75,0.25,0.00779,1e-05,0.89614]
[1777012947042,66.74,77886.75,0.25,0.00779,1e-05,0.89614]
[1777012947190,66.75,77887.2,0.25,0.0078,1e-05,0.89697]
[1777012947769,66.75,77887.2,0.25,0.0078,1e-05,0.89697]
[1777012948200,66.75,77886.49,0.25,0.0078,1e-05,0.89689]
[1777012953232,66.77,77894.09,0.25,0.00785,1e-05,0.9018]
[1777012953778,66.77,77894.09,0.25,0.00785,1e-05,0.9018]
[1777012953851,66.77,77894.25,0.25,0.00785,1e-05,0.90192]
[1777012956127,66.77,77894.25,0.25,0.00785,1e-05,0.9024]
[1777012956253,66.77,77893.25,0.25,0.00784,1e-05,0.90161]
[1777012957782,66.78,77894.57,0.25,0.00786,1e-05,0.90314]
[1777012958147,66.78,77894.57,0.25,0.00786,1e-05,0.90314]
[1777012958268,66.78,77893.66,0.25,0.00785,1e-05,0.90242]
[1777012963302,66.78,77892.85,0.25,0.00785,1e-05,0.90226]
[1777012968338,66.8,77891.5,0.25,0.00785,1e-05,0.90215]
[1777012969799,66.8,77891.38,0.25,0.00785,1e-05,0.90205]
[1777012970356,66.8,77890.97,0.25,0.00785,1e-05,0.90221]
[1777012975387,66.83,77893.48,0.25,0.00789,1e-05,0.90612]
[1777012981428,66.87,77893.49,0.25,0.00792,1e-05,0.90949]
[1777012984451,66.89,77882.54,0.25,0.00785,1e-05,0.90225]
[1777012989487,66.91,77879.03,0.25,0.00784,1e-05,0.90139]
[1777012994523,66.94,77879.85,0.25,0.00787,1e-05,0.90443]
[1777012999558,66.97,77880.04,0.25,0.0079,1e-05,0.90698]
[1777013006607,67.01,77881.25,0.25,0.00794,1e-05,0.9113]
[1777013011642,67.04,77880.37,0.25,0.00794,1e-05,0.91094]
[1777013016678,67.07,77877.8,0.25,0.00795,1e-05,0.9113]
[1777013021712,67.1,77877.26,0.25,0.00797,1e-05,0.91327]
[1777013026748,67.13,77876.14,0.25,0.00798,1e-05,0.9143]
[1777013032791,67.16,77876.13,0.25,0.008,1e-05,0.91719]
[1777013038388,67.19,77875.72,0.25,0.00802,1e-05,0.91927]
[1777013043867,67.23,77873.82,0.25,0.00804,1e-05,0.92065]
[1777013048903,67.26,77872.28,0.25,0.00805,1e-05,0.92183]
[1777013052124,67.27,77868.28,0.25,0.00803,1e-05,0.91959]
[1777013052188,67.27,77867.77,0.25,0.00803,1e-05,0.91967]
[1777013053962,67.29,77853.0,0.25,0.00792,1e-05,0.90889]
[1777013059152,67.3,77858.22,0.25,0.00798,1e-05,0.91446]
[1777013059189,67.3,77859.04,0.25,0.00799,1e-05,0.91512]
[1777013059968,67.3,77859.04,0.25,0.00799,1e-05,0.91512]
[1777013060070,67.3,77859.04,0.25,0.00799,1e-05,0.91512]
[1777013066045,67.31,77862.52,0.25,0.00802,1e-05,0.91837]
[1777013067627,67.32,77863.19,0.25,0.00803,1e-05,0.91938]
[1777013068598,67.33,77864.41,0.25,0.00805,1e-05,0.92132]
[1777013074101,67.36,77860.55,0.25,0.00802,1e-05,0.91856]
[1777013079138,67.39,77853.76,0.25,0.00799,1e-05,0.91556]
[1777013084173,67.42,77848.26,0.25,0.00797,1e-05,0.91359]
[1777013089207,67.45,77846.35,0.25,0.00798,1e-05,0.91447]
[1777013094242,67.48,77846.11,0.25,0.00801,1e-05,0.91667]
[1777013097270,67.5,77832.54,0.25,0.00791,1e-05,0.90737]
[1777013100042,67.5,77830.01,0.25,0.0079,1e-05,0.90585]
[1777013100294,67.51,77830.01,0.25,0.0079,1e-05,0.90633]
[1777013102139,67.51,77829.51,0.25,0.00791,1e-05,0.90641]
[1777013102303,67.52,77827.61,0.25,0.0079,1e-05,0.90539]
[1777013105326,67.53,77839.02,0.25,0.00799,1e-05,0.91536]
[1777013110361,67.56,77837.08,0.25,0.008,1e-05,0.91621]
[1777013115394,67.57,77836.92,0.25,0.00801,1e-05,0.91704]
[1777013120430,67.6,77840.05,0.25,0.00806,1e-05,0.92193]
[1777013126498,67.63,77839.81,0.25,0.00808,1e-05,0.92414]
[1777013133522,67.68,77836.7,0.25,0.00807,1e-05,0.92293]
[1777013138557,67.71,77835.77,0.25,0.00809,1e-05,0.92459]
[1777013144600,67.75,77834.98,0.25,0.00812,1e-05,0.92732]
[1777013149634,67.78,77834.05,0.25,0.00813,1e-05,0.92899]
[1777013154669,67.81,77832.96,0.25,0.00815,1e-05,0.93052]
[1777013159704,67.84,77832.82,0.25,0.00817,1e-05,0.93282]
[1777013164739,67.87,77827.79,0.25,0.00816,1e-05,0.9312]
[1777013169774,67.9,77830.17,0.25,0.0082,1e-05,0.93552]
[1777013174809,67.93,77831.43,0.25,0.00823,1e-05,0.93895]
[1777013180852,67.96,77832.41,0.25,0.00827,1e-05,0.94265]
[1777013186893,67.99,77834.01,0.25,0.00831,1e-05,0.94637]
[1777013191928,68.02,77836.23,0.25,0.00833,1e-05,0.94846]
[1777013199510,68.07,77834.92,0.25,0.00835,1e-05,0.95081]
[1777013203005,68.09,77823.51,0.25,0.00828,1e-05,0.94351]
[1777013208040,68.12,77820.2,0.25,0.00828,1e-05,0.94325]
[1777013213075,68.15,77818.7,0.25,0.00829,1e-05,0.94446]
[1777013214268,68.15,77818.7,0.25,0.00829,1e-05,0.94446]
[1777013214369,68.16,77818.96,0.25,0.0083,1e-05,0.94516]
[1777013216640,68.16,77818.96,0.25,0.0083,1e-05,0.94516]
[1777013216693,68.17,77818.39,0.25,0.0083,1e-05,0.94567]
[1777013222139,68.2,77822.99,0.25,0.00836,1e-05,0.95182]
[1777013227174,68.23,77823.74,0.25,0.0084,1e-05,0.95486]
[1777013232208,68.26,77822.17,0.25,0.00841,1e-05,0.95602]
[1777013237246,68.29,77823.06,0.25,0.00844,1e-05,0.95918]
[1777013242279,68.32,77823.2,0.25,0.00846,1e-05,0.96174]
[1777013247314,68.35,77822.89,0.25,0.00849,1e-05,0.96393]
[1777013248323,68.35,77822.89,0.25,0.00849,1e-05,0.96393]
[1777013248391,68.35,77822.42,0.25,0.00848,1e-05,0.96354]
[1777013254365,68.35,77814.68,0.25,0.00841,1e-05,0.95556]
[1777013255206,68.35,77814.68,0.25,0.00841,1e-05,0.95556]
[1777013255371,68.36,77813.92,0.25,0.00841,1e-05,0.95543]
[1777013260411,68.39,77814.64,0.25,0.00844,1e-05,0.95845]
[1777013269468,68.44,77817.39,0.25,0.0085,1e-05,0.96506]
[1777013274508,68.47,77815.11,0.25,0.00851,1e-05,0.96559]
[1777013279543,68.5,77814.3,0.25,0.00852,1e-05,0.9673]
[1777013282566,68.52,77825.82,0.25,0.00863,1e-05,0.9782]
[1777013287599,68.55,77832.07,0.25,0.00871,1e-05,0.98566]
[1777013288374,68.55,77832.07,0.25,0.00871,1e-05,0.98566]
[1777013288606,68.55,77832.11,0.25,0.00871,1e-05,0.98614]
[1777013293644,68.58,77831.13,0.25,0.00873,1e-05,0.98755]
[1777013299241,68.6,77831.71,0.25,0.00875,1e-05,0.98981]
[1777013299683,68.61,77831.25,0.25,0.00875,1e-05,0.9903]
[1777013305726,68.64,77831.12,0.25,0.00878,1e-05,0.99282]
[1777013310761,68.67,77835.31,0.25,0.00884,1e-05,0.99889]
[1777013315797,68.7,77836.79,0.25,0.00885,1e-05,1.00003]
[1777013320423,68.71,77840.79,0.25,0.0089,1e-05,1.00466]
[1777013320830,68.71,77842.07,0.25,0.00891,1e-05,1.00574]
[1777013325074,68.72,77847.35,0.25,0.00896,1e-05,1.01102]
[1777013325865,68.73,77847.12,0.25,0.00897,1e-05,1.01123]
[1777013330900,68.75,77847.63,0.25,0.00899,1e-05,1.01368]
[1777013332452,68.75,77848.81,0.25,0.009,1e-05,1.01468]
[1777013332915,68.75,77848.87,0.25,0.009,1e-05,1.01473]
[1777013337949,68.75,77848.2,0.25,0.009,1e-05,1.01416]
[1777013339006,68.75,77848.2,0.25,0.009,1e-05,1.01416]
[1777013339049,68.76,77848.23,0.25,0.009,1e-05,1.01459]
[1777013344998,68.79,77847.58,0.25,0.00902,1e-05,1.01641]
[1777013350580,68.81,77846.47,0.25,0.00903,1e-05,1.01742]
[1777013352638,68.81,77846.47,0.25,0.00903,1e-05,1.01781]
[1777013352739,68.82,77847.0,0.25,0.00904,1e-05,1.01865]
[1777013354487,68.82,77847.0,0.25,0.00905,1e-05,1.01904]
[1777013354589,68.82,77846.09,0.25,0.00904,1e-05,1.01826]
[1777013360652,68.82,77844.48,0.25,0.00902,1e-05,1.01689]
[1777013360968,68.82,77844.48,0.25,0.00902,1e-05,1.01689]
[1777013361110,68.83,77844.48,0.25,0.00903,1e-05,1.01728]
[1777013366144,68.85,77843.59,0.25,0.00904,1e-05,1.01847]
[1777013372187,68.88,77843.42,0.25,0.00904,1e-05,1.01839]
[1777013374524,68.88,77843.4,0.25,0.00905,1e-05,1.01876]
[1777013374576,68.89,77843.59,0.25,0.00905,1e-05,1.0193]
[1777013379019,68.91,77845.29,0.25,0.00908,1e-05,1.02229]
[1777013379235,68.91,77845.99,0.25,0.00909,1e-05,1.02327]
[1777013384537,68.93,77845.72,0.25,0.00911,1e-05,1.02455]
[1777013384545,68.93,77846.52,0.25,0.00912,1e-05,1.02561]
[1777013387488,68.94,77846.52,0.25,0.00912,1e-05,1.02598]
[1777013387585,68.94,77846.87,0.25,0.00913,1e-05,1.02665]
[1777013393334,68.97,77850.17,0.25,0.00918,1e-05,1.0317]
[1777013396345,68.98,77850.01,0.25,0.00918,1e-05,1.03229]
[1777013396423,68.98,77857.09,0.25,0.00925,1e-05,1.03874]
[1777013398196,68.99,77857.09,0.25,0.00925,1e-05,1.03909]
[1777013398553,68.99,77857.09,0.25,0.00925,1e-05,1.03909]
[1777013401371,68.99,77861.19,0.25,0.00929,1e-05,1.04298]
[1777013401455,68.99,77860.99,0.25,0.00929,1e-05,1.04281]
[1777013404565,68.99,77859.69,0.25,0.00928,1e-05,1.04203]
[1777013404575,69.0,77856.12,0.25,0.00925,1e-05,1.0393]
[1777013409575,69.01,77864.83,0.25,0.00934,1e-05,1.04753]
[1777013409676,69.01,77864.73,0.25,0.00934,1e-05,1.04778]
[1777013410570,69.01,77864.73,0.25,0.00934,1e-05,1.04778]
[1777013411003,69.02,77865.01,0.25,0.00935,1e-05,1.0487]
[1777013414402,69.03,77864.26,0.25,0.00935,1e-05,1.04871]
[1777013414492,69.03,77866.87,0.25,0.00937,1e-05,1.05132]
[1777013416575,69.03,77869.08,0.25,0.0094,1e-05,1.05357]
[1777013416676,69.04,77869.03,0.25,0.0094,1e-05,1.05386]
[1777013422547,69.04,77872.89,0.25,0.00943,1e-05,1.05723]
[1777013426579,69.04,77885.3,0.25,0.00955,1e-05,1.06877]
[1777013431611,69.04,77895.54,0.25,0.00962,1e-05,1.0755]
[1777013436685,69.04,77896.19,0.25,0.00963,1e-05,1.07608]
[1777013436771,69.04,77896.64,0.25,0.00963,1e-05,1.07648]
[1777013438609,69.05,77896.64,0.25,0.00963,1e-05,1.07678]
[1777013438700,69.05,77896.96,0.25,0.00964,1e-05,1.07736]
[1777013445709,69.05,77897.62,0.25,0.00965,1e-05,1.07795]
[1777013446629,69.05,77897.62,0.25,0.00965,1e-05,1.07795]
[1777013446681,69.05,77897.39,0.25,0.00965,1e-05,1.07804]
[1777013450674,69.06,77898.12,0.25,0.00966,1e-05,1.07958]
[1777013450756,69.07,77898.47,0.25,0.00967,1e-05,1.08019]
[1777013452639,69.07,77898.47,0.25,0.00967,1e-05,1.08048]
[1777013452759,69.07,77898.35,0.25,0.00967,1e-05,1.08037]
[1777013457648,69.07,77900.08,0.25,0.00969,1e-05,1.08191]
[1777013457797,69.07,77901.21,0.25,0.0097,1e-05,1.08321]
[1777013462829,69.09,77902.31,0.25,0.00972,1e-05,1.08564]
[1777013466663,69.1,77905.94,0.25,0.00977,1e-05,1.08975]
[1777013466949,69.1,77905.94,0.25,0.00977,1e-05,1.08975]
[1777013467009,69.1,77907.7,0.25,0.00978,1e-05,1.09133]
[1777013467814,69.1,77907.7,0.25,0.00978,1e-05,1.09133]
[1777013467901,69.1,77908.61,0.25,0.00979,1e-05,1.09214]
[1777013472302,69.11,77911.99,0.25,0.00983,1e-05,1.09628]
[1777013472904,69.12,77912.84,0.25,0.00984,1e-05,1.09732]
[1777013475862,69.12,77910.21,0.25,0.00982,1e-05,1.09549]
[1777013475925,69.13,77909.42,0.25,0.00982,1e-05,1.09532]
[1777013476679,69.13,77909.42,0.25,0.00982,1e-05,1.09532]
[1777013476926,69.13,77909.38,0.25,0.00982,1e-05,1.09528]
[1777013481961,69.14,77914.08,0.25,0.00987,1e-05,1.10032]
[1777013486996,69.14,77922.26,0.25,0.00995,1e-05,1.10824]
[1777013492033,69.15,77921.05,0.25,0.00993,1e-05,1.10526]
[1777013494144,69.16,77921.04,0.25,0.00993,1e-05,1.10576]
[1777013494245,69.16,77922.7,0.25,0.00995,1e-05,1.10726]
[1777013500092,69.17,77923.07,0.25,0.00997,1e-05,1.10909]
[1777013502721,69.18,77918.17,0.25,0.00993,1e-05,1.10515]
[1777013503108,69.18,77914.1,0.25,0.00989,1e-05,1.10172]
[1777013507298,69.19,77913.93,0.25,0.0099,1e-05,1.10235]
[1777013507364,69.19,77914.47,0.25,0.00991,1e-05,1.1031]
[1777013513178,69.21,77915.43,0.25,0.00993,1e-05,1.10525]
[1777013519267,69.22,77916.17,0.25,0.00994,1e-05,1.10694]
[1777013519331,69.22,77916.27,0.25,0.00995,1e-05,1.10753]
[1777013520387,69.22,77916.27,0.25,0.00995,1e-05,1.10753]
[1777013520488,69.22,77916.17,0.25,0.00995,1e-05,1.10744]
[1777013521748,69.22,77916.17,0.25,0.00995,1e-05,1.10744]
[1777013521778,69.23,77916.17,0.25,0.00995,1e-05,1.10769]
[1777013524758,69.23,77916.86,0.25,0.00996,1e-05,1.10857]
[1777013524795,69.23,77916.98,0.25,0.00996,1e-05,1.10893]
[1777013527192,69.24,77917.23,0.25,0.00997,1e-05,1.10941]
[1777013527270,69.24,77917.35,0.25,0.00997,1e-05,1.10977]
[1777013528192,69.24,77917.35,0.25,0.00997,1e-05,1.10977]
[1777013528284,69.24,77917.35,0.25,0.00998,1e-05,1.11002]
[1777013533319,69.25,77919.54,0.25,0.01001,1e-05,1.113]
[1777013534763,69.25,77919.54,0.25,0.01001,1e-05,1.113]
[1777013534864,69.26,77920.67,0.25,0.01002,1e-05,1.11427]
[1777013537447,69.26,77920.67,0.25,0.01002,1e-05,1.11427]
[1777013537455,69.26,77920.35,0.25,0.01002,1e-05,1.11422]
[1777013538766,69.26,77920.35,0.25,0.01002,1e-05,1.11422]
[1777013538766,69.26,77919.94,0.25,0.01002,1e-05,1.11385]
[1777013541770,69.26,77919.94,0.25,0.01002,1e-05,1.11385]
[1777013541852,69.26,77920.05,0.25,0.01002,1e-05,1.11419]
[1777013542775,69.26,77920.05,0.25,0.01002,1e-05,1.11419]
[1777013542828,69.26,77920.14,0.25,0.01002,1e-05,1.11427]
[1777013548424,69.26,77921.36,0.25,0.01003,1e-05,1.11538]
[1777013550782,69.26,77921.36,0.25,0.01003,1e-05,1.11538]
[1777013550868,69.26,77921.55,0.25,0.01003,1e-05,1.1158]
[1777013552783,69.27,77921.61,0.25,0.01002,1e-05,1.11394]
[1777013552788,69.27,77921.61,0.25,0.01002,1e-05,1.11394]
[1777013552884,69.27,77921.74,0.25,0.01002,1e-05,1.11406]
[1777013558494,69.28,77921.64,0.25,0.01002,1e-05,1.11446]
[1777013561895,69.28,77911.97,0.25,0.00994,1e-05,1.10568]
[1777013561996,69.28,77907.52,0.25,0.0099,1e-05,1.10218]
[1777013567559,69.3,77903.38,0.25,0.00988,1e-05,1.09977]
[1777013571742,69.31,77901.65,0.25,0.00987,1e-05,1.09901]
[1777013572127,69.31,77899.21,0.25,0.00985,1e-05,1.09708]
[1777013572823,69.31,77899.21,0.25,0.00985,1e-05,1.09708]
[1777013572841,69.31,77898.7,0.25,0.00984,1e-05,1.09663]
[1777013578634,69.31,77896.42,0.25,0.00982,1e-05,1.09458]
[1777013583669,69.31,77896.94,0.25,0.00983,1e-05,1.09504]
[1777013588705,69.31,77893.68,0.25,0.0098,1e-05,1.09212]
[1777013593742,69.31,77892.79,0.25,0.00979,1e-05,1.09132]
[1777013598778,69.31,77892.41,0.25,0.00979,1e-05,1.09098]
[1777013603015,69.31,77890.71,0.25,0.00977,1e-05,1.08946]
[1777013603104,69.31,77889.83,0.25,0.00977,1e-05,1.08894]
[1777013605839,69.32,77877.9,0.25,0.00967,1e-05,1.07886]
[1777013606872,69.32,77877.9,0.25,0.00967,1e-05,1.07886]
[1777013606947,69.32,77874.76,0.25,0.00964,1e-05,1.07636]
[1777013610242,69.33,77875.04,0.25,0.00965,1e-05,1.07717]
[1777013610862,69.33,77875.64,0.25,0.00966,1e-05,1.07799]
[1777013615901,69.35,77877.4,0.25,0.00967,1e-05,1.07863]
[1777013620933,69.36,77876.88,0.25,0.00968,1e-05,1.07958]
[1777013629996,69.39,77877.79,0.25,0.00971,1e-05,1.08294]
[1777013635032,69.41,77880.39,0.25,0.00975,1e-05,1.08666]
[1777013640067,69.43,77880.71,0.25,0.00977,1e-05,1.08862]
[1777013643451,69.44,77881.37,0.25,0.00978,1e-05,1.09004]
[1777013644095,69.44,77881.01,0.25,0.00978,1e-05,1.08971]
[1777013644944,69.44,77881.01,0.25,0.00978,1e-05,1.08971]
[1777013645102,69.44,77880.79,0.25,0.00978,1e-05,1.08952]
[1777013650138,69.44,77879.93,0.25,0.00977,1e-05,1.08875]
[1777013655172,69.44,77883.21,0.25,0.0098,1e-05,1.09168]
[1777013660209,69.44,77883.16,0.25,0.0098,1e-05,1.09164]
[1777013667257,69.44,77883.5,0.25,0.0098,1e-05,1.09194]
[1777013672291,69.44,77883.35,0.25,0.00978,1e-05,1.08944]
[1777013675323,69.44,77865.3,0.25,0.00962,1e-05,1.07342]
[1777013680357,69.44,77868.45,0.25,0.00965,1e-05,1.0762]
[1777013685391,69.44,77870.05,0.25,0.00966,1e-05,1.07761]
[1777013690426,69.44,77875.02,0.25,0.00971,1e-05,1.08202]
[1777013695463,69.44,77875.05,0.25,0.00971,1e-05,1.08205]
[1777013700497,69.44,77882.2,0.25,0.00977,1e-05,1.08841]
[1777013701706,69.44,77882.2,0.25,0.00977,1e-05,1.08841]
[1777013701808,69.44,77881.34,0.25,0.00976,1e-05,1.08764]
[1777013703027,69.44,77881.34,0.25,0.00976,1e-05,1.08764]
[1777013703046,69.44,77881.33,0.25,0.00976,1e-05,1.08764]
[1777013707482,69.44,77879.29,0.25,0.00974,1e-05,1.08582]
[1777013707585,69.44,77877.73,0.25,0.00973,1e-05,1.08443]
[1777013713116,69.44,77876.4,0.25,0.00972,1e-05,1.08325]
[1777013717052,69.44,77876.54,0.25,0.00972,1e-05,1.08337]
[1777013717147,69.44,77877.41,0.25,0.00973,1e-05,1.08414]
[1777013723186,69.44,77877.29,0.25,0.00973,1e-05,1.08404]
[1777013729700,69.44,77877.38,0.25,0.00973,1e-05,1.08412]
[1777013735741,69.44,77877.31,0.25,0.00971,1e-05,1.0817]
[1777013740777,69.44,77877.67,0.25,0.00971,1e-05,1.08202]
[1777013745811,69.44,77877.11,0.25,0.0097,1e-05,1.08152]
[1777013750851,69.44,77877.15,0.25,0.0097,1e-05,1.08156]
[1777013756891,69.44,77877.48,0.25,0.00971,1e-05,1.08185]
[1777013761932,69.44,77878.93,0.25,0.00972,1e-05,1.08314]
[1777013766964,69.44,77876.7,0.25,0.0097,1e-05,1.08116]
[1777013772001,69.44,77877.38,0.25,0.00971,1e-05,1.08176]
[1777013777038,69.44,77877.42,0.25,0.00971,1e-05,1.0818]
[1777013782072,69.44,77876.87,0.25,0.0097,1e-05,1.08131]
[1777013787107,69.44,77877.47,0.25,0.00971,1e-05,1.08184]
[1777013792143,69.44,77877.79,0.25,0.00969,1e-05,1.07977]
[1777013797177,69.44,77877.64,0.25,0.00969,1e-05,1.07964]
[1777013803224,69.44,77877.6,0.25,0.00969,1e-05,1.0796]
[1777013808255,69.44,77877.14,0.25,0.00968,1e-05,1.07919]
[1777013813294,69.44,77875.58,0.25,0.00967,1e-05,1.07781]
[1777013818331,69.44,77863.31,0.25,0.00956,1e-05,1.06699]
[1777013822108,69.44,77858.2,0.25,0.00952,1e-05,1.06251]
[1777013822359,69.44,77857.98,0.25,0.00951,1e-05,1.06231]
[1777013825219,69.44,77852.72,0.25,0.00947,1e-05,1.05772]
[1777013825378,69.44,77844.93,0.25,0.0094,1e-05,1.05094]
[1777013832428,69.44,77842.72,0.25,0.00938,1e-05,1.04902]
[1777013838471,69.44,77834.65,0.25,0.00931,1e-05,1.04205]
[1777013844036,69.44,77833.92,0.25,0.0093,1e-05,1.04142]
[1777013849547,69.44,77830.96,0.25,0.00928,1e-05,1.03888]
[1777013851561,69.44,77819.33,0.25,0.00916,1e-05,1.02664]
[1777013858610,69.44,77820.3,0.25,0.00917,1e-05,1.02747]
[1777013864176,69.44,77818.65,0.25,0.00915,1e-05,1.02606]
[1777013869687,69.44,77818.22,0.25,0.00915,1e-05,1.0257]
[1777013874722,69.44,77819.21,0.25,0.00916,1e-05,1.02654]
[1777013879758,69.44,77817.42,0.25,0.00914,1e-05,1.02502]
[1777013884796,69.44,77819.45,0.25,0.00916,1e-05,1.02674]
[1777013889828,69.44,77812.12,0.25,0.0091,1e-05,1.02052]
[1777013894865,69.44,77812.14,0.25,0.0091,1e-05,1.02053]
[1777013899899,69.44,77815.53,0.25,0.00913,1e-05,1.02341]
[1777013904932,69.44,77817.96,0.25,0.00915,1e-05,1.02548]
[1777013910975,69.44,77819.32,0.25,0.00916,1e-05,1.02663]
[1777013917018,69.44,77819.7,0.25,0.00914,1e-05,1.02468]
[1777013922051,69.44,77825.86,0.25,0.00919,1e-05,1.02993]
[1777013928094,69.44,77828.89,0.25,0.00922,1e-05,1.03252]
[1777013934136,69.44,77828.8,0.25,0.00922,1e-05,1.03245]
[1777013939176,69.44,77827.3,0.25,0.00921,1e-05,1.03116]
[1777013944206,69.44,77825.03,0.25,0.00919,1e-05,1.02922]
[1777013950248,69.44,77818.86,0.25,0.00913,1e-05,1.02397]
[1777013955282,69.44,77812.48,0.25,0.00908,1e-05,1.01856]
[1777013960318,69.44,77811.07,0.25,0.00907,1e-05,1.01736]
[1777013965353,69.44,77805.99,0.25,0.00902,1e-05,1.01308]
[1777013971396,69.44,77800.56,0.25,0.00896,1e-05,1.00626]
[1777013980458,69.44,77794.91,0.25,0.00891,1e-05,1.00154]
[1777013985493,69.44,77796.51,0.25,0.00893,1e-05,1.00287]
[1777013990528,69.44,77804.39,0.25,0.00899,1e-05,1.00948]
[1777013995563,69.44,77802.22,0.25,0.00897,1e-05,1.00766]
[1777014000619,69.44,77802.14,0.25,0.00897,1e-05,1.00759]
[1777014002493,69.44,77796.96,0.25,0.00893,1e-05,1.00325]
[1777014002532,69.44,77793.05,0.25,0.0089,1e-05,0.99998]
[1777014006526,69.44,77794.17,0.25,0.00891,1e-05,1.00092]
[1777014006656,69.44,77794.08,0.25,0.00891,1e-05,1.00084]
[1777014007598,69.44,77794.08,0.25,0.00891,1e-05,1.00084]
[1777014007664,69.49,77795.1,0.25,0.00895,1e-05,1.00573]
[1777014013222,69.51,77794.9,0.25,0.00897,1e-05,1.00755]
[1777014018743,69.54,77794.9,0.25,0.009,1e-05,1.00992]
[1777014023777,69.56,77792.62,0.25,0.009,1e-05,1.00997]
[1777014029820,69.59,77794.33,0.25,0.00904,1e-05,1.01375]
[1777014034853,69.67,77791.02,0.25,0.00906,1e-05,1.01528]
[1777014039887,69.7,77792.76,0.25,0.00909,1e-05,1.01878]
[1777014044924,69.72,77800.92,0.25,0.00918,1e-05,1.02758]
[1777014049958,69.74,77801.66,0.25,0.00921,1e-05,1.03005]
[1777014054993,69.76,77808.47,0.25,0.00928,1e-05,1.03766]
[1777014057584,69.77,77807.81,0.25,0.00928,1e-05,1.03745]
[1777014057685,69.78,77807.53,0.25,0.00928,1e-05,1.03791]
[1777014062469,69.79,77806.62,0.25,0.00929,1e-05,1.03818]
[1777014062503,69.79,77806.48,0.25,0.00929,1e-05,1.03857]
[1777014068087,69.83,77810.35,0.25,0.00936,1e-05,1.0449]
[1777014073644,69.87,77802.78,0.25,0.00932,1e-05,1.04142]
[1777014079163,69.9,77802.47,0.25,0.00934,1e-05,1.04367]
[1777014084200,69.93,77803.42,0.25,0.00938,1e-05,1.047]
[1777014089236,69.96,77803.74,0.25,0.00941,1e-05,1.0498]
[1777014094273,69.99,77804.49,0.25,0.00942,1e-05,1.05065]
[1777014099305,70.02,77805.52,0.25,0.00945,1e-05,1.05406]
[1777014104343,70.05,77805.96,0.25,0.00948,1e-05,1.05697]
[1777014109375,70.08,77806.36,0.25,0.00951,1e-05,1.05985]
[1777014114414,70.11,77797.66,0.25,0.00946,1e-05,1.05485]
[1777014119445,70.14,77798.6,0.25,0.0095,1e-05,1.05818]
[1777014124481,70.17,77797.61,0.25,0.00951,1e-05,1.05985]
[1777014129517,70.2,77798.18,0.25,0.00955,1e-05,1.06288]
[1777014134554,70.23,77798.33,0.25,0.00957,1e-05,1.06554]
[1777014139587,70.26,77797.48,0.25,0.00959,1e-05,1.06734]
[1777014144622,70.28,77794.07,0.25,0.00958,1e-05,1.06611]
[1777014149656,70.29,77793.01,0.25,0.00958,1e-05,1.06662]
[1777014154691,70.31,77792.97,0.25,0.00958,1e-05,1.06567]
[1777014159726,70.33,77786.27,0.25,0.00953,1e-05,1.06132]
[1777014164762,70.34,77785.22,0.25,0.00954,1e-05,1.06185]
[1777014167736,70.35,77784.89,0.25,0.00954,1e-05,1.06214]
[1777014167829,70.35,77783.95,0.25,0.00954,1e-05,1.06162]
[1777014173827,70.37,77782.38,0.25,0.00954,1e-05,1.06197]
[1777014174475,70.37,77782.38,0.25,0.00954,1e-05,1.06197]
[1777014174576,70.37,77782.25,0.25,0.00954,1e-05,1.06186]
[1777014179877,70.39,77781.3,0.25,0.00955,1e-05,1.06274]
[1777014185063,70.41,77789.91,0.25,0.00964,1e-05,1.07133]
[1777014186917,70.41,77800.18,0.25,0.00973,1e-05,1.08085]
[1777014191954,70.43,77800.05,0.25,0.00975,1e-05,1.08227]
[1777014196988,70.45,77792.72,0.25,0.0097,1e-05,1.07712]
[1777014202028,70.46,77791.36,0.25,0.0097,1e-05,1.07725]
[1777014207063,70.48,77792.81,0.25,0.00972,1e-05,1.07982]
[1777014213105,70.5,77792.43,0.25,0.00972,1e-05,1.07868]
[1777014218140,70.51,77789.02,0.25,0.0097,1e-05,1.07701]
[1777014223176,70.53,77786.85,0.25,0.00969,1e-05,1.07642]
[1777014228212,70.54,77783.97,0.25,0.00968,1e-05,1.0752]
[1777014233247,70.56,77780.64,0.25,0.00967,1e-05,1.07359]
[1777014239288,70.58,77781.22,0.25,0.00969,1e-05,1.07564]
[1777014242308,70.59,77792.34,0.25,0.00979,1e-05,1.08613]
[1777014248351,70.6,77799.58,0.25,0.00987,1e-05,1.09391]
[1777014249879,70.6,77799.58,0.25,0.00987,1e-05,1.09391]
[1777014250368,70.61,77800.18,0.25,0.00988,1e-05,1.0949]
[1777014255402,70.61,77799.19,0.25,0.00987,1e-05,1.09402]
[1777014264463,70.61,77798.74,0.25,0.00987,1e-05,1.09363]
[1777014270409,70.61,77804.0,0.25,0.00992,1e-05,1.09828]
[1777014270510,70.61,77804.21,0.25,0.00992,1e-05,1.09871]
[1777014271923,70.61,77804.21,0.25,0.00992,1e-05,1.09871]
[1777014271934,70.61,77804.44,0.25,0.0099,1e-05,1.09652]
[1777014277556,70.6,77801.86,0.25,0.00987,1e-05,1.09334]
[1777014282590,70.58,77799.36,0.25,0.00983,1e-05,1.08968]
[1777014287625,70.57,77791.5,0.25,0.00975,1e-05,1.08136]
[1777014292660,70.55,77788.43,0.25,0.00971,1e-05,1.0773]
[1777014298703,70.54,77788.05,0.25,0.00969,1e-05,1.07587]
[1777014299456,70.54,77788.05,0.25,0.00969,1e-05,1.07587]
[1777014299716,70.54,77787.41,0.25,0.00969,1e-05,1.07532]
[1777014304744,70.54,77795.33,0.25,0.00976,1e-05,1.08225]
[1777014309779,70.54,77795.05,0.25,0.00975,1e-05,1.082]
[1777014314814,70.54,77796.84,0.25,0.00977,1e-05,1.08357]
[1777014319850,70.54,77803.75,0.25,0.00983,1e-05,1.08966]
[1777014324884,70.54,77808.04,0.25,0.00987,1e-05,1.09345]
[1777014329921,70.54,77805.84,0.25,0.00985,1e-05,1.0915]
[1777014334955,70.54,77808.14,0.25,0.00985,1e-05,1.09115]
[1777014339989,70.54,77807.99,0.25,0.00985,1e-05,1.09102]
[1777014345026,70.54,77810.27,0.25,0.00987,1e-05,1.09304]
[1777014353086,70.54,77809.76,0.25,0.00986,1e-05,1.09259]
[1777014358116,70.54,77810.87,0.25,0.00988,1e-05,1.09404]
[1777014363151,70.56,77811.36,0.25,0.0099,1e-05,1.09589]
[1777014368187,70.57,77809.47,0.25,0.00989,1e-05,1.09515]
[1777014373221,70.58,77809.14,0.25,0.0099,1e-05,1.09603]
[1777014378257,70.6,77811.72,0.25,0.00994,1e-05,1.09945]
[1777014383292,70.61,77812.19,0.25,0.00995,1e-05,1.10099]
[1777014385847,70.61,77828.06,0.25,0.0101,1e-05,1.11561]
[1777014391348,70.63,77825.45,0.25,0.01007,1e-05,1.11203]
[1777014396383,70.64,77825.4,0.25,0.01008,1e-05,1.11299]
[1777014401418,70.65,77817.93,0.25,0.01002,1e-05,1.10731]
[1777014406454,70.66,77814.1,0.25,0.01,1e-05,1.10494]
[1777014412495,70.68,77813.43,0.25,0.01,1e-05,1.10558]
[1777014417531,70.69,77809.29,0.25,0.00998,1e-05,1.10294]
[1777014422571,70.7,77811.18,0.25,0.01,1e-05,1.10565]
[1777014424256,70.7,77817.31,0.25,0.01006,1e-05,1.11133]
[1777014424636,70.71,77826.71,0.25,0.01015,1e-05,1.11996]
[1777014426229,70.71,77836.32,0.25,0.01024,1e-05,1.12882]
[1777014426597,70.71,77842.23,0.25,0.0103,1e-05,1.13435]
[1777014431632,70.72,77847.01,0.25,0.01035,1e-05,1.13947]
[1777014436669,70.73,77850.87,0.25,0.01039,1e-05,1.1437]
[1777014441702,70.73,77853.61,0.25,0.01043,1e-05,1.14689]
[1777014446737,70.74,77852.32,0.25,0.01042,1e-05,1.14637]
[1777014451772,70.75,77849.39,0.25,0.01038,1e-05,1.14189]
[1777014456806,70.76,77839.17,0.25,0.01029,1e-05,1.13329]
[1777014461845,70.77,77837.51,0.25,0.01028,1e-05,1.13254]
[1777014467885,70.78,77834.89,0.25,0.01027,1e-05,1.13107]
[1777014472921,70.79,77833.5,0.25,0.01026,1e-05,1.13056]
[1777014477957,70.8,77824.35,0.25,0.01019,1e-05,1.1231]
[1777014482995,70.8,77821.82,0.25,0.01017,1e-05,1.12165]
[1777014488025,70.81,77820.4,0.25,0.01017,1e-05,1.1212]
[1777014497089,70.83,77820.63,0.25,0.01019,1e-05,1.12292]
[1777014502125,70.84,77822.64,0.25,0.01021,1e-05,1.12555]
[1777014507158,70.85,77823.44,0.25,0.01023,1e-05,1.12708]
[1777014512197,70.86,77824.08,0.25,0.01022,1e-05,1.12602]
[1777014517228,70.87,77822.97,0.25,0.01022,1e-05,1.12583]
[1777014522263,70.88,77824.17,0.25,0.01024,1e-05,1.12788]
[1777014527298,70.89,77824.27,0.25,0.01025,1e-05,1.12862]
[1777014533340,70.9,77819.63,0.25,0.01022,1e-05,1.12556]
[1777014538376,70.91,77815.3,0.25,0.01019,1e-05,1.1225]
[1777014543410,70.92,77814.35,0.25,0.01019,1e-05,1.12248]
[1777014548445,70.93,77807.61,0.25,0.01013,1e-05,1.11731]
[1777014553480,70.94,77808.94,0.25,0.01015,1e-05,1.11937]
[1777014558523,70.95,77809.83,0.25,0.01017,1e-05,1.12103]
[1777014563552,70.96,77810.31,0.25,0.01018,1e-05,1.12232]
[1777014568586,70.97,77807.81,0.25,0.01017,1e-05,1.12092]
[1777014573622,70.98,77805.57,0.25,0.01014,1e-05,1.11734]
[1777014582685,71.0,77805.83,0.25,0.01016,1e-05,1.11917]
[1777014586950,71.0,77804.53,0.25,0.01015,1e-05,1.11852]
[1777014587018,71.01,77808.47,0.25,0.01019,1e-05,1.12224]
[1777014588513,71.01,77808.47,0.25,0.01019,1e-05,1.12241]
[1777014588726,71.01,77808.66,0.25,0.01019,1e-05,1.12275]
[1777014593760,71.02,77805.87,0.25,0.01018,1e-05,1.12109]
[1777014598796,71.03,77804.11,0.25,0.01017,1e-05,1.12036]
[1777014603835,71.04,77814.39,0.25,0.01027,1e-05,1.13043]
[1777014608871,71.05,77818.01,0.25,0.01031,1e-05,1.13446]
[1777014613905,71.06,77822.48,0.25,0.01036,1e-05,1.1392]
[1777014619948,71.07,77824.37,0.25,0.01039,1e-05,1.14171]
[1777014624982,71.07,77822.09,0.25,0.01037,1e-05,1.14029]
[1777014628686,71.08,77821.46,0.25,0.01037,1e-05,1.14011]
[1777014628760,71.08,77821.45,0.25,0.01037,1e-05,1.14023]
[1777014634048,71.09,77820.58,0.25,0.01035,1e-05,1.13764]
[1777014641098,71.1,77820.91,0.25,0.01036,1e-05,1.13887]
[1777014646133,71.1,77819.21,0.25,0.01035,1e-05,1.13799]
[1777014653183,71.12,77808.53,0.25,0.01027,1e-05,1.1293]
[1777014658218,71.12,77805.71,0.25,0.01025,1e-05,1.12749]
[1777014663253,71.13,77808.47,0.25,0.01028,1e-05,1.13072]
[1777014668288,71.14,77810.1,0.25,0.0103,1e-05,1.1329]
[1777014673323,71.15,77810.82,0.25,0.01032,1e-05,1.13424]
[1777014678358,71.16,77810.59,0.25,0.01032,1e-05,1.13471]
[1777014683396,71.16,77810.98,0.25,0.01033,1e-05,1.13572]
[1777014688429,71.17,77809.74,0.25,0.01033,1e-05,1.13527]
[1777014693464,71.18,77810.96,0.25,0.01033,1e-05,1.13472]
[1777014698040,71.19,77830.08,0.25,0.01051,1e-05,1.15265]
[1777014703538,71.19,77831.33,0.25,0.01053,1e-05,1.1544]
[1777014708572,71.2,77833.07,0.25,0.01055,1e-05,1.15649]
[1777014713606,71.21,77826.57,0.25,0.01049,1e-05,1.15104]
[1777014718644,71.21,77826.57,0.25,0.0105,1e-05,1.15157]
[1777014723675,71.22,77826.05,0.25,0.0105,1e-05,1.15163]
[1777014727874,71.22,77826.46,0.25,0.01051,1e-05,1.15233]
[1777014727913,71.22,77823.46,0.25,0.01048,1e-05,1.14969]
[1777014733746,71.23,77819.4,0.25,0.01045,1e-05,1.14668]
[1777014738782,71.24,77814.1,0.25,0.01041,1e-05,1.14248]
[1777014743816,71.25,77811.99,0.25,0.01039,1e-05,1.14118]
[1777014748853,71.25,77809.73,0.25,0.01038,1e-05,1.13975]
[1777014753987,71.26,77809.41,0.25,0.01036,1e-05,1.13749]
[1777014754038,71.26,77806.72,0.25,0.01034,1e-05,1.13517]
[1777014759933,71.27,77806.71,0.25,0.01034,1e-05,1.13594]
[1777014764965,71.28,77801.35,0.25,0.0103,1e-05,1.13176]
[1777014766913,71.28,77802.21,0.25,0.01031,1e-05,1.13267]
[1777014766978,71.28,77801.63,0.25,0.01031,1e-05,1.13228]
[1777014772016,71.29,77801.81,0.25,0.01031,1e-05,1.13311]
[1777014777052,71.29,77801.71,0.25,0.01032,1e-05,1.13369]
[1777014782089,71.3,77803.61,0.25,0.01034,1e-05,1.13607]
[1777014787121,71.31,77803.16,0.25,0.01035,1e-05,1.13632]
[1777014792156,71.32,77796.34,0.25,0.01029,1e-05,1.13082]
[1777014797191,71.33,77796.3,0.25,0.0103,1e-05,1.13147]
[1777014802226,71.33,77796.34,0.25,0.01031,1e-05,1.13218]
[1777014807264,71.34,77795.45,0.25,0.0103,1e-05,1.13205]
[1777014812299,71.35,77788.42,0.25,0.01022,1e-05,1.12395]
[1777014817335,71.36,77783.32,0.25,0.01019,1e-05,1.12013]
[1777014822369,71.37,77782.27,0.25,0.01018,1e-05,1.11995]
[1777014827404,71.38,77780.29,0.25,0.01017,1e-05,1.11893]
[1777014832439,71.38,77780.03,0.25,0.01018,1e-05,1.11945]
[1777014837474,71.39,77781.04,0.25,0.0102,1e-05,1.12109]
[1777014842511,71.4,77781.12,0.25,0.0102,1e-05,1.1219]
[1777014847544,71.41,77781.6,0.25,0.01022,1e-05,1.12307]
[1777014854593,71.42,77782.37,0.25,0.01023,1e-05,1.12479]
[1777014856130,71.42,77782.37,0.25,0.01023,1e-05,1.12479]
[1777014856232,71.43,77782.56,0.25,0.01024,1e-05,1.12526]
[1777014861642,71.44,77783.08,0.25,0.01025,1e-05,1.1266]
[1777014866678,71.44,77781.61,0.25,0.01025,1e-05,1.12601]
[1777014871712,71.45,77781.99,0.25,0.01024,1e-05,1.12464]
[1777014876750,71.46,77782.52,0.25,0.01025,1e-05,1.12588]
[1777014881782,71.47,77782.23,0.25,0.01025,1e-05,1.12639]
[1777014886822,71.48,77777.3,0.25,0.01022,1e-05,1.12277]
[1777014887830,71.48,77764.98,0.25,0.01011,1e-05,1.11197]
[1777014892863,71.49,77763.9,0.25,0.01011,1e-05,1.11194]
[1777014897899,71.5,77763.17,0.25,0.01011,1e-05,1.11223]
[1777014902934,71.53,77763.86,0.25,0.01014,1e-05,1.11537]
[1777014907205,71.54,77756.03,0.25,0.01008,1e-05,1.10897]
[1777014907306,71.54,77756.23,0.25,0.01008,1e-05,1.10933]
[1777014913004,71.55,77755.69,0.25,0.01008,1e-05,1.1096]
[1777014918039,71.55,77754.28,0.25,0.01007,1e-05,1.10854]
[1777014923074,71.55,77754.65,0.25,0.01008,1e-05,1.10886]
[1777014928110,71.55,77753.51,0.25,0.01007,1e-05,1.10785]
[1777014931544,71.55,77753.32,0.25,0.01006,1e-05,1.10769]
[1777014931584,71.55,77753.16,0.25,0.01004,1e-05,1.10513]
[1777014932221,71.55,77753.16,0.25,0.01004,1e-05,1.10513]
[1777014932306,71.55,77753.16,0.25,0.01004,1e-05,1.10513]
[1777014938183,71.55,77752.74,0.25,0.01004,1e-05,1.10475]
[1777014943217,71.55,77755.35,0.25,0.01006,1e-05,1.10706]
[1777014948252,71.55,77756.39,0.25,0.01007,1e-05,1.10798]
[1777014953286,71.56,77759.57,0.25,0.01011,1e-05,1.11153]
[1777014958328,71.57,77768.77,0.25,0.0102,1e-05,1.12057]
[1777014963360,71.58,77778.29,0.25,0.01029,1e-05,1.12941]
[1777014968395,71.58,77766.08,0.25,0.01018,1e-05,1.11849]
[1777014973430,71.58,77769.18,0.25,0.01021,1e-05,1.12125]
[1777014978464,71.58,77771.26,0.25,0.01023,1e-05,1.12311]
[1777014982501,71.58,77759.24,0.25,0.01012,1e-05,1.1124]
[1777014988538,71.58,77757.52,0.25,0.0101,1e-05,1.11087]
[1777014993575,71.58,77753.79,0.25,0.01005,1e-05,1.10515]
[1777014998609,71.58,77751.84,0.25,0.01003,1e-05,1.10343]
[1777015003644,71.58,77750.58,0.25,0.01002,1e-05,1.10232]
[1777015009685,71.58,77748.94,0.25,0.01,1e-05,1.10087]
[1777015014723,71.58,77747.8,0.25,0.00999,1e-05,1.09987]
[1777015019756,71.58,77750.52,0.25,0.01002,1e-05,1.10226]
[1777015024792,71.58,77747.65,0.25,0.00999,1e-05,1.09974]
[1777015030361,71.58,77746.02,0.25,0.00998,1e-05,1.0983]
[1777015035873,71.58,77744.06,0.25,0.00996,1e-05,1.09658]
[1777015040431,71.58,77731.15,0.25,0.00984,1e-05,1.0853]
[1777015045939,71.58,77729.21,0.25,0.00983,1e-05,1.08361]
[1777015050974,71.58,77734.3,0.25,0.00987,1e-05,1.08804]
[1777015056012,71.58,77732.86,0.25,0.00984,1e-05,1.0844]
[1777015062052,71.58,77731.38,0.25,0.00982,1e-05,1.08311]
[1777015067088,71.58,77731.05,0.25,0.00982,1e-05,1.08282]
[1777015072121,71.58,77742.18,0.25,0.00992,1e-05,1.09253]
[1777015077157,71.58,77743.75,0.25,0.00993,1e-05,1.09391]
[1777015082191,71.58,77744.38,0.25,0.00994,1e-05,1.09446]
[1777015087225,71.58,77746.1,0.25,0.00996,1e-05,1.09597]
[1777015093270,71.58,77745.32,0.25,0.00995,1e-05,1.09528]
[1777015098303,71.58,77743.06,0.25,0.00993,1e-05,1.0933]
[1777015104345,71.58,77739.94,0.25,0.0099,1e-05,1.09057]
[1777015109380,71.58,77733.08,0.25,0.00984,1e-05,1.08459]
[1777015114417,71.58,77731.91,0.25,0.00981,1e-05,1.08118]
[1777015119451,71.58,77730.56,0.25,0.0098,1e-05,1.08001]
[1777015124491,71.58,77728.23,0.25,0.00977,1e-05,1.07799]
[1777015129522,71.58,77724.18,0.25,0.00974,1e-05,1.07449]
[1777015134557,71.58,77720.59,0.25,0.00971,1e-05,1.07139]
[1777015139592,71.58,77722.95,0.25,0.00973,1e-05,1.07343]
[1777015144627,71.58,77726.01,0.25,0.00975,1e-05,1.07607]
[1777015149662,71.58,77731.25,0.25,0.0098,1e-05,1.08061]
[1777015154697,71.58,77736.04,0.25,0.00984,1e-05,1.08478]
[1777015159734,71.58,77726.5,0.25,0.00976,1e-05,1.0765]
[1777015164769,71.58,77723.53,0.25,0.00973,1e-05,1.07393]
[1777015169803,71.58,77720.31,0.25,0.0097,1e-05,1.07115]
[1777015174850,71.58,77719.82,0.25,0.00968,1e-05,1.06836]
[1777015179872,71.58,77717.87,0.25,0.00966,1e-05,1.06668]
[1777015184907,71.58,77709.57,0.25,0.00959,1e-05,1.05957]
[1777015189942,71.58,77712.95,0.25,0.00962,1e-05,1.06246]
[1777015194979,71.58,77712.84,0.25,0.00962,1e-05,1.06237]
[1777015200028,71.58,77711.4,0.25,0.00961,1e-05,1.06114]
[1777015206058,71.58,77709.99,0.25,0.00959,1e-05,1.05993]
[1777015211636,71.58,77710.91,0.25,0.0096,1e-05,1.06072]
[1777015218145,71.58,77718.65,0.25,0.00967,1e-05,1.06735]
[1777015223181,71.58,77717.8,0.25,0.00966,1e-05,1.06662]
[1777015228215,71.58,77716.68,0.25,0.00965,1e-05,1.06566]
[1777015233251,71.58,77715.09,0.25,0.00962,1e-05,1.06194]
[1777015238282,71.58,77715.2,0.25,0.00962,1e-05,1.06203]
[1777015243318,71.58,77714.28,0.25,0.00961,1e-05,1.06125]
[1777015248352,71.58,77714.16,0.25,0.00961,1e-05,1.06114]
[1777015253392,71.58,77714.4,0.25,0.00961,1e-05,1.06135]
[1777015259432,71.58,77714.62,0.25,0.00961,1e-05,1.06154]
[1777015264466,71.58,77707.84,0.25,0.00955,1e-05,1.05575]
[1777015269502,71.58,77700.67,0.25,0.00949,1e-05,1.04965]
[1777015273402,71.58,77700.6,0.25,0.00949,1e-05,1.04959]
[1777015273531,71.58,77700.46,0.25,0.00949,1e-05,1.04947]
[1777015278569,71.58,77699.56,0.25,0.00948,1e-05,1.04871]
[1777015281270,71.58,77698.99,0.25,0.00948,1e-05,1.04823]
[1777015281594,71.58,77699.36,0.25,0.00948,1e-05,1.04854]
[1777015282765,71.58,77699.36,0.25,0.00948,1e-05,1.04854]
[1777015282866,71.58,77699.48,0.25,0.00948,1e-05,1.04864]
[1777015290651,71.58,77698.93,0.25,0.00948,1e-05,1.04818]
[1777015295686,71.58,77698.91,0.25,0.00946,1e-05,1.04582]
[1777015297779,71.58,77699.24,0.25,0.00946,1e-05,1.0461]
[1777015297804,71.58,77699.12,0.25,0.00946,1e-05,1.046]
[1777015300792,71.58,77699.73,0.25,0.00946,1e-05,1.04652]
[1777015300894,71.58,77698.65,0.25,0.00945,1e-05,1.0456]
[1777015306762,71.58,77698.18,0.25,0.00945,1e-05,1.04521]
[1777015311800,71.58,77699.11,0.25,0.00946,1e-05,1.04599]
[1777015316834,71.58,77699.01,0.25,0.00946,1e-05,1.04591]
[1777015317738,71.58,77699.01,0.25,0.00946,1e-05,1.04591]
[1777015317843,71.58,77698.71,0.25,0.00945,1e-05,1.04565]
[1777015322882,71.58,77697.69,0.25,0.00945,1e-05,1.04479]
[1777015327914,71.58,77697.0,0.25,0.00944,1e-05,1.04421]
[1777015328833,71.58,77697.0,0.25,0.00944,1e-05,1.04421]
[1777015328919,71.58,77697.01,0.25,0.00944,1e-05,1.04422]
[1777015330839,71.58,77696.91,0.25,0.00944,1e-05,1.04413]
[1777015330933,71.58,77697.01,0.25,0.00944,1e-05,1.04422]
[1777015335969,71.59,77696.61,0.25,0.00945,1e-05,1.04502]
[1777015341008,71.67,77695.72,0.25,0.00951,1e-05,1.05064]
[1777015346047,71.68,77692.41,0.25,0.00949,1e-05,1.04922]
[1777015351085,71.7,77688.26,0.25,0.00945,1e-05,1.04477]
[1777015357125,71.72,77689.08,0.25,0.00948,1e-05,1.04716]
[1777015362697,71.74,77690.29,0.25,0.0095,1e-05,1.04987]
[1777015368198,71.76,77683.86,0.25,0.00946,1e-05,1.04585]
[1777015373233,71.78,77681.18,0.25,0.00946,1e-05,1.04529]
[1777015378268,71.8,77680.16,0.25,0.00946,1e-05,1.04584]
[1777015383303,71.81,77681.04,0.25,0.00949,1e-05,1.04797]
[1777015388341,71.83,77682.1,0.25,0.00951,1e-05,1.05024]
[1777015393375,71.85,77683.95,0.25,0.00954,1e-05,1.05317]
[1777015397440,71.86,77689.64,0.25,0.0096,1e-05,1.05881]
[1777015397492,71.86,77689.07,0.25,0.00959,1e-05,1.05859]
[1777015398862,71.86,77689.07,0.25,0.00959,1e-05,1.05859]
[1777015398946,71.86,77689.07,0.25,0.00959,1e-05,1.05859]
[1777015399022,71.86,77688.97,0.25,0.0096,1e-05,1.05877]
[1777015405458,71.86,77691.63,0.25,0.00962,1e-05,1.06104]
[1777015410493,71.86,77694.29,0.25,0.00964,1e-05,1.06331]
[1777015415530,71.86,77695.51,0.25,0.00963,1e-05,1.06199]
[1777015420563,71.86,77695.58,0.25,0.00963,1e-05,1.06205]
[1777015428620,71.86,77695.7,0.25,0.00963,1e-05,1.06215]
[1777015433654,71.86,77697.47,0.25,0.00965,1e-05,1.06367]
[1777015438689,71.86,77697.85,0.25,0.00965,1e-05,1.06399]
[1777015443724,71.86,77696.07,0.25,0.00964,1e-05,1.06247]
[1777015448762,71.86,77688.95,0.25,0.00957,1e-05,1.0564]
[1777015453809,71.86,77688.06,0.25,0.00957,1e-05,1.05565]
[1777015458838,71.86,77686.3,0.25,0.00955,1e-05,1.05415]
[1777015464879,71.86,77684.71,0.25,0.00954,1e-05,1.0528]
[1777015469914,71.86,77683.17,0.25,0.00952,1e-05,1.0515]
[1777015474948,71.86,77682.36,0.25,0.0095,1e-05,1.04847]
[1777015479983,71.86,77678.7,0.25,0.00947,1e-05,1.04538]
[1777015485018,71.86,77677.6,0.25,0.00946,1e-05,1.04445]
[1777015490081,71.86,77677.84,0.25,0.00946,1e-05,1.04466]
[1777015496097,71.86,77664.78,0.25,0.00935,1e-05,1.0337]
[1777015501130,71.86,77666.31,0.25,0.00936,1e-05,1.03498]
[1777015506166,71.86,77668.37,0.25,0.00938,1e-05,1.0367]
[1777015511204,71.86,77669.79,0.25,0.00939,1e-05,1.03789]
[1777015517243,71.86,77671.03,0.25,0.0094,1e-05,1.03893]
[1777015522278,71.86,77672.18,0.25,0.00941,1e-05,1.03989]
[1777015527313,71.86,77673.34,0.25,0.00942,1e-05,1.04087]
[1777015533912,71.86,77673.93,0.25,0.0094,1e-05,1.03903]
[1777015539398,71.86,77673.85,0.25,0.0094,1e-05,1.03897]
[1777015544433,71.86,77674.44,0.25,0.00941,1e-05,1.03946]
[1777015550478,71.86,77674.78,0.25,0.0094,1e-05,1.03906]
[1777015555512,71.84,77674.85,0.25,0.00939,1e-05,1.03798]
[1777015560548,71.83,77675.54,0.25,0.00939,1e-05,1.03742]
[1777015565581,71.81,77675.41,0.25,0.00937,1e-05,1.0362]
[1777015570618,71.8,77680.21,0.25,0.0094,1e-05,1.03912]
[1777015575655,71.79,77682.16,0.25,0.00941,1e-05,1.0396]
[1777015580686,71.77,77684.27,0.25,0.00942,1e-05,1.04022]
[1777015585722,71.76,77688.46,0.25,0.00944,1e-05,1.04259]
[1777015588743,71.75,77702.16,0.25,0.00955,1e-05,1.05345]
[1777015594335,71.73,77715.47,0.25,0.00963,1e-05,1.06112]
[1777015599821,71.71,77717.97,0.25,0.00964,1e-05,1.06164]
[1777015604856,71.7,77720.62,0.25,0.00965,1e-05,1.06252]
[1777015609890,71.68,77716.98,0.25,0.0096,1e-05,1.05803]
[1777015615934,71.66,77712.03,0.25,0.00954,1e-05,1.05226]
[1777015621974,71.64,77712.0,0.25,0.00952,1e-05,1.05072]
[1777015627010,71.63,77716.3,0.25,0.00955,1e-05,1.05311]
[1777015632044,71.61,77714.89,0.25,0.00952,1e-05,1.05063]
[1777015637080,71.6,77713.63,0.25,0.0095,1e-05,1.04831]
[1777015642114,71.58,77710.65,0.25,0.00946,1e-05,1.04456]
[1777015647179,71.57,77705.08,0.25,0.0094,1e-05,1.03867]
[1777015648173,71.56,77684.81,0.25,0.00923,1e-05,1.02148]
[1777015653209,71.55,77686.96,0.25,0.00921,1e-05,1.01999]
[1777015658246,71.54,77690.34,0.25,0.00923,1e-05,1.02179]
[1777015664286,71.52,77691.26,0.25,0.00923,1e-05,1.02134]
[1777015669321,71.51,77690.79,0.25,0.00921,1e-05,1.01993]
[1777015675365,71.5,77691.61,0.25,0.00921,1e-05,1.01942]
[1777015680398,71.48,77677.48,0.25,0.00908,1e-05,1.00675]
[1777015685433,71.47,77667.1,0.25,0.00898,1e-05,0.99742]
[1777015691476,71.46,77667.84,0.25,0.00898,1e-05,0.99708]
[1777015696510,71.45,77668.25,0.25,0.00898,1e-05,0.99663]
[1777015701546,71.44,77669.72,0.25,0.00898,1e-05,0.99705]
[1777015706581,71.43,77672.42,0.25,0.00899,1e-05,0.99846]
[1777015711620,71.42,77673.69,0.25,0.00897,1e-05,0.99627]
[1777015716650,71.41,77683.16,0.25,0.00905,1e-05,1.00338]
[1777015721685,71.4,77682.64,0.25,0.00903,1e-05,1.00194]
[1777015726720,71.39,77689.03,0.25,0.00908,1e-05,1.00634]
[1777015731756,71.38,77703.55,0.25,0.00919,1e-05,1.01741]
[1777015736791,71.36,77702.63,0.25,0.00917,1e-05,1.01566]
[1777015741826,71.35,77714.13,0.25,0.00926,1e-05,1.02421]
[1777015747868,71.34,77709.76,0.25,0.00921,1e-05,1.01932]
[1777015752907,71.32,77708.58,0.25,0.00919,1e-05,1.01734]
[1777015757939,71.31,77708.58,0.25,0.00918,1e-05,1.01635]
[1777015762975,71.3,77707.79,0.25,0.00916,1e-05,1.01472]
[1777015770024,71.28,77706.76,0.25,0.00914,1e-05,1.01253]
[1777015775057,71.27,77705.44,0.25,0.0091,1e-05,1.00823]
[1777015780094,71.26,77705.22,0.25,0.00909,1e-05,1.00716]
[1777015785131,71.25,77712.48,0.25,0.00914,1e-05,1.01227]
[1777015790163,71.24,77710.45,0.25,0.00911,1e-05,1.00966]
[1777015795197,71.23,77711.97,0.25,0.00911,1e-05,1.01]
[1777015800237,71.21,77718.26,0.25,0.00916,1e-05,1.01428]
[1777015805267,71.2,77719.97,0.25,0.00916,1e-05,1.01473]
[1777015810302,71.19,77722.86,0.25,0.00918,1e-05,1.01615]
[1777015815336,71.18,77726.05,0.25,0.00919,1e-05,1.01781]
[1777015820373,71.17,77729.53,0.25,0.00921,1e-05,1.01971]
[1777015825408,71.15,77730.17,0.25,0.00921,1e-05,1.01925]
[1777015831452,71.14,77731.11,0.25,0.00918,1e-05,1.01655]
[1777015833464,71.13,77744.95,0.25,0.0093,1e-05,1.02772]
[1777015838500,71.12,77738.03,0.25,0.00923,1e-05,1.0209]
[1777015843535,71.11,77736.67,0.25,0.0092,1e-05,1.01877]
[1777015847567,71.1,77717.98,0.25,0.00904,1e-05,1.00251]
[1777015852598,71.09,77727.26,0.25,0.00911,1e-05,1.00936]
[1777015857636,71.08,77723.19,0.25,0.00907,1e-05,1.00512]
[1777015862684,71.07,77721.08,0.25,0.00904,1e-05,1.00252]
[1777015868711,71.06,77711.79,0.25,0.00895,1e-05,0.99394]
[1777015873746,71.05,77708.6,0.25,0.00892,1e-05,0.99058]
[1777015878782,71.04,77708.82,0.25,0.00891,1e-05,0.99006]
[1777015883818,71.03,77699.18,0.25,0.00883,1e-05,0.98159]
[1777015888853,71.02,77702.58,0.25,0.00885,1e-05,0.98374]
[1777015896472,71.01,77704.72,0.25,0.00884,1e-05,0.98226]
[1777015901943,71.0,77705.9,0.25,0.00884,1e-05,0.9825]
[1777015906978,70.99,77707.47,0.25,0.00885,1e-05,0.98317]
[1777015912018,70.99,77707.09,0.25,0.00884,1e-05,0.98227]
[1777015917052,70.98,77706.07,0.25,0.00882,1e-05,0.98086]
[1777015922089,70.97,77703.42,0.25,0.00879,1e-05,0.97816]
[1777015927122,70.96,77702.81,0.25,0.00878,1e-05,0.9771]
[1777015932157,70.96,77699.68,0.25,0.00875,1e-05,0.97402]
[1777015937195,70.95,77698.6,0.25,0.00874,1e-05,0.97262]
[1777015942228,70.94,77696.39,0.25,0.00872,1e-05,0.97033]
[1777015947262,70.94,77693.09,0.25,0.00868,1e-05,0.96716]
[1777015952297,70.93,77691.89,0.25,0.00865,1e-05,0.96348]
[1777015957333,70.92,77689.51,0.25,0.00863,1e-05,0.96111]
[1777015962369,70.92,77687.7,0.25,0.00861,1e-05,0.95922]
[1777015967403,70.91,77688.62,0.25,0.00861,1e-05,0.95954]
[1777015972439,70.91,77685.05,0.25,0.00858,1e-05,0.95629]
[1777015977478,70.9,77686.97,0.25,0.00859,1e-05,0.95745]
[1777015983517,70.9,77687.91,0.25,0.00859,1e-05,0.95776]
[1777015988551,70.89,77691.45,0.25,0.00862,1e-05,0.96018]
[1777015993585,70.89,77687.16,0.25,0.00858,1e-05,0.95637]
[1777015998620,70.88,77684.71,0.25,0.00855,1e-05,0.95406]
[1777016003656,70.88,77681.48,0.25,0.00852,1e-05,0.95114]
[1777016008691,70.87,77681.03,0.25,0.00852,1e-05,0.95045]
[1777016013728,70.87,77678.33,0.25,0.00847,1e-05,0.94581]
[1777016018761,70.87,77677.52,0.25,0.00846,1e-05,0.94489]
[1777016023798,70.86,77677.18,0.25,0.00846,1e-05,0.94436]
[1777016028832,70.86,77674.53,0.25,0.00844,1e-05,0.94202]
[1777016033867,70.86,77674.38,0.25,0.00843,1e-05,0.94167]
[1777016038902,70.85,77670.64,0.25,0.0084,1e-05,0.93851]
[1777016043938,70.85,77672.15,0.25,0.00841,1e-05,0.93949]
[1777016048982,70.85,77680.17,0.25,0.00847,1e-05,0.94556]
[1777016054012,70.85,77677.22,0.25,0.00844,1e-05,0.94299]
[1777016059048,70.84,77677.65,0.25,0.00845,1e-05,0.9431]
[1777016064082,70.84,77680.35,0.25,0.00846,1e-05,0.94495]
[1777016069117,70.84,77685.89,0.25,0.00851,1e-05,0.94906]
[1777016075160,70.83,77686.01,0.25,0.00848,1e-05,0.94664]
[1777016080194,70.83,77681.55,0.25,0.00845,1e-05,0.94289]
[1777016085229,70.83,77678.03,0.25,0.00842,1e-05,0.93991]
[1777016090264,70.82,77677.24,0.25,0.00841,1e-05,0.93911]
[1777016095300,70.82,77674.72,0.25,0.00839,1e-05,0.93697]
[1777016101348,70.82,77675.79,0.25,0.00839,1e-05,0.93763]
[1777016107954,70.82,77674.59,0.25,0.00838,1e-05,0.93653]
[1777016113425,70.81,77670.64,0.25,0.00835,1e-05,0.9333]
[1777016118461,70.81,77670.95,0.25,0.00835,1e-05,0.93345]
[1777016123497,70.81,77671.51,0.25,0.00836,1e-05,0.9338]
[1777016128532,70.81,77672.28,0.25,0.00836,1e-05,0.93431]
[1777016133568,70.81,77672.79,0.25,0.00834,1e-05,0.93246]
[1777016138604,70.81,77671.89,0.25,0.00834,1e-05,0.93169]
[1777016143644,70.81,77655.51,0.25,0.00821,1e-05,0.91893]
[1777016148673,70.81,77657.27,0.25,0.00822,1e-05,0.92028]
[1777016153709,70.81,77662.02,0.25,0.00826,1e-05,0.92396]
[1777016158746,70.81,77674.23,0.25,0.00835,1e-05,0.93345]
[1777016163782,70.81,77670.87,0.25,0.00833,1e-05,0.93078]
[1777016168815,70.81,77669.56,0.25,0.00832,1e-05,0.92971]
[1777016173850,70.81,77669.87,0.25,0.00832,1e-05,0.92991]
[1777016178885,70.81,77668.45,0.25,0.00831,1e-05,0.92877]
[1777016183920,70.81,77668.94,0.25,0.00831,1e-05,0.92913]
[1777016188957,70.81,77667.26,0.25,0.0083,1e-05,0.92781]
[1777016195000,70.81,77667.66,0.25,0.00828,1e-05,0.92595]
[1777016200035,70.81,77673.59,0.25,0.00833,1e-05,0.93056]
[1777016205071,70.81,77671.59,0.25,0.00831,1e-05,0.92899]
[1777016210108,70.8,77681.66,0.25,0.00839,1e-05,0.93681]
[1777016215143,70.8,77676.89,0.25,0.00835,1e-05,0.93301]
[1777016220180,70.8,77676.35,0.25,0.00835,1e-05,0.93253]
[1777016225214,70.8,77673.21,0.25,0.00832,1e-05,0.93002]
[1777016230250,70.8,77671.07,0.25,0.00831,1e-05,0.92833]
[1777016235296,70.8,77670.34,0.25,0.0083,1e-05,0.92774]
[1777016240320,70.8,77670.4,0.25,0.0083,1e-05,0.92777]
[1777016245355,70.8,77670.92,0.25,0.0083,1e-05,0.92816]
[1777016250391,70.8,77671.13,0.25,0.00831,1e-05,0.92831]
[1777016255426,70.8,77665.37,0.25,0.00824,1e-05,0.92168]
[1777016260460,70.8,77667.47,0.25,0.00826,1e-05,0.9233]
[1777016265499,70.8,77663.04,0.25,0.00822,1e-05,0.91987]
[1777016270531,70.8,77663.75,0.25,0.00823,1e-05,0.92042]
[1777016275566,70.8,77664.8,0.25,0.00824,1e-05,0.92124]
[1777016280602,70.8,77670.55,0.25,0.00828,1e-05,0.92569]
[1777016285636,70.8,77667.53,0.25,0.00826,1e-05,0.92335]
[1777016290671,70.8,77668.2,0.25,0.00826,1e-05,0.92387]
[1777016295706,70.8,77667.27,0.25,0.00826,1e-05,0.92315]
[1777016300745,70.8,77666.3,0.25,0.00825,1e-05,0.9224]
[1777016305777,70.8,77665.8,0.25,0.00825,1e-05,0.92201]
[1777016310814,70.8,77665.6,0.25,0.00824,1e-05,0.92185]
[1777016315850,70.8,77665.46,0.25,0.00822,1e-05,0.91959]
[1777016320883,70.8,77664.38,0.25,0.00822,1e-05,0.91876]
[1777016325918,70.8,77662.83,0.25,0.0082,1e-05,0.91756]
[1777016330960,70.8,77664.94,0.25,0.00822,1e-05,0.91919]
[1777016336996,70.8,77668.86,0.25,0.00825,1e-05,0.92222]
[1777016342032,70.8,77666.28,0.25,0.00823,1e-05,0.92023]
[1777016347067,70.8,77666.35,0.25,0.00823,1e-05,0.92028]
[1777016352102,70.8,77664.64,0.25,0.00822,1e-05,0.91896]
[1777016357141,70.8,77670.63,0.25,0.00826,1e-05,0.92359]
[1777016362174,70.8,77669.27,0.25,0.00825,1e-05,0.92254]
[1777016367207,70.8,77667.93,0.25,0.00824,1e-05,0.9215]
[1777016372248,70.8,77664.63,0.25,0.0082,1e-05,0.9168]
[1777016377283,70.8,77673.7,0.25,0.00827,1e-05,0.92381]
[1777016382315,70.8,77670.67,0.25,0.00825,1e-05,0.92147]
[1777016387349,70.8,77662.15,0.25,0.00818,1e-05,0.91489]
[1777016392383,70.8,77657.19,0.25,0.00814,1e-05,0.91108]
[1777016397419,70.8,77689.01,0.25,0.00839,1e-05,0.93575]
[1777016402457,70.8,77679.43,0.25,0.00831,1e-05,0.92812]
[1777016407491,70.8,77679.1,0.25,0.00831,1e-05,0.92782]
[1777016412524,70.8,77679.89,0.25,0.00831,1e-05,0.92838]
[1777016417567,70.8,77678.78,0.25,0.00831,1e-05,0.92746]
[1777016422692,70.8,77678.03,0.25,0.0083,1e-05,0.92685]
[1777016428646,70.8,77681.34,0.25,0.00832,1e-05,0.92937]
[1777016434695,70.8,77673.51,0.25,0.00824,1e-05,0.92108]
[1777016437712,70.8,77686.9,0.25,0.00835,1e-05,0.93147]
[1777016442744,70.79,77684.14,0.25,0.00833,1e-05,0.92925]
[1777016447779,70.79,77682.49,0.25,0.00831,1e-05,0.92791]
[1777016452816,70.79,77681.37,0.25,0.0083,1e-05,0.927]
[1777016457852,70.79,77678.57,0.25,0.00828,1e-05,0.9248]
[1777016462885,70.79,77680.96,0.25,0.0083,1e-05,0.92663]
[1777016468928,70.79,77680.29,0.25,0.00829,1e-05,0.92609]
[1777016473967,70.79,77690.12,0.25,0.00837,1e-05,0.93373]
[1777016479001,70.79,77685.25,0.25,0.00833,1e-05,0.92983]
[1777016484050,70.79,77682.97,0.25,0.00831,1e-05,0.92799]
[1777016489073,70.79,77685.6,0.25,0.00833,1e-05,0.92997]
[1777016494106,70.79,77686.03,0.25,0.00832,1e-05,0.92807]
[1777016499141,70.79,77685.66,0.25,0.00831,1e-05,0.92775]
[1777016504177,70.79,77685.2,0.25,0.00831,1e-05,0.92736]
[1777016509211,70.79,77673.56,0.25,0.00822,1e-05,0.91833]
[1777016514247,70.79,77674.96,0.25,0.00823,1e-05,0.91941]
[1777016520292,70.79,77674.97,0.25,0.00823,1e-05,0.91942]
[1777016525324,70.79,77673.96,0.25,0.00822,1e-05,0.91864]
[1777016530361,70.79,77674.19,0.25,0.00822,1e-05,0.91882]
[1777016535393,70.79,77673.63,0.25,0.00822,1e-05,0.91838]
[1777016540433,70.79,77673.42,0.25,0.00822,1e-05,0.91822]
[1777016545463,70.79,77677.7,0.25,0.00825,1e-05,0.92153]
[1777016550497,70.79,77677.98,0.25,0.00825,1e-05,0.92175]
[1777016557547,70.79,77675.92,0.25,0.00822,1e-05,0.918]
[1777016562581,70.79,77675.87,0.25,0.00822,1e-05,0.91796]
[1777016567616,70.79,77679.16,0.25,0.00824,1e-05,0.9205]
[1777016572653,70.79,77679.49,0.25,0.00825,1e-05,0.92076]
[1777016577688,70.79,77689.05,0.25,0.00832,1e-05,0.92818]
[1777016582722,70.79,77685.29,0.25,0.00829,1e-05,0.92524]
[1777016587758,70.79,77682.72,0.25,0.00827,1e-05,0.92324]
[1777016592791,70.79,77682.78,0.25,0.00827,1e-05,0.92329]
[1777016597829,70.79,77683.28,0.25,0.00828,1e-05,0.92368]
[1777016602862,70.79,77682.28,0.25,0.00827,1e-05,0.92289]
[1777016607896,70.79,77681.27,0.25,0.00826,1e-05,0.92211]
[1777016612974,70.79,77676.16,0.25,0.0082,1e-05,0.91599]
[1777016619016,70.79,77677.16,0.25,0.00821,1e-05,0.91677]
[1777016624051,70.79,77678.57,0.25,0.00822,1e-05,0.91786]
[1777016629090,70.79,77680.42,0.25,0.00824,1e-05,0.91929]
[1777016634123,70.79,77682.22,0.25,0.00825,1e-05,0.92068]
[1777016639158,70.79,77679.81,0.25,0.00823,1e-05,0.91881]
[1777016644194,70.79,77681.39,0.25,0.00824,1e-05,0.92004]
[1777016649231,70.79,77680.58,0.25,0.00824,1e-05,0.91941]
[1777016654265,70.79,77670.03,0.25,0.00815,1e-05,0.91128]
[1777016659299,70.79,77670.3,0.25,0.00816,1e-05,0.91148]
[1777016664334,70.79,77669.9,0.25,0.00815,1e-05,0.91118]
[1777016669368,70.79,77670.71,0.25,0.00816,1e-05,0.9118]
[1777016675412,70.79,77670.83,0.25,0.00814,1e-05,0.90974]
[1777016680446,70.79,77673.57,0.25,0.00816,1e-05,0.91185]
[1777016685484,70.79,77671.73,0.25,0.00815,1e-05,0.91044]
[1777016690516,70.79,77672.12,0.25,0.00815,1e-05,0.91073]
[1777016695551,70.79,77672.4,0.25,0.00815,1e-05,0.91095]
[1777016700587,70.79,77674.94,0.25,0.00817,1e-05,0.9129]
[1777016705622,70.79,77685.21,0.25,0.00825,1e-05,0.92083]
[1777016710656,70.79,77683.88,0.25,0.00824,1e-05,0.9198]
[1777016716698,70.79,77682.41,0.25,0.00823,1e-05,0.91866]
[1777016722350,70.79,77681.33,0.25,0.00822,1e-05,0.91783]
[1777016727777,70.79,77681.45,0.25,0.00822,1e-05,0.91792]
[1777016733819,70.79,77680.33,0.25,0.0082,1e-05,0.9149]
[1777016739861,70.79,77681.15,0.25,0.0082,1e-05,0.91553]
[1777016744896,70.79,77683.21,0.25,0.00822,1e-05,0.91712]
[1777016750937,70.79,77685.92,0.25,0.00824,1e-05,0.91922]
[1777016755972,70.79,77688.33,0.25,0.00826,1e-05,0.92109]
[1777016761008,70.79,77689.54,0.25,0.00827,1e-05,0.92202]
[1777016766041,70.79,77693.09,0.25,0.0083,1e-05,0.92478]
[1777016769064,70.79,77709.41,0.25,0.00842,1e-05,0.93753]
[1777016774099,70.79,77714.0,0.25,0.00846,1e-05,0.94103]
[1777016779138,70.78,77710.36,0.25,0.00843,1e-05,0.93805]
[1777016784172,70.78,77709.32,0.25,0.00842,1e-05,0.93711]
[1777016789206,70.78,77710.42,0.25,0.00843,1e-05,0.93784]
[1777016794241,70.78,77720.3,0.25,0.00849,1e-05,0.94328]
[1777016799282,70.78,77718.71,0.25,0.00847,1e-05,0.94184]
[1777016804318,70.77,77717.47,0.25,0.00846,1e-05,0.94066]
[1777016809352,70.77,77714.26,0.25,0.00843,1e-05,0.93796]
[1777016814388,70.77,77712.98,0.25,0.00842,1e-05,0.93679]
[1777016819427,70.77,77713.73,0.25,0.00842,1e-05,0.93722]
[1777016824459,70.76,77727.7,0.25,0.00853,1e-05,0.94806]
[1777016829493,70.76,77734.26,0.25,0.00858,1e-05,0.95298]
[1777016834527,70.76,77732.48,0.25,0.00857,1e-05,0.95128]
[1777016839563,70.75,77730.66,0.25,0.00855,1e-05,0.94958]
[1777016844597,70.75,77728.67,0.25,0.00853,1e-05,0.94777]
[1777016849634,70.75,77728.61,0.25,0.00853,1e-05,0.9475]
[1777016853156,70.75,77729.03,0.25,0.00851,1e-05,0.94548]
[1777016853663,70.75,77729.18,0.25,0.00851,1e-05,0.94556]
[1777016855164,70.74,77729.22,0.25,0.00851,1e-05,0.94555]
[1777016855675,70.74,77728.26,0.25,0.0085,1e-05,0.94475]
[1777016860711,70.74,77728.89,0.25,0.00851,1e-05,0.94506]
[1777016865745,70.74,77732.02,0.25,0.00853,1e-05,0.94734]
[1777016871787,70.74,77732.76,0.25,0.00853,1e-05,0.94768]
[1777016876822,70.73,77733.18,0.25,0.00853,1e-05,0.94782]
[1777016880852,70.73,77746.91,0.25,0.00864,1e-05,0.9586]
[1777016885885,70.73,77748.43,0.25,0.00865,1e-05,0.95952]
[1777016890922,70.72,77748.09,0.25,0.00865,1e-05,0.95895]
[1777016896962,70.72,77748.13,0.25,0.00864,1e-05,0.95858]
[1777016902000,70.71,77747.63,0.25,0.00864,1e-05,0.95791]
[1777016908047,70.71,77747.75,0.25,0.00863,1e-05,0.95769]
[1777016913694,70.71,77748.38,0.25,0.00862,1e-05,0.95571]
[1777016920129,70.7,77748.27,0.25,0.00861,1e-05,0.95528]
[1777016925164,70.7,77747.96,0.25,0.00861,1e-05,0.95481]
[1777016930199,70.7,77747.51,0.25,0.0086,1e-05,0.95423]
[1777016935234,70.69,77747.31,0.25,0.0086,1e-05,0.95386]
[1777016940274,70.69,77748.63,0.25,0.00861,1e-05,0.9547]
[1777016945304,70.69,77748.65,0.25,0.0086,1e-05,0.9545]
[1777016950339,70.69,77748.23,0.25,0.0086,1e-05,0.95395]
[1777016955374,70.68,77747.84,0.25,0.00859,1e-05,0.95344]
[1777016960410,70.68,77747.5,0.25,0.00859,1e-05,0.95298]
[1777016965446,70.68,77747.55,0.25,0.00859,1e-05,0.95283]
[1777016970484,70.68,77747.76,0.25,0.00859,1e-05,0.95282]
[1777016975514,70.67,77747.45,0.25,0.00856,1e-05,0.95018]
[1777016981558,70.67,77747.24,0.25,0.00856,1e-05,0.9498]
[1777016986592,70.67,77747.49,0.25,0.00856,1e-05,0.94983]
[1777016991629,70.67,77746.74,0.25,0.00855,1e-05,0.94905]
[1777016996662,70.67,77735.49,0.25,0.00846,1e-05,0.93996]
[1777017003710,70.66,77737.01,0.25,0.00847,1e-05,0.94101]
[1777017008746,70.66,77742.16,0.25,0.00851,1e-05,0.94496]
[1777017013781,70.66,77748.36,0.25,0.00856,1e-05,0.94972]
[1777017020832,70.66,77749.35,0.25,0.00856,1e-05,0.95021]
[1777017025865,70.65,77750.88,0.25,0.00857,1e-05,0.95121]
[1777017031908,70.65,77758.08,0.25,0.00861,1e-05,0.95446]
[1777017036944,70.65,77760.18,0.25,0.00862,1e-05,0.95592]
[1777017041978,70.64,77762.13,0.25,0.00864,1e-05,0.95727]
[1777017047018,70.64,77762.74,0.25,0.00864,1e-05,0.95754]
[1777017052049,70.64,77763.65,0.25,0.00865,1e-05,0.95807]
[1777017057085,70.64,77764.71,0.25,0.00865,1e-05,0.95872]
[1777017062123,70.63,77761.49,0.25,0.00862,1e-05,0.95589]
[1777017067159,70.63,77752.64,0.25,0.00855,1e-05,0.94872]
[1777017072188,70.63,77751.71,0.25,0.00854,1e-05,0.94785]
[1777017077226,70.63,77749.04,0.25,0.00852,1e-05,0.94564]
[1777017080931,70.63,77749.54,0.25,0.00852,1e-05,0.94597]
[1777017080972,70.63,77749.83,0.25,0.00852,1e-05,0.94618]
[1777017085441,70.63,77752.11,0.25,0.00854,1e-05,0.94788]
[1777017085497,70.63,77752.17,0.25,0.00854,1e-05,0.94792]
[1777017091322,70.62,77752.24,0.25,0.00852,1e-05,0.94564]
[1777017096358,70.62,77754.39,0.25,0.00854,1e-05,0.94722]
[1777017101393,70.62,77753.93,0.25,0.00853,1e-05,0.94672]
[1777017106428,70.62,77753.7,0.25,0.00853,1e-05,0.94638]
[1777017111466,70.62,77753.91,0.25,0.00853,1e-05,0.94642]
[1777017116502,70.62,77753.5,0.25,0.00853,1e-05,0.94597]
[1777017121537,70.61,77751.88,0.25,0.00851,1e-05,0.94456]
[1777017128587,70.61,77750.18,0.25,0.0085,1e-05,0.94306]
[1777017130554,70.61,77749.31,0.25,0.00849,1e-05,0.94234]
[1777017130759,70.61,77749.31,0.25,0.00849,1e-05,0.94234]
[1777017130772,70.61,77748.96,0.25,0.00849,1e-05,0.94204]
[1777017131778,70.61,77748.96,0.25,0.00849,1e-05,0.94204]
[1777017131879,70.61,77748.96,0.25,0.00849,1e-05,0.94202]
[1777017135636,70.61,77721.56,0.25,0.00827,1e-05,0.92043]
[1777017136835,70.61,77721.56,0.25,0.00827,1e-05,0.92043]
[1777017136865,70.61,77738.91,0.25,0.0084,1e-05,0.934]
[1777017137595,70.61,77738.91,0.25,0.0084,1e-05,0.934]
[1777017137697,70.61,77738.46,0.25,0.0084,1e-05,0.93363]
[1777017143693,70.61,77737.35,0.25,0.00839,1e-05,0.93269]
[1777017148728,70.61,77737.0,0.25,0.00839,1e-05,0.93235]
[1777017153762,70.61,77737.1,0.25,0.00837,1e-05,0.93015]
[1777017155475,70.61,77736.09,0.25,0.00836,1e-05,0.92936]
[1777017155776,70.61,77736.42,0.25,0.00836,1e-05,0.92959]
[1777017160709,70.61,77736.13,0.25,0.00836,1e-05,0.92934]
[1777017160814,70.61,77735.02,0.25,0.00835,1e-05,0.92845]
[1777017165850,70.61,77733.63,0.25,0.00834,1e-05,0.9273]
[1777017170890,70.6,77730.29,0.25,0.00831,1e-05,0.92465]
[1777017171301,70.6,77730.29,0.25,0.00831,1e-05,0.92465]
[1777017171427,70.6,77730.6,0.25,0.00832,1e-05,0.92489]
[1777017177238,70.6,77731.02,0.25,0.00832,1e-05,0.92519]
[1777017177932,70.6,77732.57,0.25,0.00833,1e-05,0.92637]
[1777017182966,70.6,77738.55,0.25,0.00838,1e-05,0.93098]
[1777017188003,70.6,77737.17,0.25,0.00836,1e-05,0.92978]
[1777017193037,70.6,77735.96,0.25,0.00835,1e-05,0.92873]
[1777017198075,70.6,77733.4,0.25,0.00833,1e-05,0.92665]
[1777017200481,70.6,77738.62,0.25,0.00837,1e-05,0.93071]
[1777017201098,70.6,77737.39,0.25,0.00836,1e-05,0.9297]
[1777017206135,70.6,77736.89,0.25,0.00836,1e-05,0.92922]
[1777017211167,70.6,77734.84,0.25,0.00832,1e-05,0.92532]
[1777017218216,70.59,77735.38,0.25,0.00833,1e-05,0.92563]
[1777017223252,70.59,77729.53,0.25,0.00828,1e-05,0.92099]
[1777017228287,70.59,77730.75,0.25,0.00829,1e-05,0.92188]
[1777017233321,70.59,77731.04,0.25,0.00829,1e-05,0.92207]
[1777017238357,70.59,77731.07,0.25,0.00829,1e-05,0.92204]
[1777017243394,70.59,77731.22,0.25,0.00829,1e-05,0.9221]
[1777017246072,70.59,77744.24,0.25,0.00839,1e-05,0.93223]
[1777017251450,70.59,77743.23,0.25,0.00838,1e-05,0.93131]
[1777017256484,70.59,77742.36,0.25,0.00838,1e-05,0.93052]
[1777017262526,70.58,77747.3,0.25,0.00841,1e-05,0.93428]
[1777017267562,70.58,77747.66,0.25,0.00842,1e-05,0.9345]
[1777017272598,70.58,77749.59,0.25,0.00841,1e-05,0.93374]
[1777017277631,70.58,77750.14,0.25,0.00841,1e-05,0.93411]
[1777017282667,70.58,77750.94,0.25,0.00842,1e-05,0.93468]
[1777017288709,70.58,77752.74,0.25,0.00843,1e-05,0.93604]
[1777017293744,70.58,77750.09,0.25,0.00841,1e-05,0.93392]
[1777017296084,70.58,77750.25,0.25,0.00841,1e-05,0.93404]
[1777017296118,70.58,77730.49,0.25,0.00826,1e-05,0.91857]
[1777017297339,70.58,77730.49,0.25,0.00826,1e-05,0.91857]
[1777017297362,70.58,77691.9,0.25,0.00796,1e-05,0.88897]
[1777017301023,70.58,77692.83,0.25,0.00797,1e-05,0.88967]
[1777017301093,70.58,77693.64,0.25,0.00797,1e-05,0.89028]
[1777017304838,70.58,77705.32,0.25,0.00806,1e-05,0.89917]
[1777017309865,70.58,77711.39,0.25,0.00811,1e-05,0.90382]
[1777017314899,70.58,77705.2,0.25,0.00806,1e-05,0.89908]
[1777017319937,70.58,77701.13,0.25,0.00803,1e-05,0.89597]
[1777017324970,70.58,77698.95,0.25,0.00801,1e-05,0.89431]
[1777017330007,70.58,77700.38,0.25,0.00802,1e-05,0.8954]
[1777017332023,70.58,77681.88,0.25,0.00787,1e-05,0.8793]
[1777017333030,70.58,77672.17,0.25,0.00779,1e-05,0.87204]
[1777017335695,70.58,77672.37,0.25,0.00779,1e-05,0.87219]
[1777017336053,70.58,77672.38,0.25,0.00779,1e-05,0.8722]
[1777017341089,70.58,77671.8,0.25,0.00779,1e-05,0.87176]
[1777017344110,70.58,77657.2,0.25,0.00768,1e-05,0.86094]
[1777017347132,70.58,77649.81,0.25,0.00763,1e-05,0.85551]
[1777017352168,70.58,77650.83,0.25,0.00764,1e-05,0.85625]
[1777017353948,70.58,77649.43,0.25,0.00763,1e-05,0.85523]
[1777017354185,70.58,77648.55,0.25,0.00762,1e-05,0.85458]
[1777017355782,70.58,77642.48,0.25,0.00757,1e-05,0.85014]
[1777017356236,70.58,77639.74,0.25,0.00755,1e-05,0.84815]
[1777017361261,70.58,77638.64,0.25,0.00755,1e-05,0.84734]
[1777017366292,70.58,77637.62,0.25,0.00754,1e-05,0.8466]
[1777017371328,70.58,77638.08,0.25,0.00754,1e-05,0.84694]
[1777017376362,70.58,77637.49,0.25,0.00754,1e-05,0.84651]
[1777017381398,70.58,77642.89,0.25,0.00758,1e-05,0.85044]
[1777017386432,70.58,77645.52,0.25,0.0076,1e-05,0.85236]
[1777017387439,70.58,77637.58,0.25,0.00754,1e-05,0.84657]
[1777017392476,70.58,77636.42,0.25,0.00751,1e-05,0.84368]
[1777017400530,70.58,77637.02,0.25,0.00752,1e-05,0.84412]
[1777017405565,70.58,77636.02,0.25,0.00751,1e-05,0.84339]
[1777017410603,70.58,77638.72,0.25,0.00753,1e-05,0.84535]
[1777017415887,70.58,77634.66,0.25,0.0075,1e-05,0.84241]
[1777017415919,70.58,77630.62,0.25,0.00747,1e-05,0.83948]
[1777017421677,70.58,77631.19,0.25,0.00747,1e-05,0.83989]
[1777017423696,70.58,77622.7,0.25,0.00741,1e-05,0.83378]
[1777017427358,70.58,77613.11,0.25,0.00735,1e-05,0.82691]
[1777017432757,70.58,77604.34,0.25,0.00728,1e-05,0.82067]
[1777017435783,70.58,77583.64,0.25,0.00714,1e-05,0.8061]
[1777017437430,70.58,77602.36,0.25,0.00727,1e-05,0.81927]
[1777017442826,70.58,77601.84,0.25,0.00727,1e-05,0.8189]
[1777017447860,70.58,77599.7,0.25,0.00725,1e-05,0.81739]
[1777017452898,70.58,77603.41,0.25,0.00726,1e-05,0.81801]
[1777017457931,70.58,77606.49,0.25,0.00728,1e-05,0.82019]
[1777017462967,70.58,77602.77,0.25,0.00726,1e-05,0.81755]
[1777017467133,70.58,77597.05,0.25,0.00722,1e-05,0.81352]
[1777017467234,70.58,77596.9,0.25,0.00721,1e-05,0.81341]
[1777017476057,70.58,77596.95,0.25,0.00721,1e-05,0.81345]
[1777017481093,70.58,77596.91,0.25,0.00721,1e-05,0.81342]
[1777017487134,70.58,77599.45,0.25,0.00723,1e-05,0.81521]
[1777017492170,70.58,77597.58,0.25,0.00722,1e-05,0.81389]
[1777017497204,70.58,77607.0,0.25,0.00729,1e-05,0.82055]
[1777017501232,70.58,77614.6,0.25,0.00734,1e-05,0.82595]
[1777017504253,70.58,77627.35,0.25,0.00743,1e-05,0.83509]
[1777017509288,70.58,77631.62,0.25,0.00746,1e-05,0.83816]
[1777017514336,70.58,77637.29,0.25,0.00748,1e-05,0.84022]
[1777017517355,70.58,77650.16,0.25,0.00758,1e-05,0.84957]
[1777017519366,70.58,77640.91,0.25,0.00751,1e-05,0.84284]
[1777017520814,70.58,77641.81,0.25,0.00752,1e-05,0.84349]
[1777017521381,70.58,77640.87,0.25,0.00751,1e-05,0.84281]
[1777017526416,70.58,77640.54,0.25,0.00751,1e-05,0.84257]
[1777017531451,70.58,77639.83,0.25,0.0075,1e-05,0.84206]
[1777017536486,70.58,77638.84,0.25,0.00749,1e-05,0.84134]
[1777017541520,70.58,77640.71,0.25,0.00751,1e-05,0.8427]
[1777017546555,70.58,77639.33,0.25,0.0075,1e-05,0.8417]
[1777017551592,70.58,77633.65,0.25,0.00746,1e-05,0.83759]
[1777017556625,70.58,77632.63,0.25,0.00745,1e-05,0.83685]
[1777017561661,70.58,77642.44,0.25,0.00752,1e-05,0.84395]
[1777017566697,70.58,77645.77,0.25,0.00754,1e-05,0.84637]
[1777017571731,70.58,77651.5,0.25,0.00757,1e-05,0.84849]
[1777017574755,70.58,77663.6,0.25,0.00766,1e-05,0.85735]
[1777017579788,70.58,77668.5,0.25,0.00769,1e-05,0.86096]
[1777017584824,70.58,77670.45,0.25,0.00771,1e-05,0.8624]
[1777017589858,70.58,77673.63,0.25,0.00773,1e-05,0.86476]
[1777017594894,70.58,77675.16,0.25,0.00774,1e-05,0.86589]
[1777017595855,70.58,77675.16,0.25,0.00774,1e-05,0.86589]
[1777017595910,70.58,77675.91,0.25,0.00775,1e-05,0.86645]
[1777017600620,70.58,77678.73,0.25,0.00777,1e-05,0.86854]
[1777017602918,70.58,77674.54,0.25,0.00774,1e-05,0.86543]
[1777017600131,70.58,77674.54,0.25,0.00774,1e-05,0.86543]
[1777017616490,70.58,77674.54,0.25,0.00774,1e-05,0.86543]
[1777017617475,70.58,77678.64,0.25,0.00777,1e-05,0.86848]
[1777017617582,70.58,77673.93,0.25,0.00773,1e-05,0.86498]
[1777017622171,70.58,77688.4,0.25,0.00784,1e-05,0.87576]
[1777017628165,70.58,77692.38,0.25,0.00787,1e-05,0.87874]
[1777017633204,70.58,77692.26,0.25,0.00785,1e-05,0.87654]
[1777017638238,70.58,77684.39,0.25,0.00779,1e-05,0.87066]
[1777017643275,70.58,77674.96,0.25,0.00772,1e-05,0.86366]
[1777017648310,70.58,77672.71,0.25,0.00771,1e-05,0.86199]
[1777017652342,70.58,77657.7,0.25,0.0076,1e-05,0.85096]
[1777017657375,70.58,77651.79,0.25,0.00755,1e-05,0.84664]
[1777017662409,70.58,77650.99,0.25,0.00755,1e-05,0.84606]
[1777017667444,70.58,77648.88,0.25,0.00753,1e-05,0.84453]
[1777017672477,70.58,77645.26,0.25,0.00751,1e-05,0.8419]
[1777017677515,70.58,77645.23,0.25,0.00751,1e-05,0.84188]
[1777017684565,70.58,77646.28,0.25,0.00751,1e-05,0.84264]
[1777017689601,70.58,77654.34,0.25,0.00757,1e-05,0.8485]
[1777017694634,70.58,77654.41,0.25,0.00755,1e-05,0.84649]
[1777017699670,70.58,77648.02,0.25,0.00751,1e-05,0.84185]
[1777017704706,70.58,77648.24,0.25,0.00751,1e-05,0.84201]
[1777017709741,70.58,77634.16,0.25,0.00741,1e-05,0.83185]
[1777017714776,70.58,77631.35,0.25,0.00739,1e-05,0.82983]
[1777017719812,70.58,77636.19,0.25,0.00742,1e-05,0.83331]
[1777017722834,70.58,77650.23,0.25,0.00752,1e-05,0.84345]
[1777017727867,70.58,77655.91,0.25,0.00756,1e-05,0.84759]
[1777017732902,70.58,77653.64,0.25,0.00755,1e-05,0.84593]
[1777017737936,70.58,77660.57,0.25,0.0076,1e-05,0.85099]
[1777017739601,70.58,77674.24,0.25,0.0077,1e-05,0.86104]
[1777017744986,70.58,77675.57,0.25,0.00771,1e-05,0.86202]
[1777017750023,70.58,77673.87,0.25,0.0077,1e-05,0.86076]
[1777017755056,70.58,77682.42,0.25,0.00774,1e-05,0.865]
[1777017760092,70.58,77682.11,0.25,0.00774,1e-05,0.86477]
[1777017765130,70.58,77681.21,0.25,0.00773,1e-05,0.86411]
[1777017770163,70.58,77676.53,0.25,0.0077,1e-05,0.86065]
[1777017775197,70.58,77669.05,0.25,0.00764,1e-05,0.85514]
[1777017780233,70.58,77669.74,0.25,0.00765,1e-05,0.85564]
[1777017785267,70.58,77668.08,0.25,0.00764,1e-05,0.85442]
[1777017790302,70.58,77666.45,0.25,0.00762,1e-05,0.85323]
[1777017795340,70.58,77663.4,0.25,0.0076,1e-05,0.85099]
[1777017800375,70.58,77662.58,0.25,0.0076,1e-05,0.85039]
[1777017803395,70.58,77677.15,0.25,0.0077,1e-05,0.8611]
[1777017808429,70.58,77679.14,0.25,0.00772,1e-05,0.86257]
[1777017813465,70.58,77682.93,0.25,0.00773,1e-05,0.86329]
[1777017818499,70.58,77677.31,0.25,0.00769,1e-05,0.85914]
[1777017823535,70.58,77683.18,0.25,0.00773,1e-05,0.86348]
[1777017826800,70.58,77683.06,0.25,0.00773,1e-05,0.86339]
[1777017826875,70.58,77684.14,0.25,0.00774,1e-05,0.86419]
[1777017832599,70.58,77678.22,0.25,0.00769,1e-05,0.85981]
[1777017835840,70.58,77677.41,0.25,0.00769,1e-05,0.85921]
[1777017835929,70.58,77675.78,0.25,0.00767,1e-05,0.85801]
[1777017840664,70.58,77667.99,0.25,0.00762,1e-05,0.85229]
[1777017843678,70.58,77653.82,0.25,0.00751,1e-05,0.84195]
[1777017845692,70.58,77638.58,0.25,0.0074,1e-05,0.83096]
[1777017846697,70.58,77630.54,0.25,0.00735,1e-05,0.8252]
[1777017851732,70.58,77625.14,0.25,0.00731,1e-05,0.82136]
[1777017856767,70.58,77619.82,0.25,0.00727,1e-05,0.81758]
[1777017861649,70.58,77616.3,0.25,0.00725,1e-05,0.81509]
[1777017861805,70.58,77615.7,0.25,0.00724,1e-05,0.81467]
[1777017865834,70.58,77607.36,0.25,0.00718,1e-05,0.8088]
[1777017870868,70.58,77605.83,0.25,0.00717,1e-05,0.80772]
[1777017875903,70.58,77603.56,0.25,0.00714,1e-05,0.80414]
[1777017880939,70.58,77600.11,0.25,0.00712,1e-05,0.80174]
[1777017885973,70.58,77596.04,0.25,0.00709,1e-05,0.7989]
[1777017891008,70.58,77601.19,0.25,0.00712,1e-05,0.80249]
[1777017896043,70.58,77604.54,0.25,0.00715,1e-05,0.80483]
[1777017901107,70.58,77603.03,0.25,0.00714,1e-05,0.80377]
[1777017906101,70.58,77604.96,0.25,0.00715,1e-05,0.80512]
[1777017906118,70.58,77606.34,0.25,0.00716,1e-05,0.80609]
[1777017907362,70.58,77606.71,0.25,0.00716,1e-05,0.80635]
[1777017908130,70.58,77606.51,0.25,0.00716,1e-05,0.80621]
[1777017913169,70.58,77607.43,0.25,0.00717,1e-05,0.80685]
[1777017915191,70.58,77618.2,0.25,0.00724,1e-05,0.81443]
[1777017918209,70.58,77630.44,0.25,0.00733,1e-05,0.82311]
[1777017921258,70.58,77632.04,0.25,0.00734,1e-05,0.82425]
[1777017922254,70.58,77617.8,0.25,0.00724,1e-05,0.81414]
[1777017925679,70.58,77611.48,0.25,0.0072,1e-05,0.80969]
[1777017926262,70.58,77610.48,0.25,0.00719,1e-05,0.80899]
[1777017931298,70.58,77607.2,0.25,0.00715,1e-05,0.8047]
[1777017936333,70.58,77605.72,0.25,0.00714,1e-05,0.80366]
[1777017941366,70.58,77611.7,0.25,0.00718,1e-05,0.80785]
[1777017946400,70.58,77611.45,0.25,0.00718,1e-05,0.80768]
[1777017951438,70.58,77610.63,0.25,0.00717,1e-05,0.8071]
[1777017956470,70.58,77615.71,0.25,0.00721,1e-05,0.81067]
[1777017958491,70.58,77623.65,0.25,0.00726,1e-05,0.81627]
[1777017963527,70.58,77623.7,0.25,0.00726,1e-05,0.81631]
[1777017968558,70.58,77624.11,0.25,0.00727,1e-05,0.8166]
[1777017973592,70.58,77621.15,0.25,0.00725,1e-05,0.8145]
[1777017978628,70.58,77628.34,0.25,0.0073,1e-05,0.8196]
[1777017983665,70.58,77627.66,0.25,0.00729,1e-05,0.81911]
[1777017988701,70.58,77630.84,0.25,0.00731,1e-05,0.82137]
[1777017993737,70.58,77624.82,0.25,0.00725,1e-05,0.81509]
[1777017994499,70.58,77624.82,0.25,0.00725,1e-05,0.81509]
[1777017994742,70.58,77624.75,0.25,0.00725,1e-05,0.81504]
[1777017999783,70.58,77621.0,0.25,0.00723,1e-05,0.81239]
[1777018004813,70.58,77613.5,0.25,0.00717,1e-05,0.80712]
[1777018009848,70.58,77606.58,0.25,0.00713,1e-05,0.80228]
[1777018014883,70.58,77602.71,0.25,0.0071,1e-05,0.79958]
[1777018019920,70.58,77596.67,0.25,0.00706,1e-05,0.79539]
[1777018024956,70.58,77593.87,0.25,0.00704,1e-05,0.79345]
[1777018029991,70.58,77591.55,0.25,0.00702,1e-05,0.79185]
[1777018035027,70.58,77592.33,0.25,0.00703,1e-05,0.79238]
[1777018039057,70.58,77608.18,0.25,0.00714,1e-05,0.8034]
[1777018044088,70.58,77614.69,0.25,0.00718,1e-05,0.80795]
[1777018050131,70.58,77615.34,0.25,0.00719,1e-05,0.80841]
[1777018055165,70.58,77632.59,0.25,0.00729,1e-05,0.81858]
[1777018059194,70.58,77647.57,0.25,0.0074,1e-05,0.82927]
[1777018064231,70.58,77660.58,0.25,0.00749,1e-05,0.83864]
[1777018069265,70.58,77666.39,0.25,0.00753,1e-05,0.84286]
[1777018074302,70.58,77667.13,0.25,0.00754,1e-05,0.84339]
[1777018079334,70.58,77668.61,0.25,0.00755,1e-05,0.84447]
[1777018084371,70.58,77674.49,0.25,0.00759,1e-05,0.84876]
[1777018089408,70.58,77672.5,0.25,0.00758,1e-05,0.84731]
[1777018094439,70.58,77669.55,0.25,0.00756,1e-05,0.84516]
[1777018099476,70.58,77670.55,0.25,0.00756,1e-05,0.84589]
[1777018104533,70.58,77682.88,0.25,0.00765,1e-05,0.85491]
[1777018109545,70.58,77686.81,0.25,0.00768,1e-05,0.85781]
[1777018114584,70.58,77686.9,0.25,0.00767,1e-05,0.85579]
[1777018119620,70.58,77692.71,0.25,0.00771,1e-05,0.86008]
[1777018124655,70.58,77696.28,0.25,0.00774,1e-05,0.86272]
[1777018129690,70.58,77697.8,0.25,0.00775,1e-05,0.86385]
[1777018134726,70.58,77699.93,0.25,0.00776,1e-05,0.86543]
[1777018139760,70.58,77699.33,0.25,0.00776,1e-05,0.86498]
[1777018140773,70.58,77677.08,0.25,0.00759,1e-05,0.84858]
[1777018145803,70.58,77675.08,0.25,0.00758,1e-05,0.84712]
[1777018150837,70.58,77673.96,0.25,0.00757,1e-05,0.84631]
[1777018156879,70.58,77674.63,0.25,0.00758,1e-05,0.84679]
[1777018162583,70.58,77659.62,0.25,0.00747,1e-05,0.8359]
[1777018167956,70.58,77663.17,0.25,0.00749,1e-05,0.83846]
[1777018172992,70.58,77664.26,0.25,0.00748,1e-05,0.8372]
[1777018177032,70.58,77679.14,0.25,0.00759,1e-05,0.84802]
[1777018182726,70.58,77686.9,0.25,0.00765,1e-05,0.85371]
[1777018189117,70.58,77684.26,0.25,0.00763,1e-05,0.85177]
[1777018194150,70.58,77693.86,0.25,0.0077,1e-05,0.85883]
[1777018199196,70.58,77695.65,0.25,0.00771,1e-05,0.86016]
[1777018201208,70.58,77681.04,0.25,0.0076,1e-05,0.84941]
[1777018206236,70.58,77672.37,0.25,0.00754,1e-05,0.84308]
[1777018211272,70.58,77673.08,0.25,0.00755,1e-05,0.8436]
[1777018216307,70.58,77672.48,0.25,0.00754,1e-05,0.84316]
[1777018221343,70.58,77670.86,0.25,0.00753,1e-05,0.84199]
[1777018226379,70.58,77669.08,0.25,0.00752,1e-05,0.84069]
[1777018232418,70.58,77666.6,0.25,0.00748,1e-05,0.83684]
[1777018237458,70.58,77666.86,0.25,0.00748,1e-05,0.83703]
[1777018239467,70.58,77681.97,0.25,0.00759,1e-05,0.84802]
[1777018244501,70.58,77671.27,0.25,0.00752,1e-05,0.84022]
[1777018249541,70.58,77668.48,0.25,0.0075,1e-05,0.8382]
[1777018252562,70.58,77684.04,0.25,0.00761,1e-05,0.84953]
[1777018257595,70.58,77682.71,0.25,0.0076,1e-05,0.84856]
[1777018262631,70.58,77679.46,0.25,0.00757,1e-05,0.84618]
[1777018272703,70.58,77672.95,0.25,0.00753,1e-05,0.84144]
[1777018277740,70.58,77667.67,0.25,0.00749,1e-05,0.83761]
[1777018280505,70.58,77666.89,0.25,0.00748,1e-05,0.83705]
[1777018280762,70.58,77666.57,0.25,0.00748,1e-05,0.83682]
[1777018285798,70.58,77664.42,0.25,0.00747,1e-05,0.83527]
[1777018290846,70.58,77659.81,0.25,0.00743,1e-05,0.83194]
[1777018295867,70.58,77661.71,0.25,0.00743,1e-05,0.83127]
[1777018300901,70.58,77657.87,0.25,0.0074,1e-05,0.82851]
[1777018305936,70.58,77659.22,0.25,0.00741,1e-05,0.82948]
[1777018310971,70.58,77661.08,0.25,0.00742,1e-05,0.83081]
[1777018316009,70.58,77663.46,0.25,0.00744,1e-05,0.83252]
[1777018321046,70.58,77665.46,0.25,0.00746,1e-05,0.83397]
[1777018326078,70.58,77672.94,0.25,0.00751,1e-05,0.83938]
[1777018331112,70.58,77675.33,0.25,0.00753,1e-05,0.84111]
[1777018336149,70.58,77684.35,0.25,0.00759,1e-05,0.84768]
[1777018343856,70.58,77685.07,0.25,0.0076,1e-05,0.84821]
[1777018350246,70.58,77685.99,0.25,0.0076,1e-05,0.84888]
[1777018355281,70.58,77686.85,0.25,0.00759,1e-05,0.84744]
[1777018361323,70.58,77686.38,0.25,0.00759,1e-05,0.84709]
[1777018366361,70.58,77687.57,0.25,0.0076,1e-05,0.84796]
[1777018370364,70.58,77687.35,0.25,0.0076,1e-05,0.8478]
[1777018370439,70.58,77689.48,0.25,0.00761,1e-05,0.84936]
[1777018374414,70.58,77697.79,0.25,0.00767,1e-05,0.85547]
[1777018379451,70.58,77699.25,0.25,0.00768,1e-05,0.85654]
[1777018384962,70.58,77699.62,0.25,0.00769,1e-05,0.85682]
[1777018385491,70.58,77700.71,0.25,0.0077,1e-05,0.85762]
[1777018390526,70.58,77698.92,0.25,0.00768,1e-05,0.8563]
[1777018395561,70.58,77700.54,0.25,0.00769,1e-05,0.8575]
[1777018400600,70.58,77702.88,0.25,0.00771,1e-05,0.85922]
[1777018405632,70.58,77704.4,0.25,0.00772,1e-05,0.86035]
[1777018411675,70.58,77705.0,0.25,0.00771,1e-05,0.8587]
[1777018416709,70.58,77703.42,0.25,0.0077,1e-05,0.85753]
[1777018419730,70.58,77712.87,0.25,0.00777,1e-05,0.86453]
[1777018424764,70.58,77710.16,0.25,0.00775,1e-05,0.86252]
[1777018429800,70.58,77709.46,0.25,0.00774,1e-05,0.862]
[1777018434835,70.58,77719.18,0.25,0.00781,1e-05,0.86923]
[1777018439869,70.58,77717.86,0.25,0.0078,1e-05,0.86825]
[1777018444904,70.58,77713.52,0.25,0.00777,1e-05,0.86501]
[1777018449940,70.58,77713.07,0.25,0.00777,1e-05,0.86468]
[1777018454976,70.58,77713.9,0.25,0.00777,1e-05,0.8653]
[1777018461017,70.58,77715.95,0.25,0.00779,1e-05,0.86682]
[1777018467061,70.58,77714.64,0.25,0.00778,1e-05,0.86585]
[1777018472100,70.58,77715.01,0.25,0.00776,1e-05,0.86402]
[1777018477137,70.58,77717.68,0.25,0.00778,1e-05,0.866]
[1777018483172,70.58,77716.96,0.25,0.00778,1e-05,0.86547]
[1777018488210,70.58,77712.65,0.25,0.00775,1e-05,0.86226]
[1777018493241,70.58,77709.52,0.25,0.00772,1e-05,0.85994]
[1777018498276,70.58,77712.16,0.25,0.00774,1e-05,0.8619]
[1777018503313,70.58,77717.63,0.25,0.00778,1e-05,0.86597]
[1777018506345,70.58,77740.86,0.25,0.00796,1e-05,0.8834]
[1777018509358,70.58,77749.72,0.25,0.00803,1e-05,0.89013]
[1777018510646,70.58,77749.72,0.25,0.00803,1e-05,0.89013]
[1777018510729,70.58,77744.14,0.25,0.00799,1e-05,0.88589]
[1777018516409,70.58,77769.44,0.25,0.00818,1e-05,0.90525]
[1777018520441,70.58,77783.12,0.25,0.00829,1e-05,0.91586]
[1777018525472,70.58,77790.21,0.25,0.00834,1e-05,0.92129]
[1777018530507,70.58,77793.81,0.25,0.00837,1e-05,0.92397]
[1777018535548,70.57,77798.37,0.25,0.00839,1e-05,0.9252]
[1777018538564,70.57,77806.9,0.25,0.00845,1e-05,0.93182]
[1777018540589,70.57,77818.52,0.25,0.00855,1e-05,0.94097]
[1777018545618,70.57,77822.83,0.25,0.00858,1e-05,0.94415]
[1777018549646,70.57,77835.75,0.25,0.00868,1e-05,0.95431]
[1777018550655,70.57,77844.69,0.25,0.00876,1e-05,0.96147]
[1777018555689,70.56,77839.71,0.25,0.00871,1e-05,0.95703]
[1777018558711,70.56,77850.82,0.25,0.0088,1e-05,0.9658]
[1777018563745,70.55,77849.0,0.25,0.00878,1e-05,0.96385]
[1777018568778,70.54,77849.28,0.25,0.00878,1e-05,0.96361]
[1777018572818,70.54,77857.87,0.25,0.00885,1e-05,0.97022]
[1777018574828,70.54,77889.26,0.25,0.00911,1e-05,0.99594]
[1777018575835,70.54,77880.22,0.25,0.00903,1e-05,0.98826]
[1777018579860,70.53,77888.72,0.25,0.0091,1e-05,0.99481]
[1777018584897,70.52,77890.3,0.25,0.0091,1e-05,0.99538]
[1777018588925,70.51,77902.09,0.25,0.0092,1e-05,1.00468]
[1777018590862,70.51,77900.49,0.25,0.00918,1e-05,1.00317]
[1777018590956,70.51,77910.27,0.25,0.00927,1e-05,1.01126]
[1777018593960,70.5,77902.12,0.25,0.00917,1e-05,1.00155]
[1777018595972,70.5,77893.82,0.25,0.0091,1e-05,0.99431]
[1777018597986,70.49,77874.78,0.25,0.00893,1e-05,0.97825]
[1777018601610,70.49,77870.17,0.25,0.00889,1e-05,0.97415]
[1777018602014,70.49,77866.43,0.25,0.00886,1e-05,0.97099]
[1777018607052,70.48,77863.07,0.25,0.00882,1e-05,0.96781]
[1777018612098,70.48,77868.18,0.25,0.00886,1e-05,0.97158]
[1777018617133,70.47,77869.15,0.25,0.00887,1e-05,0.97196]
[1777018622221,70.47,77862.86,0.25,0.00881,1e-05,0.96643]
[1777018628226,70.46,77868.78,0.25,0.00885,1e-05,0.97082]
[1777018631242,70.46,77860.1,0.25,0.00878,1e-05,0.9635]
[1777018636269,70.46,77857.33,0.25,0.00875,1e-05,0.96093]
[1777018640847,70.45,77857.7,0.25,0.00875,1e-05,0.96111]
[1777018640913,70.45,77858.4,0.25,0.00876,1e-05,0.96149]
[1777018645992,70.45,77858.01,0.25,0.00875,1e-05,0.96087]
[1777018648357,70.45,77873.5,0.25,0.00888,1e-05,0.9734]
[1777018653392,70.44,77872.04,0.25,0.00884,1e-05,0.96951]
[1777018656062,70.44,77891.17,0.25,0.009,1e-05,0.98504]
[1777018661464,70.43,77887.6,0.25,0.00897,1e-05,0.98155]
[1777018666499,70.43,77879.94,0.25,0.0089,1e-05,0.97474]
[1777018671534,70.42,77883.15,0.25,0.00892,1e-05,0.97693]
[1777018676570,70.41,77884.56,0.25,0.00893,1e-05,0.97761]
[1777018681603,70.41,77878.19,0.25,0.00887,1e-05,0.97192]
[1777018683618,70.41,77869.74,0.25,0.0088,1e-05,0.96484]
[1777018684608,70.41,77869.74,0.25,0.0088,1e-05,0.96484]
[1777018684708,70.4,77870.15,0.25,0.0088,1e-05,0.96503]
[1777018690667,70.4,77865.4,0.25,0.00875,1e-05,0.96076]
[1777018696347,70.4,77872.63,0.25,0.00881,1e-05,0.96633]
[1777018701745,70.39,77877.26,0.25,0.00884,1e-05,0.9697]
[1777018706781,70.39,77875.92,0.25,0.00883,1e-05,0.96824]
[1777018708800,70.38,77885.96,0.25,0.00891,1e-05,0.97635]
[1777018713871,70.38,77885.74,0.25,0.00889,1e-05,0.97346]
[1777018716865,70.38,77876.56,0.25,0.00881,1e-05,0.96571]
[1777018721898,70.37,77880.92,0.25,0.00884,1e-05,0.96893]
[1777018726933,70.37,77881.07,0.25,0.00884,1e-05,0.96872]
[1777018731971,70.36,77878.18,0.25,0.00881,1e-05,0.96604]
[1777018737002,70.36,77878.55,0.25,0.00881,1e-05,0.96602]
[1777018742040,70.35,77884.22,0.25,0.00885,1e-05,0.97034]
[1777018743046,70.35,77892.58,0.25,0.00892,1e-05,0.97714]
[1777018747081,70.35,77904.67,0.25,0.00902,1e-05,0.9868]
[1777018752116,70.34,77900.55,0.25,0.00898,1e-05,0.9829]
[1777018756158,70.34,77899.44,0.25,0.00897,1e-05,0.98169]
[1777018756213,70.34,77896.91,0.25,0.00895,1e-05,0.9795]
[1777018759169,70.33,77885.5,0.25,0.00885,1e-05,0.96983]
[1777018764199,70.33,77888.87,0.25,0.00887,1e-05,0.9722]
[1777018769235,70.32,77884.46,0.25,0.00883,1e-05,0.96816]
[1777018774273,70.32,77889.18,0.25,0.00885,1e-05,0.96934]
[1777018779308,70.31,77887.02,0.25,0.00882,1e-05,0.96717]
[1777018784339,70.31,77882.52,0.25,0.00878,1e-05,0.96312]
[1777018789375,70.3,77885.66,0.25,0.00881,1e-05,0.96531]
[1777018792396,70.3,77875.26,0.25,0.00872,1e-05,0.95662]
[1777018797432,70.3,77870.9,0.25,0.00868,1e-05,0.95282]
[1777018802466,70.3,77872.34,0.25,0.00869,1e-05,0.95373]
[1777018806472,70.29,77871.31,0.25,0.00868,1e-05,0.9528]
[1777018807122,70.29,77868.9,0.25,0.00865,1e-05,0.95031]
[1777018807860,70.29,77868.9,0.25,0.00865,1e-05,0.95031]
[1777018807928,70.28,77868.73,0.25,0.00865,1e-05,0.94976]
[1777018813554,70.28,77857.04,0.25,0.00855,1e-05,0.94022]
[1777018816507,70.28,77857.4,0.25,0.00855,1e-05,0.94047]
[1777018817192,70.28,77857.35,0.25,0.00855,1e-05,0.94039]
[1777018822616,70.28,77859.16,0.25,0.00856,1e-05,0.94175]
[1777018827652,70.28,77857.87,0.25,0.00855,1e-05,0.94061]
[1777018832687,70.26,77858.61,0.25,0.00853,1e-05,0.93798]
[1777018833694,70.26,77844.61,0.25,0.00841,1e-05,0.92665]
[1777018838729,70.26,77839.31,0.25,0.00837,1e-05,0.92247]
[1777018843765,70.26,77841.45,0.25,0.00839,1e-05,0.92415]
[1777018846092,70.26,77841.69,0.25,0.00839,1e-05,0.92434]
[1777018846207,70.26,77845.64,0.25,0.00842,1e-05,0.92745]
[1777018847013,70.26,77845.64,0.25,0.00842,1e-05,0.92745]
[1777018847108,70.26,77929.94,0.25,0.00913,1e-05,0.9962]
[1777018848827,70.26,77949.13,0.25,0.00929,1e-05,1.01241]
[1777018853855,70.25,77951.01,0.25,0.0093,1e-05,1.01323]
[1777018855866,70.25,77963.01,0.25,0.0094,1e-05,1.02314]
[1777018860894,70.24,77965.39,0.25,0.00941,1e-05,1.02426]
[1777018865930,70.22,77962.2,0.25,0.00938,1e-05,1.02063]
[1777018868953,70.22,77982.01,0.25,0.00955,1e-05,1.03716]
[1777018873987,70.12,77975.15,0.25,0.0094,1e-05,1.02309]
[1777018879023,70.11,77982.4,0.25,0.00946,1e-05,1.02842]
[1777018882052,70.1,78001.67,0.25,0.00962,1e-05,1.04434]
[1777018886081,70.04,78012.61,0.25,0.00967,1e-05,1.04912]
[1777018889105,70.01,78021.95,0.25,0.00973,1e-05,1.05455]
[1777018894142,69.99,78028.12,0.25,0.00975,1e-05,1.05637]
[1777018896133,69.99,78025.26,0.25,0.00972,1e-05,1.05361]
[1777018896231,69.98,78018.21,0.25,0.00965,1e-05,1.04694]
[1777018901227,69.95,78013.84,0.25,0.00958,1e-05,1.04051]
[1777018901312,69.95,78015.84,0.25,0.0096,1e-05,1.04204]
[1777018906134,69.94,78014.4,0.25,0.00958,1e-05,1.03993]
[1777018906221,69.94,78013.92,0.25,0.00957,1e-05,1.0393]
[1777018908235,69.93,78002.31,0.25,0.00946,1e-05,1.0288]
[1777018910249,69.93,77989.31,0.25,0.00934,1e-05,1.01723]
[1777018915283,69.92,77973.06,0.25,0.00919,1e-05,1.00253]
[1777018916610,69.92,77973.06,0.25,0.00919,1e-05,1.00253]
[1777018917299,69.91,77971.92,0.25,0.00918,1e-05,1.00128]
[1777018920324,69.91,77961.57,0.25,0.00908,1e-05,0.99214]
[1777018924346,69.9,77952.5,0.25,0.009,1e-05,0.98409]
[1777018929381,69.9,77948.15,0.25,0.00896,1e-05,0.97999]
[1777018934416,69.89,77941.66,0.25,0.0089,1e-05,0.97417]
[1777018939453,69.89,77940.53,0.25,0.00888,1e-05,0.97286]
[1777018943486,69.88,77930.91,0.25,0.0088,1e-05,0.96464]
[1777018944702,69.88,77930.91,0.25,0.0088,1e-05,0.96464]
[1777018945493,69.88,77921.33,0.25,0.00872,1e-05,0.95668]
[1777018946063,69.88,77921.33,0.25,0.00872,1e-05,0.95668]
[1777018946500,69.88,77921.54,0.25,0.00872,1e-05,0.9568]
[1777018951538,69.88,77918.38,0.25,0.00867,1e-05,0.95173]
[1777018956575,69.88,77920.57,0.25,0.00869,1e-05,0.9533]
[1777018961606,69.87,77924.8,0.25,0.00872,1e-05,0.95647]
[1777018966641,69.87,77922.9,0.25,0.0087,1e-05,0.95471]
[1777018971676,69.87,77916.59,0.25,0.00865,1e-05,0.94934]
[1777018976713,69.86,77919.33,0.25,0.00867,1e-05,0.95131]
[1777018981746,69.86,77914.13,0.25,0.00862,1e-05,0.94687]
[1777018985776,69.86,77961.77,0.25,0.00902,1e-05,0.98602]
[1777018986781,69.86,77979.38,0.25,0.00917,1e-05,1.00065]
[1777018991404,69.85,77980.49,0.25,0.00918,1e-05,1.00118]
[1777018991444,69.85,77987.76,0.25,0.00924,1e-05,1.00722]
[1777018996855,69.84,77984.54,0.25,0.0092,1e-05,1.00357]
[1777019001892,69.83,77983.69,0.25,0.00919,1e-05,1.00216]
[1777019006927,69.82,77980.81,0.25,0.00916,1e-05,0.99903]
[1777019011963,69.81,77979.84,0.25,0.00912,1e-05,0.9952]
[1777019016849,69.75,77983.62,0.25,0.0091,1e-05,0.9932]
[1777019016998,69.73,77984.47,0.25,0.00909,1e-05,0.99267]
[1777019022038,69.71,77985.58,0.25,0.00908,1e-05,0.99189]
[1777019027073,69.7,77986.98,0.25,0.00909,1e-05,0.99247]
[1777019032111,69.7,77978.5,0.25,0.00901,1e-05,0.98474]
[1777019037147,69.69,77970.83,0.25,0.00894,1e-05,0.97781]
[1777019042184,69.68,77966.6,0.25,0.0089,1e-05,0.9738]
[1777019047220,69.68,77966.22,0.25,0.00889,1e-05,0.97304]
[1777019052256,69.67,77972.72,0.25,0.00894,1e-05,0.97798]
[1777019057289,69.67,77968.0,0.25,0.0089,1e-05,0.97361]
[1777019060313,69.66,77977.76,0.25,0.00898,1e-05,0.9815]
[1777019065345,69.66,77982.0,0.25,0.00901,1e-05,0.98457]
[1777019070382,69.65,77985.41,0.25,0.00903,1e-05,0.98691]
[1777019075416,69.65,77980.57,0.25,0.00896,1e-05,0.98003]
[1777019078437,69.64,77966.8,0.25,0.00884,1e-05,0.96831]
[1777019083472,69.64,77965.75,0.25,0.00883,1e-05,0.96708]
[1777019088505,69.63,77967.69,0.25,0.00884,1e-05,0.96834]
[1777019093541,69.63,77969.05,0.25,0.00885,1e-05,0.96912]
[1777019096140,69.63,77960.21,0.25,0.00878,1e-05,0.9617]
[1777019096567,69.63,77962.37,0.25,0.00879,1e-05,0.96342]
[1777019101598,69.62,77955.41,0.25,0.00873,1e-05,0.95745]
[1777019106632,69.62,77954.38,0.25,0.00872,1e-05,0.95601]
[1777019111668,69.61,77953.44,0.25,0.00871,1e-05,0.95507]
[1777019116433,69.61,77951.97,0.25,0.00869,1e-05,0.95374]
[1777019116702,69.61,77951.26,0.25,0.00869,1e-05,0.95314]
[1777019120732,69.61,77940.28,0.25,0.0086,1e-05,0.9441]
[1777019125767,69.61,77928.07,0.25,0.00849,1e-05,0.9342]
[1777019130802,69.61,77925.3,0.25,0.00847,1e-05,0.93197]
[1777019135839,69.61,77922.71,0.25,0.00843,1e-05,0.92766]
[1777019140878,69.61,77920.42,0.25,0.00841,1e-05,0.92583]
[1777019142915,69.61,77902.59,0.25,0.00827,1e-05,0.91168]
[1777019147930,69.61,77901.81,0.25,0.00826,1e-05,0.91107]
[1777019150098,69.61,77903.0,0.25,0.00827,1e-05,0.91201]
[1777019150951,69.61,77903.71,0.25,0.00828,1e-05,0.91257]
[1777019155986,69.61,77905.26,0.25,0.00829,1e-05,0.91379]
[1777019159070,69.61,77905.16,0.25,0.00829,1e-05,0.91371]
[1777019159089,69.61,77906.28,0.25,0.0083,1e-05,0.9146]
[1777019165052,69.61,77907.68,0.25,0.00831,1e-05,0.91571]
[1777019170087,69.61,77913.69,0.25,0.00836,1e-05,0.92047]
[1777019175123,69.61,77913.69,0.25,0.00836,1e-05,0.92047]
[1777019180158,69.61,77914.25,0.25,0.00836,1e-05,0.92092]
[1777019185193,69.61,77914.5,0.25,0.00836,1e-05,0.92112]
[1777019189857,69.61,77903.62,0.25,0.00828,1e-05,0.9125]
[1777019191253,69.61,77903.62,0.25,0.00828,1e-05,0.9125]
[1777019191264,69.61,77911.68,0.25,0.00832,1e-05,0.91666]
[1777019196269,69.61,77913.73,0.25,0.00834,1e-05,0.91829]
[1777019201304,69.61,77920.93,0.25,0.0084,1e-05,0.92402]
[1777019206339,69.61,77918.97,0.25,0.00838,1e-05,0.92245]
[1777019211374,69.61,77916.63,0.25,0.00836,1e-05,0.92059]
[1777019216409,69.61,77917.94,0.25,0.00837,1e-05,0.92163]
[1777019221447,69.61,77916.7,0.25,0.00836,1e-05,0.92065]
[1777019226481,69.61,77915.58,0.25,0.00835,1e-05,0.91976]
[1777019231517,69.61,77918.26,0.25,0.00837,1e-05,0.92189]
[1777019236552,69.61,77922.79,0.25,0.00841,1e-05,0.9255]
[1777019241589,69.61,77924.27,0.25,0.00842,1e-05,0.92668]
[1777019246622,69.61,77922.59,0.25,0.00841,1e-05,0.92534]
[1777019251657,69.61,77922.9,0.25,0.00839,1e-05,0.92336]
[1777019256693,69.61,77922.59,0.25,0.00839,1e-05,0.92311]
[1777019262736,69.61,77922.75,0.25,0.00839,1e-05,0.92324]
[1777019267771,69.61,77922.49,0.25,0.00839,1e-05,0.92303]
[1777019272807,69.61,77926.47,0.25,0.00842,1e-05,0.92621]
[1777019277841,69.61,77931.2,0.25,0.00846,1e-05,0.93]
[1777019282876,69.61,77931.17,0.25,0.00846,1e-05,0.92997]
[1777019287911,69.61,77937.24,0.25,0.00851,1e-05,0.93482]
[1777019292946,69.61,77935.41,0.25,0.00849,1e-05,0.93329]
[1777019297984,69.61,77925.61,0.25,0.00841,1e-05,0.92541]
[1777019303019,69.61,77919.41,0.25,0.00836,1e-05,0.92045]
[1777019308056,69.61,77916.61,0.25,0.00834,1e-05,0.91823]
[1777019313089,69.61,77910.77,0.25,0.00827,1e-05,0.9114]
[1777019318125,69.61,77906.03,0.25,0.00824,1e-05,0.90766]
[1777019323159,69.61,77897.45,0.25,0.00817,1e-05,0.90094]
[1777019329205,69.61,77891.71,0.25,0.00812,1e-05,0.89646]
[1777019334239,69.61,77893.92,0.25,0.00814,1e-05,0.89818]
[1777019339275,69.61,77894.78,0.25,0.00815,1e-05,0.89885]
[1777019344320,69.61,77896.31,0.25,0.00816,1e-05,0.90005]
[1777019349355,69.61,77897.01,0.25,0.00816,1e-05,0.90059]
[1777019354390,69.61,77897.21,0.25,0.00817,1e-05,0.90075]
[1777019359425,69.61,77899.73,0.25,0.00819,1e-05,0.90272]
[1777019364460,69.61,77899.66,0.25,0.00818,1e-05,0.90267]
[1777019369499,69.61,77900.76,0.25,0.00819,1e-05,0.90353]
[1777019374534,69.61,77899.12,0.25,0.00816,1e-05,0.90005]
[1777019381194,69.61,77899.53,0.25,0.00816,1e-05,0.90037]
[1777019386618,69.61,77899.69,0.25,0.00817,1e-05,0.9005]
[1777019391654,69.61,77894.32,0.25,0.00812,1e-05,0.89631]
[1777019396688,69.61,77894.36,0.25,0.00812,1e-05,0.89634]
[1777019401726,69.61,77897.31,0.25,0.00815,1e-05,0.89864]
[1777019406761,69.61,77894.22,0.25,0.00812,1e-05,0.89623]
[1777019409780,69.61,77882.44,0.25,0.00803,1e-05,0.8871]
[1777019411800,69.61,77870.85,0.25,0.00794,1e-05,0.87819]
[1777019416834,69.61,77875.25,0.25,0.00797,1e-05,0.88156]
[1777019421867,69.61,77884.8,0.25,0.00805,1e-05,0.88892]
[1777019426899,69.61,77885.85,0.25,0.00806,1e-05,0.88974]
[1777019431936,69.61,77882.41,0.25,0.00801,1e-05,0.88491]
[1777019434956,69.61,77871.88,0.25,0.00793,1e-05,0.87683]
[1777019439993,69.61,77874.85,0.25,0.00795,1e-05,0.8791]
[1777019445027,69.61,77875.16,0.25,0.00795,1e-05,0.87934]
[1777019450062,69.61,77878.78,0.25,0.00798,1e-05,0.88212]
[1777019455097,69.61,77878.92,0.25,0.00798,1e-05,0.88223]
[1777019460145,69.61,77878.15,0.25,0.00798,1e-05,0.88164]
[1777019465173,69.61,77871.47,0.25,0.00793,1e-05,0.87652]
[1777019469203,69.61,77861.18,0.25,0.00785,1e-05,0.86868]
[1777019474233,69.61,77860.74,0.25,0.00784,1e-05,0.86834]
[1777019479268,69.61,77862.77,0.25,0.00786,1e-05,0.86988]
[1777019484304,69.61,77863.28,0.25,0.00786,1e-05,0.87027]
[1777019489338,69.61,77859.74,0.25,0.00783,1e-05,0.86758]
[1777019496388,69.61,77866.03,0.25,0.00786,1e-05,0.87022]
[1777019502039,69.61,77865.86,0.25,0.00786,1e-05,0.87009]
[1777019507464,69.61,77868.18,0.25,0.00788,1e-05,0.87186]
[1777019512499,69.61,77867.75,0.25,0.00788,1e-05,0.87153]
[1777019517534,69.61,77867.12,0.25,0.00787,1e-05,0.87105]
[1777019522571,69.61,77867.74,0.25,0.00788,1e-05,0.87153]
[1777019527606,69.61,77866.39,0.25,0.00787,1e-05,0.8705]
[1777019532640,69.61,77866.95,0.25,0.00787,1e-05,0.87092]
[1777019537676,69.61,77865.55,0.25,0.00786,1e-05,0.86986]
[1777019542711,69.61,77866.16,0.25,0.00787,1e-05,0.87032]
[1777019547745,69.61,77865.97,0.25,0.00786,1e-05,0.87018]
[1777019553787,69.61,77867.71,0.25,0.00786,1e-05,0.86936]
[1777019559831,69.61,77867.49,0.25,0.00786,1e-05,0.8692]
[1777019564866,69.61,77859.64,0.25,0.0078,1e-05,0.86325]
[1777019569899,69.61,77859.85,0.25,0.0078,1e-05,0.86341]
[1777019574934,69.61,77863.69,0.25,0.00783,1e-05,0.86631]
[1777019579969,69.61,77872.43,0.25,0.0079,1e-05,0.87296]
[1777019585004,69.61,77871.37,0.25,0.00789,1e-05,0.87215]
[1777019591046,69.61,77871.19,0.25,0.00789,1e-05,0.87201]
[1777019596081,69.61,77866.9,0.25,0.00785,1e-05,0.86875]
[1777019601123,69.61,77865.72,0.25,0.00784,1e-05,0.86785]
[1777019606155,69.61,77861.48,0.25,0.00781,1e-05,0.86464]
[1777019612811,69.61,77866.93,0.25,0.00783,1e-05,0.86663]
[1777019618239,69.61,77867.26,0.25,0.00784,1e-05,0.86688]
[1777019623276,69.61,77867.27,0.25,0.00784,1e-05,0.86689]
[1777019628317,69.61,77864.07,0.25,0.00781,1e-05,0.86447]
[1777019633347,69.61,77862.9,0.25,0.0078,1e-05,0.86358]
[1777019640397,69.61,77861.54,0.25,0.00779,1e-05,0.86256]
[1777019645431,69.61,77858.26,0.25,0.00777,1e-05,0.86008]
[1777019650466,69.61,77856.19,0.25,0.00775,1e-05,0.85852]
[1777019655501,69.61,77857.33,0.25,0.00776,1e-05,0.85938]
[1777019661543,69.61,77859.11,0.25,0.00777,1e-05,0.86072]
[1777019666578,69.61,77860.77,0.25,0.00779,1e-05,0.86197]
[1777019670608,69.61,77831.61,0.25,0.00757,1e-05,0.84019]
[1777019675646,69.61,77824.6,0.25,0.0075,1e-05,0.83295]
[1777019680681,69.61,77817.49,0.25,0.00744,1e-05,0.82774]
[1777019686724,69.61,77818.66,0.25,0.00745,1e-05,0.82859]
[1777019691758,69.61,77820.37,0.25,0.00747,1e-05,0.82985]
[1777019697802,69.61,77819.49,0.25,0.00746,1e-05,0.8292]
[1777019703455,69.61,77813.83,0.25,0.00742,1e-05,0.82507]
[1777019708878,69.61,77808.29,0.25,0.00738,1e-05,0.82104]
[1777019711902,69.61,77793.77,0.25,0.00727,1e-05,0.81056]
[1777019716936,69.61,77794.44,0.25,0.00728,1e-05,0.81105]
[1777019721972,69.61,77793.93,0.25,0.00727,1e-05,0.81068]
[1777019727005,69.61,77794.71,0.25,0.00728,1e-05,0.81124]
[1777019732040,69.61,77795.79,0.25,0.00727,1e-05,0.80998]
[1777019737077,69.61,77803.96,0.25,0.00733,1e-05,0.81586]
[1777019742112,69.61,77802.46,0.25,0.00732,1e-05,0.81478]
[1777019746140,69.61,77790.57,0.25,0.00723,1e-05,0.80624]
[1777019751174,69.61,77791.81,0.25,0.00724,1e-05,0.80713]
[1777019756209,69.61,77796.15,0.25,0.00727,1e-05,0.81024]
[1777019761274,69.61,77800.99,0.25,0.00731,1e-05,0.81372]
[1777019766282,69.61,77797.52,0.25,0.00728,1e-05,0.81122]
[1777019771319,69.61,77797.59,0.25,0.00728,1e-05,0.81127]
[1777019776352,69.61,77797.77,0.25,0.00728,1e-05,0.8114]
[1777019781388,69.61,77800.48,0.25,0.0073,1e-05,0.81335]
[1777019786431,69.61,77799.8,0.25,0.0073,1e-05,0.81286]
[1777019791580,69.61,77797.73,0.25,0.00728,1e-05,0.81137]
[1777019791682,69.61,77797.07,0.25,0.00726,1e-05,0.80886]
[1777019797502,69.61,77798.15,0.25,0.00727,1e-05,0.80963]
[1777019800085,69.61,77798.16,0.25,0.00727,1e-05,0.80964]
[1777019800521,69.61,77797.62,0.25,0.00726,1e-05,0.80925]
[1777019801513,69.61,77797.62,0.25,0.00726,1e-05,0.80925]
[1777019801579,69.61,77800.85,0.25,0.00729,1e-05,0.81157]
[1777019802472,69.61,77800.85,0.25,0.00729,1e-05,0.81157]
[1777019802574,69.61,77796.34,0.25,0.00725,1e-05,0.80834]
[1777019804172,69.61,77796.34,0.25,0.00725,1e-05,0.80834]
[1777019804547,69.61,77797.37,0.25,0.00726,1e-05,0.80908]
[1777019806050,69.61,77796.65,0.25,0.00726,1e-05,0.80856]
[1777019806564,69.61,77796.83,0.25,0.00726,1e-05,0.80869]
[1777019811597,69.61,77798.73,0.25,0.00727,1e-05,0.81005]
[1777019816632,69.61,77793.89,0.25,0.00724,1e-05,0.80658]
[1777019817793,69.61,77792.58,0.25,0.00723,1e-05,0.80565]
[1777019818646,69.61,77792.45,0.25,0.00723,1e-05,0.80555]
[1777019824688,69.61,77794.71,0.25,0.00724,1e-05,0.80717]
[1777019828719,69.61,77807.18,0.25,0.00733,1e-05,0.81614]
[1777019830914,69.61,77809.22,0.25,0.00735,1e-05,0.81761]
[1777019831011,69.61,77809.95,0.25,0.00735,1e-05,0.81814]
[1777019836775,69.61,77803.21,0.25,0.0073,1e-05,0.81327]
[1777019841809,69.61,77804.33,0.25,0.00731,1e-05,0.81408]
[1777019846845,69.61,77807.46,0.25,0.00733,1e-05,0.81634]
[1777019851879,69.61,77807.39,0.25,0.00732,1e-05,0.81424]
[1777019856207,69.61,77806.4,0.25,0.00731,1e-05,0.81353]
[1777019856255,69.61,77805.94,0.25,0.00731,1e-05,0.81319]
[1777019861949,69.61,77806.95,0.25,0.00731,1e-05,0.81392]
[1777019866988,69.61,77806.58,0.25,0.00731,1e-05,0.81366]
[1777019872019,69.61,77816.08,0.25,0.00738,1e-05,0.82053]
[1777019877054,69.61,77817.45,0.25,0.00739,1e-05,0.82152]
[1777019882090,69.61,77817.88,0.25,0.00739,1e-05,0.82183]
[1777019887125,69.61,77819.72,0.25,0.00741,1e-05,0.82317]
[1777019892159,69.61,77822.06,0.25,0.00742,1e-05,0.82487]
[1777019897194,69.61,77824.08,0.25,0.00744,1e-05,0.82635]
[1777019902230,69.61,77825.17,0.25,0.00745,1e-05,0.82714]
[1777019907266,69.61,77825.75,0.25,0.00745,1e-05,0.82757]
[1777019912301,69.61,77827.01,0.25,0.00744,1e-05,0.82642]
[1777019917335,69.61,77827.56,0.25,0.00745,1e-05,0.82682]
[1777019922369,69.61,77827.52,0.25,0.00745,1e-05,0.82679]
[1777019927406,69.61,77828.45,0.25,0.00745,1e-05,0.82747]
[1777019932440,69.61,77828.89,0.25,0.00746,1e-05,0.82779]
[1777019937474,69.61,77828.83,0.25,0.00746,1e-05,0.82775]
[1777019942509,69.61,77829.07,0.25,0.00746,1e-05,0.82792]
[1777019947544,69.61,77831.16,0.25,0.00747,1e-05,0.82945]
[1777019952580,69.61,77831.68,0.25,0.00748,1e-05,0.82983]
[1777019957615,69.61,77830.78,0.25,0.00747,1e-05,0.82917]
[1777019962651,69.61,77838.76,0.25,0.00753,1e-05,0.83503]
[1777019966689,69.61,77849.54,0.25,0.00761,1e-05,0.843]
[1777019971717,69.61,77844.99,0.25,0.00756,1e-05,0.83754]
[1777019976749,69.61,77843.47,0.25,0.00755,1e-05,0.83642]
[1777019981789,69.61,77842.87,0.25,0.00754,1e-05,0.83598]
[1777019986824,69.61,77843.01,0.25,0.00754,1e-05,0.83608]
[1777019991859,69.61,77840.04,0.25,0.00752,1e-05,0.83389]
[1777019996895,69.61,77839.06,0.25,0.00751,1e-05,0.83317]
[1777020001929,69.61,77838.02,0.25,0.0075,1e-05,0.83241]
[1777020007971,69.61,77837.04,0.25,0.0075,1e-05,0.83169]
[1777020014014,69.61,77835.28,0.25,0.00748,1e-05,0.8304]
[1777020019049,69.61,77835.58,0.25,0.00749,1e-05,0.83062]
[1777020025718,69.61,77839.94,0.25,0.00752,1e-05,0.83382]
[1777020031133,69.61,77841.5,0.25,0.00751,1e-05,0.83288]
[1777020036169,69.61,77841.47,0.25,0.00751,1e-05,0.83286]
[1777020041203,69.61,77842.41,0.25,0.00752,1e-05,0.83355]
[1777020046238,69.61,77843.58,0.25,0.00753,1e-05,0.83441]
[1777020051273,69.61,77841.14,0.25,0.00751,1e-05,0.83262]
[1777020056308,69.61,77841.77,0.25,0.00751,1e-05,0.83308]
[1777020062351,69.61,77842.43,0.25,0.00752,1e-05,0.83356]
[1777020067388,69.61,77839.26,0.25,0.0075,1e-05,0.83124]
[1777020072421,69.61,77842.29,0.25,0.00752,1e-05,0.83346]
[1777020078464,69.61,77840.96,0.25,0.00751,1e-05,0.83248]
[1777020083499,69.61,77838.0,0.25,0.00749,1e-05,0.83031]
[1777020088535,69.61,77836.29,0.25,0.00747,1e-05,0.82906]
[1777020093570,69.61,77832.86,0.25,0.00743,1e-05,0.82448]
[1777020098604,69.61,77832.4,0.25,0.00743,1e-05,0.82414]
[1777020103655,69.61,77825.27,0.25,0.00737,1e-05,0.81896]
[1777020108680,69.61,77817.28,0.25,0.00732,1e-05,0.81318]
[1777020113713,69.61,77809.49,0.25,0.00726,1e-05,0.80758]
[1777020118747,69.61,77811.19,0.25,0.00727,1e-05,0.8088]
[1777020123788,69.61,77809.18,0.25,0.00726,1e-05,0.80735]
[1777020128822,69.61,77811.18,0.25,0.00727,1e-05,0.80879]
[1777020133859,69.61,77812.86,0.25,0.00728,1e-05,0.81]
[1777020138893,69.61,77817.39,0.25,0.00732,1e-05,0.81326]
[1777020143929,69.61,77817.57,0.25,0.00732,1e-05,0.81339]
[1777020149969,69.61,77818.27,0.25,0.00732,1e-05,0.81389]
[1777020155008,69.61,77818.62,0.25,0.00731,1e-05,0.81209]
[1777020160058,69.61,77821.29,0.25,0.00733,1e-05,0.81402]
[1777020165077,69.61,77817.8,0.25,0.0073,1e-05,0.8115]
[1777020170113,69.61,77811.97,0.25,0.00726,1e-05,0.80732]
[1777020175148,69.61,77813.48,0.25,0.00727,1e-05,0.8084]
[1777020180182,69.61,77821.58,0.25,0.00733,1e-05,0.81423]
[1777020185219,69.61,77816.84,0.25,0.0073,1e-05,0.81081]
[1777020190252,69.61,77815.3,0.25,0.00728,1e-05,0.80971]
[1777020195287,69.61,77809.39,0.25,0.00724,1e-05,0.80547]
[1777020200322,69.61,77801.29,0.25,0.00718,1e-05,0.79969]
[1777020204351,69.61,77776.01,0.25,0.00701,1e-05,0.78187]
[1777020209385,69.61,77772.88,0.25,0.00698,1e-05,0.77969]
[1777020214420,69.61,77782.94,0.25,0.00704,1e-05,0.78472]
[1777020219457,69.61,77777.95,0.25,0.007,1e-05,0.78123]
[1777020225498,69.61,77780.59,0.25,0.00702,1e-05,0.78307]
[1777020230533,69.61,77779.77,0.25,0.00701,1e-05,0.7825]
[1777020233555,69.61,77792.26,0.25,0.0071,1e-05,0.79127]
[1777020238590,69.61,77786.31,0.25,0.00706,1e-05,0.78708]
[1777020243632,69.61,77787.19,0.25,0.00707,1e-05,0.7877]
[1777020248663,69.61,77790.37,0.25,0.00709,1e-05,0.78994]
[1777020253698,69.61,77789.56,0.25,0.00708,1e-05,0.78937]
[1777020258732,69.61,77787.81,0.25,0.00707,1e-05,0.78814]
[1777020263767,69.61,77786.03,0.25,0.00706,1e-05,0.78689]
[1777020268804,69.61,77784.22,0.25,0.00705,1e-05,0.78562]
[1777020273839,69.61,77784.07,0.25,0.00703,1e-05,0.78351]
[1777020278873,69.61,77784.19,0.25,0.00703,1e-05,0.78359]
[1777020283908,69.61,77772.82,0.25,0.00695,1e-05,0.77567]
[1777020288943,69.61,77772.14,0.25,0.00694,1e-05,0.7752]
[1777020293978,69.61,77776.26,0.25,0.00697,1e-05,0.77806]
[1777020299015,69.61,77776.17,0.25,0.00697,1e-05,0.778]
[1777020304058,69.61,77775.51,0.25,0.00697,1e-05,0.77754]
[1777020310095,69.61,77777.32,0.25,0.00698,1e-05,0.7788]
[1777020315127,69.61,77777.95,0.25,0.00698,1e-05,0.77924]
[1777020320162,69.61,77777.92,0.25,0.00698,1e-05,0.77922]
[1777020329858,69.61,77779.63,0.25,0.007,1e-05,0.78041]
[1777020335267,69.61,77792.72,0.25,0.00707,1e-05,0.78757]
[1777020340302,69.61,77795.4,0.25,0.00709,1e-05,0.78946]
[1777020345347,69.61,77794.95,0.25,0.00709,1e-05,0.78914]
[1777020350372,69.61,77792.47,0.25,0.00707,1e-05,0.7874]
[1777020355407,69.61,77793.76,0.25,0.00708,1e-05,0.78831]
[1777020360442,69.61,77792.44,0.25,0.00707,1e-05,0.78738]
[1777020365477,69.61,77796.22,0.25,0.00709,1e-05,0.79004]
[1777020367491,69.61,77810.38,0.25,0.0072,1e-05,0.80007]
[1777020372526,69.61,77803.56,0.25,0.00715,1e-05,0.79523]
[1777020377561,69.61,77802.98,0.25,0.00714,1e-05,0.79482]
[1777020382596,69.61,77802.13,0.25,0.00714,1e-05,0.79421]
[1777020387631,69.61,77802.36,0.25,0.00714,1e-05,0.79438]
[1777020392669,69.61,77800.55,0.25,0.00711,1e-05,0.79108]
[1777020397706,69.61,77800.19,0.25,0.00711,1e-05,0.79082]
[1777020402738,69.61,77800.24,0.25,0.00711,1e-05,0.79086]
[1777020407772,69.61,77799.81,0.25,0.0071,1e-05,0.79056]
[1777020412807,69.61,77802.17,0.25,0.00712,1e-05,0.79222]
[1777020417844,69.61,77802.7,0.25,0.00712,1e-05,0.7926]
[1777020422876,69.61,77815.86,0.25,0.00722,1e-05,0.80195]
[1777020427914,69.61,77817.64,0.25,0.00723,1e-05,0.80322]
[1777020432949,69.61,77818.14,0.25,0.00723,1e-05,0.80358]
[1777020438990,69.61,77818.51,0.25,0.00724,1e-05,0.80384]
[1777020444026,69.61,77819.26,0.25,0.00724,1e-05,0.80438]
[1777020449060,69.61,77822.49,0.25,0.00726,1e-05,0.80669]
[1777020454096,69.61,77828.88,0.25,0.00729,1e-05,0.80923]
[1777020459130,69.61,77833.86,0.25,0.00733,1e-05,0.81282]
[1777020464165,69.61,77834.11,0.25,0.00733,1e-05,0.813]
[1777020469200,69.61,77836.67,0.25,0.00735,1e-05,0.81485]
[1777020474235,69.61,77839.58,0.25,0.00737,1e-05,0.81696]
[1777020480278,69.61,77835.25,0.25,0.00734,1e-05,0.81383]
[1777020485312,69.61,77835.0,0.25,0.00734,1e-05,0.81365]
[1777020490348,69.61,77836.34,0.25,0.00735,1e-05,0.81461]
[1777020495382,69.61,77847.44,0.25,0.00743,1e-05,0.82268]
[1777020500417,69.61,77847.76,0.25,0.00743,1e-05,0.82291]
[1777020505453,69.61,77846.82,0.25,0.00742,1e-05,0.82222]
[1777020510488,69.61,77846.99,0.25,0.00743,1e-05,0.82235]
[1777020515523,69.61,77847.72,0.25,0.00741,1e-05,0.82081]
[1777020520557,69.61,77847.47,0.25,0.00741,1e-05,0.82062]
[1777020526600,69.61,77839.31,0.25,0.00735,1e-05,0.8147]
[1777020528625,69.61,77881.68,0.25,0.00767,1e-05,0.84584]
[1777020531262,69.61,77858.61,0.25,0.00749,1e-05,0.82876]
[1777020536678,69.61,77860.21,0.25,0.0075,1e-05,0.82994]
[1777020541709,69.61,77861.45,0.25,0.00751,1e-05,0.83085]
[1777020546742,69.61,77865.0,0.25,0.00754,1e-05,0.83346]
[1777020551778,69.61,77867.09,0.25,0.00756,1e-05,0.83501]
[1777020556813,69.61,77859.15,0.25,0.0075,1e-05,0.82916]
[1777020561847,69.61,77864.31,0.25,0.00754,1e-05,0.83296]
[1777020566883,69.61,77864.58,0.25,0.00754,1e-05,0.83315]
[1777020571917,69.61,77871.87,0.25,0.00757,1e-05,0.83644]
[1777020576952,69.61,77871.71,0.25,0.00757,1e-05,0.83632]
[1777020581987,69.61,77872.12,0.25,0.00757,1e-05,0.83662]
[1777020587023,69.61,77874.03,0.25,0.00759,1e-05,0.83804]
[1777020592060,69.61,77880.92,0.25,0.00764,1e-05,0.84315]
[1777020597094,69.61,77880.02,0.25,0.00763,1e-05,0.84248]
[1777020602131,69.61,77879.1,0.25,0.00763,1e-05,0.8418]
[1777020607164,69.61,77874.69,0.25,0.00759,1e-05,0.83853]
[1777020612200,69.61,77875.28,0.25,0.0076,1e-05,0.83896]
[1777020617235,69.61,77874.47,0.25,0.00759,1e-05,0.83836]
[1777020622271,69.61,77874.94,0.25,0.0076,1e-05,0.83871]
[1777020627306,69.61,77880.28,0.25,0.00764,1e-05,0.84268]
[1777020632340,69.61,77880.62,0.25,0.00762,1e-05,0.84082]
[1777020638383,69.61,77879.4,0.25,0.00761,1e-05,0.83991]
[1777020639391,69.61,77864.67,0.25,0.0075,1e-05,0.82904]
[1777020643420,69.61,77851.09,0.25,0.0074,1e-05,0.81911]
[1777020648458,69.61,77855.41,0.25,0.00743,1e-05,0.82226]
[1777020653493,69.61,77856.59,0.25,0.00744,1e-05,0.82312]
[1777020658531,69.61,77857.3,0.25,0.00745,1e-05,0.82364]
[1777020663565,69.61,77857.74,0.25,0.00745,1e-05,0.82396]
[1777020668599,69.61,77864.59,0.25,0.0075,1e-05,0.82898]
[1777020673635,69.61,77894.56,0.25,0.00773,1e-05,0.85123]
[1777020674641,69.61,77909.69,0.25,0.00784,1e-05,0.86264]
[1777020678690,69.61,77897.12,0.25,0.00775,1e-05,0.85315]
[1777020683718,69.61,77902.57,0.25,0.00779,1e-05,0.85725]
[1777020689760,69.61,77895.7,0.25,0.00773,1e-05,0.85208]
[1777020694795,69.61,77892.39,0.25,0.00769,1e-05,0.84747]
[1777020699833,69.61,77889.73,0.25,0.00767,1e-05,0.84549]
[1777020704865,69.61,77887.47,0.25,0.00765,1e-05,0.8438]
[1777020709899,69.61,77888.64,0.25,0.00766,1e-05,0.84467]
[1777020714934,69.61,77893.19,0.25,0.0077,1e-05,0.84807]
[1777020719969,69.61,77894.28,0.25,0.0077,1e-05,0.84889]
[1777020725004,69.61,77887.77,0.25,0.00766,1e-05,0.84402]
[1777020731662,69.61,77889.74,0.25,0.00767,1e-05,0.84549]
[1777020737089,69.61,77887.1,0.25,0.00765,1e-05,0.84352]
[1777020742123,69.61,77878.75,0.25,0.00759,1e-05,0.83732]
[1777020747158,69.61,77879.42,0.25,0.00759,1e-05,0.83782]
[1777020752198,69.61,77881.96,0.25,0.00759,1e-05,0.83759]
[1777020757228,69.61,77881.93,0.25,0.00759,1e-05,0.83757]
[1777020762262,69.61,77883.44,0.25,0.0076,1e-05,0.83869]
[1777020767301,69.61,77882.94,0.25,0.0076,1e-05,0.83832]
[1777020772335,69.61,77880.35,0.25,0.00758,1e-05,0.8364]
[1777020777369,69.61,77878.49,0.25,0.00757,1e-05,0.83502]
[1777020782404,69.61,77879.72,0.25,0.00758,1e-05,0.83593]
[1777020787439,69.61,77880.54,0.25,0.00758,1e-05,0.83654]
[1777020792474,69.61,77880.98,0.25,0.00759,1e-05,0.83687]
[1777020797509,69.61,77877.96,0.25,0.00756,1e-05,0.83463]
[1777020802544,69.61,77878.21,0.25,0.00756,1e-05,0.83482]
[1777020807581,69.61,77877.85,0.25,0.00756,1e-05,0.83455]
[1777020812615,69.61,77879.17,0.25,0.00755,1e-05,0.83342]
[1777020817652,69.61,77883.51,0.25,0.00759,1e-05,0.83663]
[1777020822687,69.61,77885.96,0.25,0.0076,1e-05,0.83845]
[1777020827721,69.61,77887.69,0.25,0.00762,1e-05,0.83973]
[1777020832756,69.61,77885.08,0.25,0.0076,1e-05,0.8378]
[1777020837791,69.61,77884.91,0.25,0.0076,1e-05,0.83767]
[1777020842827,69.61,77884.55,0.25,0.00759,1e-05,0.8374]
[1777020849875,69.61,77883.96,0.25,0.00759,1e-05,0.83697]
[1777020854911,69.61,77885.65,0.25,0.0076,1e-05,0.83822]
[1777020859945,69.61,77885.74,0.25,0.0076,1e-05,0.83829]
[1777020865987,69.61,77885.09,0.25,0.0076,1e-05,0.8378]
[1777020872646,69.61,77884.81,0.25,0.00758,1e-05,0.83549]
[1777020878071,69.61,77883.97,0.25,0.00757,1e-05,0.83487]
[1777020885120,69.61,77883.77,0.25,0.00757,1e-05,0.83472]
[1777020890155,69.61,77883.29,0.25,0.00757,1e-05,0.83436]
[1777020895191,69.61,77879.44,0.25,0.00754,1e-05,0.83152]
[1777020900238,69.61,77885.37,0.25,0.00758,1e-05,0.8359]
[1777020905261,69.61,77886.5,0.25,0.00759,1e-05,0.83674]
[1777020910295,69.61,77885.09,0.25,0.00758,1e-05,0.83569]
[1777020915330,69.61,77884.36,0.25,0.00757,1e-05,0.83515]
[1777020920366,69.61,77881.48,0.25,0.00755,1e-05,0.83303]
[1777020925400,69.61,77878.01,0.25,0.00753,1e-05,0.83047]
[1777020930436,69.61,77871.97,0.25,0.00748,1e-05,0.82603]
[1777020935470,69.61,77869.87,0.25,0.00745,1e-05,0.82241]
[1777020940505,69.61,77865.58,0.25,0.00742,1e-05,0.81928]
[1777020945541,69.61,77864.78,0.25,0.00741,1e-05,0.8187]
[1777020950575,69.61,77864.68,0.25,0.00741,1e-05,0.81862]
[1777020955610,69.61,77864.55,0.25,0.00741,1e-05,0.81853]
[1777020960645,69.61,77863.3,0.25,0.0074,1e-05,0.81762]
[1777020966689,69.61,77859.86,0.25,0.00737,1e-05,0.81512]
[1777020972730,69.61,77856.87,0.25,0.00735,1e-05,0.81296]
[1777020977772,69.61,77853.87,0.25,0.00733,1e-05,0.81079]
[1777020982800,69.61,77857.63,0.25,0.00736,1e-05,0.81351]
[1777020987839,69.61,77859.42,0.25,0.00737,1e-05,0.8148]
[1777020992872,69.61,77865.15,0.25,0.00739,1e-05,0.81689]
[1777020997907,69.61,77866.29,0.25,0.0074,1e-05,0.81772]
[1777021002941,69.61,77864.25,0.25,0.00739,1e-05,0.81624]
[1777021007980,69.61,77864.39,0.25,0.00739,1e-05,0.81634]
[1777021013020,69.61,77860.25,0.25,0.00736,1e-05,0.81334]
[1777021018055,69.61,77861.27,0.25,0.00737,1e-05,0.81407]
[1777021023090,69.61,77858.6,0.25,0.00735,1e-05,0.81214]
[1777021029133,69.61,77857.14,0.25,0.00734,1e-05,0.81109]
[1777021034167,69.61,77854.41,0.25,0.00732,1e-05,0.80912]
[1777021039203,69.61,77853.47,0.25,0.00731,1e-05,0.80844]
[1777021045244,69.61,77853.32,0.25,0.00731,1e-05,0.80833]
[1777021050279,69.61,77849.61,0.25,0.00728,1e-05,0.80566]
[1777021054307,69.61,77840.88,0.25,0.0072,1e-05,0.79737]
[1777021059341,69.61,77837.1,0.25,0.00717,1e-05,0.79468]
[1777021064377,69.61,77836.25,0.25,0.00717,1e-05,0.79407]
[1777021069413,69.61,77836.11,0.25,0.00717,1e-05,0.79397]
[1777021074459,69.61,77837.31,0.25,0.00717,1e-05,0.79483]
[1777021079487,69.61,77838.48,0.25,0.00718,1e-05,0.79566]
[1777021084520,69.61,77837.14,0.25,0.00717,1e-05,0.79471]
[1777021089555,69.61,77838.26,0.25,0.00718,1e-05,0.7955]
[1777021094602,69.61,77839.73,0.25,0.00719,1e-05,0.79655]
[1777021100640,69.61,77840.49,0.25,0.0072,1e-05,0.79709]
[1777021105676,69.61,77840.08,0.25,0.00719,1e-05,0.7968]
[1777021110711,69.61,77840.47,0.25,0.0072,1e-05,0.79707]
[1777021115747,69.61,77840.82,0.25,0.00718,1e-05,0.79528]
[1777021120781,69.61,77839.04,0.25,0.00717,1e-05,0.79402]
[1777021125816,69.61,77837.91,0.25,0.00716,1e-05,0.79322]
[1777021130858,69.61,77836.3,0.25,0.00715,1e-05,0.79207]
[1777021135886,69.61,77836.0,0.25,0.00715,1e-05,0.79186]
[1777021140921,69.61,77834.81,0.25,0.00714,1e-05,0.79102]
[1777021145956,69.61,77835.03,0.25,0.00714,1e-05,0.79118]
[1777021150991,69.61,77834.83,0.25,0.00714,1e-05,0.79103]
[1777021156027,69.61,77832.36,0.25,0.00712,1e-05,0.78929]
[1777021161062,69.61,77831.99,0.25,0.00712,1e-05,0.78902]
[1777021166096,69.61,77832.61,0.25,0.00712,1e-05,0.78946]
[1777021171131,69.61,77832.11,0.25,0.0071,1e-05,0.78708]
[1777021176173,69.61,77825.75,0.25,0.00706,1e-05,0.78261]
[1777021181210,69.61,77805.14,0.25,0.00691,1e-05,0.76825]
[1777021182218,69.61,77794.49,0.25,0.00684,1e-05,0.76092]
[1777021187252,69.61,77786.59,0.25,0.00678,1e-05,0.75551]
[1777021192287,69.61,77787.32,0.25,0.00679,1e-05,0.75601]
[1777021197322,69.61,77793.04,0.25,0.00683,1e-05,0.75992]
[1777021202357,69.61,77795.95,0.25,0.00685,1e-05,0.76192]
[1777021207391,69.61,77797.98,0.25,0.00686,1e-05,0.76331]
[1777021212427,69.61,77798.82,0.25,0.00687,1e-05,0.76389]
[1777021217463,69.61,77789.18,0.25,0.0068,1e-05,0.75728]
[1777021222496,69.61,77789.63,0.25,0.0068,1e-05,0.75759]
[1777021227534,69.61,77791.97,0.25,0.00682,1e-05,0.75919]
[1777021232567,69.61,77796.46,0.25,0.00683,1e-05,0.76029]
[1777021234583,69.61,77811.46,0.25,0.00694,1e-05,0.77063]
[1777021239622,69.61,77811.43,0.25,0.00694,1e-05,0.77061]
[1777021244651,69.61,77802.82,0.25,0.00688,1e-05,0.76466]
[1777021249687,69.61,77806.59,0.25,0.0069,1e-05,0.76726]
[1777021254721,69.61,77806.95,0.25,0.00691,1e-05,0.76751]
[1777021259755,69.61,77802.98,0.25,0.00688,1e-05,0.76477]
[1777021264796,69.61,77797.4,0.25,0.00684,1e-05,0.76093]
[1777021269826,69.61,77789.63,0.25,0.00679,1e-05,0.75562]
[1777021274862,69.61,77779.18,0.25,0.00672,1e-05,0.74852]
[1777021279897,69.61,77776.16,0.25,0.0067,1e-05,0.74648]
[1777021284933,69.61,77775.65,0.25,0.00669,1e-05,0.74613]
[1777021289971,69.61,77775.38,0.25,0.00669,1e-05,0.74595]
[1777021295003,69.61,77774.74,0.25,0.00667,1e-05,0.74357]
[1777021300043,69.61,77768.27,0.25,0.00663,1e-05,0.73922]
[1777021305075,69.61,77764.18,0.25,0.0066,1e-05,0.73649]
[1777021310109,69.61,77756.36,0.25,0.00655,1e-05,0.73128]
[1777021315146,69.61,77756.55,0.25,0.00655,1e-05,0.73141]
[1777021320180,69.61,77758.06,0.25,0.00656,1e-05,0.73241]
[1777021325215,69.61,77752.61,0.25,0.00652,1e-05,0.72879]
[1777021327235,69.61,77741.6,0.25,0.00645,1e-05,0.72153]
[1777021331262,69.61,77728.16,0.25,0.00636,1e-05,0.71275]
[1777021336292,69.61,77724.93,0.25,0.00634,1e-05,0.71065]
[1777021341327,69.61,77723.19,0.25,0.00633,1e-05,0.70952]
[1777021346361,69.61,77725.64,0.25,0.00635,1e-05,0.71111]
[1777021351397,69.61,77725.36,0.25,0.00633,1e-05,0.70905]
[1777021356432,69.61,77726.19,0.25,0.00633,1e-05,0.70959]
[1777021361466,69.61,77721.19,0.25,0.0063,1e-05,0.70635]
[1777021366501,69.61,77722.47,0.25,0.00631,1e-05,0.70718]
[1777021371536,69.61,77721.38,0.25,0.0063,1e-05,0.70648]
[1777021376571,69.61,77731.64,0.25,0.00637,1e-05,0.71312]
[1777021381607,69.61,77727.08,0.25,0.00634,1e-05,0.71016]
[1777021386643,69.61,77725.67,0.25,0.00633,1e-05,0.70925]
[1777021391676,69.61,77724.13,0.25,0.00632,1e-05,0.70825]
[1777021396714,69.61,77717.84,0.25,0.00628,1e-05,0.70419]
[1777021401748,69.61,77717.69,0.25,0.00628,1e-05,0.7041]
[1777021406782,69.61,77716.02,0.25,0.00627,1e-05,0.70302]
[1777021411818,69.61,77712.89,0.25,0.00623,1e-05,0.69915]
[1777021416853,69.61,77709.14,0.25,0.00621,1e-05,0.69675]
[1777021421888,69.61,77708.83,0.25,0.00621,1e-05,0.69655]
[1777021425916,69.61,77696.45,0.25,0.00613,1e-05,0.68869]
[1777021430952,69.61,77699.31,0.25,0.00615,1e-05,0.6905]
[1777021435987,69.61,77702.69,0.25,0.00617,1e-05,0.69264]
[1777021441026,69.61,77704.07,0.25,0.00618,1e-05,0.69352]
[1777021446061,69.61,77713.08,0.25,0.00623,1e-05,0.69927]
[1777021451095,69.61,77713.14,0.25,0.00623,1e-05,0.69931]
[1777021456130,69.61,77712.88,0.25,0.00623,1e-05,0.69914]
[1777021461165,69.61,77713.02,0.25,0.00623,1e-05,0.69923]
[1777021467207,69.61,77714.17,0.25,0.00624,1e-05,0.69997]
[1777021470229,69.61,77725.08,0.25,0.00631,1e-05,0.70699]
[1777021475273,69.61,77720.27,0.25,0.00626,1e-05,0.70201]
[1777021480301,69.61,77719.19,0.25,0.00626,1e-05,0.70132]
[1777021485336,69.61,77713.46,0.25,0.00622,1e-05,0.69765]
[1777021490371,69.61,77715.09,0.25,0.00623,1e-05,0.69869]
[1777021495406,69.61,77719.65,0.25,0.00626,1e-05,0.70162]
[1777021500441,69.61,77722.9,0.25,0.00628,1e-05,0.70371]
[1777021503464,69.61,77703.84,0.25,0.00616,1e-05,0.69152]
[1777021508498,69.61,77694.01,0.25,0.0061,1e-05,0.68531]
[1777021513535,69.61,77689.9,0.25,0.00607,1e-05,0.68273]
[1777021518572,69.61,77686.43,0.25,0.00605,1e-05,0.68055]
[1777021523607,69.61,77684.69,0.25,0.00604,1e-05,0.67946]
[1777021528642,69.61,77671.83,0.25,0.00596,1e-05,0.67146]
[1777021534683,69.61,77672.63,0.25,0.00595,1e-05,0.67014]
[1777021541747,69.61,77672.67,0.25,0.00595,1e-05,0.67017]
[1777021546775,69.61,77675.28,0.25,0.00597,1e-05,0.67178]
[1777021551809,69.61,77672.71,0.25,0.00595,1e-05,0.67019]
[1777021558858,69.61,77673.64,0.25,0.00596,1e-05,0.67077]
[1777021564900,69.61,77673.95,0.25,0.00596,1e-05,0.67096]
[1777021569939,69.61,77672.63,0.25,0.00595,1e-05,0.67014]
[1777021575982,69.61,77670.38,0.25,0.00594,1e-05,0.66875]
[1777021581694,69.61,77668.06,0.25,0.00592,1e-05,0.66732]
[1777021587060,69.61,77664.36,0.25,0.0059,1e-05,0.66505]
[1777021593102,69.61,77662.25,0.25,0.00587,1e-05,0.66196]
[1777021598138,69.61,77661.43,0.25,0.00587,1e-05,0.66145]
[1777021603172,69.61,77659.82,0.25,0.00586,1e-05,0.66047]
[1777021609213,69.61,77658.29,0.25,0.00585,1e-05,0.65954]
[1777021614250,69.61,77656.97,0.25,0.00584,1e-05,0.65873]
[1777021615257,69.61,77645.95,0.25,0.00577,1e-05,0.65204]
[1777021620300,69.61,77639.45,0.25,0.00573,1e-05,0.64812]
[1777021623314,69.61,77628.09,0.25,0.00567,1e-05,0.64132]
[1777021628352,69.61,77625.66,0.25,0.00565,1e-05,0.63987]
[1777021633384,69.61,77622.76,0.25,0.00564,1e-05,0.63815]
[1777021638419,69.61,77617.82,0.25,0.00561,1e-05,0.63522]
[1777021643455,69.61,77616.42,0.25,0.0056,1e-05,0.63439]
[1777021648490,69.61,77601.14,0.25,0.00551,1e-05,0.62541]
[1777021653526,69.61,77600.75,0.25,0.00549,1e-05,0.62347]
[1777021658561,69.61,77601.29,0.25,0.0055,1e-05,0.62378]
[1777021663595,69.61,77599.53,0.25,0.00549,1e-05,0.62276]
[1777021668632,69.61,77595.22,0.25,0.00546,1e-05,0.62025]
[1777021673667,69.61,77596.29,0.25,0.00547,1e-05,0.62087]
[1777021678700,69.61,77600.52,0.25,0.00549,1e-05,0.62333]
[1777021683736,69.61,77591.15,0.25,0.00544,1e-05,0.6179]
[1777021686760,69.61,77573.81,0.25,0.00534,1e-05,0.60794]
[1777021689801,69.61,77560.47,0.25,0.00527,1e-05,0.60037]
[1777021690789,69.61,77542.69,0.25,0.00517,1e-05,0.5904]
[1777021694816,69.61,77530.19,0.25,0.00511,1e-05,0.58348]
[1777021696828,69.61,77542.99,0.25,0.00517,1e-05,0.59057]
[1777021700856,69.61,77556.29,0.25,0.00525,1e-05,0.59801]
[1777021704884,69.61,77545.34,0.25,0.00519,1e-05,0.59188]
[1777021708921,69.61,77503.13,0.25,0.00496,1e-05,0.56873]
[1777021713955,69.61,77501.7,0.25,0.00494,1e-05,0.56636]
[1777021718995,69.61,77507.24,0.25,0.00497,1e-05,0.56934]
[1777021722035,69.61,77507.66,0.25,0.00497,1e-05,0.56957]
[1777021723026,69.61,77466.32,0.25,0.00476,1e-05,0.5476]
[1777021723456,69.61,77466.32,0.25,0.00476,1e-05,0.5476]
[1777021724033,69.61,77441.95,0.25,0.00464,0.0,0.53499]
[1777021726052,69.61,77452.88,0.25,0.00469,0.0,0.54062]
[1777021731091,69.61,77457.42,0.25,0.00472,0.0,0.54297]
[1777021736129,69.61,77458.87,0.25,0.00472,0.0,0.54372]
[1777021741168,69.61,77459.92,0.25,0.00473,0.0,0.54427]
[1777021746199,69.61,77460.79,0.25,0.00473,0.0,0.54472]
[1777021751244,69.61,77462.15,0.25,0.00474,1e-05,0.54543]
[1777021756271,69.61,77467.91,0.25,0.00477,1e-05,0.54843]
[1777021761313,69.61,77468.94,0.25,0.00477,1e-05,0.54897]
[1777021766342,69.61,77452.01,0.25,0.00469,0.0,0.54017]
[1777021771377,69.61,77449.98,0.25,0.00467,0.0,0.53758]
[1777021776414,69.61,77438.26,0.25,0.00461,0.0,0.53157]
[1777021779434,69.61,77449.55,0.25,0.00466,0.0,0.53736]
[1777021783462,69.61,77460.58,0.25,0.00472,0.0,0.54306]
[1777021788499,69.61,77466.91,0.25,0.00475,1e-05,0.54635]
[1777021793534,69.61,77465.53,0.25,0.00474,1e-05,0.54563]
[1777021798567,69.61,77464.68,0.25,0.00474,1e-05,0.54519]
[1777021803603,69.61,77465.63,0.25,0.00474,1e-05,0.54568]
[1777021808641,69.61,77469.29,0.25,0.00476,1e-05,0.54759]
[1777021813675,69.61,77468.89,0.25,0.00476,1e-05,0.54738]
[1777021818712,69.61,77470.53,0.25,0.00477,1e-05,0.54824]
[1777021823749,69.61,77471.91,0.25,0.00478,1e-05,0.54896]
[1777021826768,69.61,77461.22,0.25,0.00472,0.0,0.54339]
[1777021831802,69.61,77463.43,0.25,0.00472,0.0,0.54298]
[1777021836861,69.61,77465.5,0.25,0.00473,1e-05,0.54406]
[1777021838853,69.61,77448.81,0.25,0.00465,0.0,0.53544]
[1777021843889,69.61,77454.81,0.25,0.00468,0.0,0.53852]
[1777021848923,69.61,77466.62,0.25,0.00474,1e-05,0.54464]
[1777021853957,69.61,77473.07,0.25,0.00477,1e-05,0.54801]
[1777021858992,69.61,77472.18,0.25,0.00476,1e-05,0.54754]
[1777021864029,69.61,77471.89,0.25,0.00476,1e-05,0.54739]
[1777021869063,69.61,77472.05,0.25,0.00476,1e-05,0.54747]
[1777021874097,69.61,77471.5,0.25,0.00476,1e-05,0.54719]
[1777021879138,69.61,77464.04,0.25,0.00472,0.0,0.5433]
[1777021884175,69.61,77466.85,0.25,0.00474,1e-05,0.54476]
[1777021889203,69.61,77460.4,0.25,0.0047,0.0,0.54141]
[1777021894236,69.61,77465.23,0.25,0.00472,0.0,0.54237]
[1777021899274,69.61,77467.86,0.25,0.00473,1e-05,0.54373]
[1777021904307,69.61,77466.31,0.25,0.00472,0.0,0.54293]
[1777021910350,69.61,77470.15,0.25,0.00474,1e-05,0.54492]
[1777021915384,69.61,77468.21,0.25,0.00473,1e-05,0.54391]
[1777021920419,69.61,77471.02,0.25,0.00474,1e-05,0.54538]
[1777021922434,69.61,77485.81,0.25,0.00482,1e-05,0.55313]
[1777021927469,69.61,77488.07,0.25,0.00483,1e-05,0.55432]
[1777021934211,69.61,77485.79,0.25,0.00482,1e-05,0.55312]
[1777021939557,69.61,77485.95,0.25,0.00482,1e-05,0.55321]
[1777021944589,69.61,77488.23,0.25,0.00483,1e-05,0.55441]
[1777021948617,69.61,77505.47,0.25,0.00492,1e-05,0.56358]
[1777021952645,69.61,77520.35,0.25,0.00498,1e-05,0.56999]
[1777021957683,69.61,77524.05,0.25,0.005,1e-05,0.572]
[1777021962717,69.61,77523.7,0.25,0.005,1e-05,0.57181]
[1777021967751,69.61,77524.87,0.25,0.00501,1e-05,0.57244]
[1777021972788,69.61,77518.4,0.25,0.00497,1e-05,0.56894]
[1777021977823,69.61,77517.3,0.25,0.00497,1e-05,0.56834]
[1777021982858,69.61,77521.89,0.25,0.00499,1e-05,0.57082]
[1777021987893,69.61,77521.12,0.25,0.00499,1e-05,0.57041]
[1777021992928,69.61,77526.46,0.25,0.00502,1e-05,0.57331]
[1777021997964,69.61,77521.9,0.25,0.00499,1e-05,0.57083]
[1777022004014,69.61,77520.74,0.25,0.00499,1e-05,0.5702]
[1777022009040,69.61,77518.5,0.25,0.00497,1e-05,0.56899]
[1777022014076,69.61,77518.95,0.25,0.00496,1e-05,0.56762]
[1777022019110,69.61,77519.95,0.25,0.00497,1e-05,0.56816]
[1777022024145,69.61,77520.01,0.25,0.00497,1e-05,0.5682]
[1777022029188,69.61,77521.0,0.25,0.00497,1e-05,0.56873]
[1777022034216,69.61,77525.12,0.25,0.00499,1e-05,0.57096]
[1777022039249,69.61,77522.55,0.25,0.00498,1e-05,0.56957]
[1777022040258,69.61,77510.9,0.25,0.00492,1e-05,0.5633]
[1777022041264,69.61,77496.03,0.25,0.00484,1e-05,0.55538]
[1777022046302,69.61,77496.9,0.25,0.00485,1e-05,0.55584]
[1777022051334,69.61,77505.33,0.25,0.00489,1e-05,0.56032]
[1777022056371,69.61,77513.25,0.25,0.00493,1e-05,0.56456]
[1777022061407,69.61,77516.91,0.25,0.00495,1e-05,0.56653]
[1777022066440,69.61,77522.08,0.25,0.00498,1e-05,0.56932]
[1777022071475,69.61,77522.8,0.25,0.00497,1e-05,0.56809]
[1777022077518,69.61,77521.59,0.25,0.00496,1e-05,0.56744]
[1777022082551,69.61,77523.58,0.25,0.00497,1e-05,0.56851]
[1777022087589,69.61,77525.34,0.25,0.00498,1e-05,0.56947]
[1777022093636,69.61,77527.48,0.25,0.00499,1e-05,0.57062]
[1777022098666,69.61,77533.25,0.25,0.00502,1e-05,0.57376]
[1777022102693,69.61,77544.09,0.25,0.00508,1e-05,0.57969]
[1777022105423,69.61,77562.89,0.25,0.00518,1e-05,0.59009]
[1777022109741,69.61,77580.21,0.25,0.00528,1e-05,0.59981]
[1777022115493,69.61,77582.02,0.25,0.00529,1e-05,0.60083]
[1777022120820,69.61,77589.16,0.25,0.00533,1e-05,0.60488]
[1777022125853,69.61,77595.03,0.25,0.00536,1e-05,0.60823]
[1777022128874,69.61,77612.98,0.25,0.00546,1e-05,0.61856]
[1777022132902,69.61,77628.27,0.25,0.00553,1e-05,0.62575]
[1777022137937,69.61,77628.11,0.25,0.00553,1e-05,0.62566]
[1777022142972,69.61,77620.85,0.25,0.00549,1e-05,0.62142]
[1777022148016,69.61,77618.68,0.25,0.00548,1e-05,0.62016]
[1777022150031,69.61,77629.27,0.25,0.00554,1e-05,0.62634]
[1777022155064,69.61,77630.22,0.25,0.00554,1e-05,0.62689]
[1777022160102,69.61,77633.11,0.25,0.00556,1e-05,0.62859]
[1777022165132,69.61,77632.72,0.25,0.00556,1e-05,0.62836]
[1777022170168,69.61,77632.73,0.25,0.00556,1e-05,0.62837]
[1777022175203,69.61,77631.87,0.25,0.00555,1e-05,0.62786]
[1777022180238,69.61,77632.34,0.25,0.00556,1e-05,0.62814]
[1777022185275,69.61,77635.1,0.25,0.00557,1e-05,0.62976]
[1777022190311,69.61,77634.2,0.25,0.00557,1e-05,0.62923]
[1777022195344,69.61,77634.6,0.25,0.00555,1e-05,0.62773]
[1777022200380,69.61,77633.56,0.25,0.00555,1e-05,0.62712]
[1777022205414,69.61,77633.68,0.25,0.00555,1e-05,0.62719]
[1777022210450,69.61,77635.23,0.25,0.00556,1e-05,0.6281]
[1777022215489,69.61,77635.21,0.25,0.00556,1e-05,0.62809]
[1777022220520,69.61,77633.56,0.25,0.00555,1e-05,0.62712]
[1777022225554,69.61,77628.0,0.25,0.00552,1e-05,0.62386]
[1777022230590,69.61,77629.15,0.25,0.00552,1e-05,0.62454]
[1777022236631,69.61,77629.89,0.25,0.00553,1e-05,0.62497]
[1777022242673,69.61,77629.84,0.25,0.00553,1e-05,0.62494]
[1777022247708,69.61,77630.3,0.25,0.00553,1e-05,0.62521]
[1777022252744,69.61,77630.75,0.25,0.00552,1e-05,0.62374]
[1777022257778,69.61,77629.32,0.25,0.00551,1e-05,0.62291]
[1777022262816,69.61,77629.87,0.25,0.00551,1e-05,0.62323]
[1777022267850,69.61,77629.34,0.25,0.00551,1e-05,0.62292]
[1777022269839,69.61,77629.34,0.25,0.00551,1e-05,0.62292]
[1777022269945,69.61,77578.37,0.25,0.00522,1e-05,0.59376]
[1777022270848,69.61,77578.37,0.25,0.00522,1e-05,0.59376]
[1777022270937,69.61,77551.52,0.25,0.00508,1e-05,0.57886]
[1777022274898,69.61,77537.36,0.25,0.005,1e-05,0.57113]
[1777022279933,69.61,77540.19,0.25,0.00502,1e-05,0.57267]
[1777022284968,69.61,77538.15,0.25,0.00501,1e-05,0.57156]
[1777022290005,69.61,77539.3,0.25,0.00501,1e-05,0.57218]
[1777022295039,69.61,77543.45,0.25,0.00504,1e-05,0.57444]
[1777022300074,69.61,77544.39,0.25,0.00504,1e-05,0.57496]
[1777022305117,69.61,77541.54,0.25,0.00503,1e-05,0.5734]
[1777022310152,69.61,77529.11,0.25,0.00496,1e-05,0.56667]
[1777022315189,69.61,77526.27,0.25,0.00493,1e-05,0.56353]
[1777022318208,69.61,77515.27,0.25,0.00488,1e-05,0.55765]
[1777022323245,69.61,77516.74,0.25,0.00488,1e-05,0.55844]
[1777022328279,69.61,77516.47,0.25,0.00488,1e-05,0.55829]
[1777022333320,69.61,77524.48,0.25,0.00492,1e-05,0.56257]
[1777022339359,69.61,77522.73,0.25,0.00491,1e-05,0.56163]
[1777022344389,69.61,77520.76,0.25,0.0049,1e-05,0.56058]
[1777022349427,69.61,77521.07,0.25,0.00491,1e-05,0.56075]
[1777022354460,69.61,77532.82,0.25,0.00497,1e-05,0.56706]
[1777022359495,69.61,77537.53,0.25,0.00499,1e-05,0.5696]
[1777022364532,69.61,77543.78,0.25,0.00502,1e-05,0.573]
[1777022367034,69.61,77552.62,0.25,0.00507,1e-05,0.57783]
[1777022367552,69.61,77553.0,0.25,0.00507,1e-05,0.57804]
[1777022372589,69.61,77559.17,0.25,0.00509,1e-05,0.57979]
[1777022379636,69.61,77564.93,0.25,0.00512,1e-05,0.58296]
[1777022384672,69.61,77573.69,0.25,0.00517,1e-05,0.58782]
[1777022389706,69.61,77571.91,0.25,0.00516,1e-05,0.58683]
[1777022394742,69.61,77580.48,0.25,0.00521,1e-05,0.59161]
[1777022399779,69.61,77582.81,0.25,0.00522,1e-05,0.59291]
[1777022404826,69.61,77580.65,0.25,0.00521,1e-05,0.5917]
[1777022409849,69.61,77575.79,0.25,0.00518,1e-05,0.58899]
[1777022414884,69.61,77572.9,0.25,0.00517,1e-05,0.58738]
[1777022419921,69.61,77571.19,0.25,0.00516,1e-05,0.58643]
[1777022425962,69.61,77568.99,0.25,0.00514,1e-05,0.58521]
[1777022430998,69.61,77567.57,0.25,0.00512,1e-05,0.58277]
[1777022435029,69.61,77556.21,0.25,0.00506,1e-05,0.57653]
[1777022440062,69.61,77555.66,0.25,0.00506,1e-05,0.57622]
[1777022445095,69.61,77555.28,0.25,0.00506,1e-05,0.57602]
[1777022450134,69.61,77554.34,0.25,0.00505,1e-05,0.5755]
[1777022455166,69.61,77554.7,0.25,0.00505,1e-05,0.5757]
[1777022460208,69.61,77548.24,0.25,0.00502,1e-05,0.57218]
[1777022465237,69.61,77541.05,0.25,0.00498,1e-05,0.56828]
[1777022470271,69.61,77542.01,0.25,0.00499,1e-05,0.56879]
[1777022475307,69.61,77543.45,0.25,0.00499,1e-05,0.56957]
[1777022481362,69.61,77546.48,0.25,0.00501,1e-05,0.57122]
[1777022487395,69.61,77547.41,0.25,0.00502,1e-05,0.57172]
[1777022492426,69.61,77550.39,0.25,0.00502,1e-05,0.57172]
[1777022497460,69.61,77552.13,0.25,0.00503,1e-05,0.57267]
[1777022502495,69.61,77559.29,0.25,0.00506,1e-05,0.57658]
[1777022504522,69.61,77577.78,0.25,0.00516,1e-05,0.58678]
[1777022509557,69.61,77575.48,0.25,0.00515,1e-05,0.5855]
[1777022514592,69.61,77577.28,0.25,0.00516,1e-05,0.5865]
[1777022519627,69.61,77573.94,0.25,0.00514,1e-05,0.58465]
[1777022524663,69.61,77569.91,0.25,0.00512,1e-05,0.58242]
[1777022529699,69.61,77565.87,0.25,0.0051,1e-05,0.58019]
[1777022534733,69.61,77564.4,0.25,0.00509,1e-05,0.57938]
[1777022539769,69.61,77563.41,0.25,0.00509,1e-05,0.57884]
[1777022544809,69.61,77563.03,0.25,0.00508,1e-05,0.57863]
[1777022549839,69.61,77563.58,0.25,0.00509,1e-05,0.57893]
[1777022552860,69.61,77553.7,0.25,0.00502,1e-05,0.57189]
[1777022557898,69.61,77549.0,0.25,0.005,1e-05,0.56934]
[1777022560893,69.61,77543.68,0.25,0.00497,1e-05,0.56646]
[1777022561005,69.61,77517.21,0.25,0.00483,1e-05,0.55233]
[1777022561949,69.61,77517.21,0.25,0.00483,1e-05,0.55233]
[1777022562053,69.61,77498.0,0.25,0.00473,1e-05,0.54225]
[1777022564665,69.61,77498.99,0.25,0.00474,1e-05,0.54277]
[1777022564954,69.61,77491.75,0.25,0.0047,0.0,0.53901]
[1777022568985,69.61,77480.14,0.25,0.00464,0.0,0.53303]
[1777022574023,69.61,77483.2,0.25,0.00466,0.0,0.5346]
[1777022579059,69.61,77482.93,0.25,0.00466,0.0,0.53446]
[1777022583088,69.61,77500.97,0.25,0.00475,1e-05,0.5438]
[1777022586111,69.61,77488.45,0.25,0.00469,0.0,0.5373]
[1777022591148,69.61,77483.57,0.25,0.00466,0.0,0.53479]
[1777022596188,69.61,77497.77,0.25,0.00473,1e-05,0.54213]
[1777022598205,69.61,77520.32,0.25,0.00485,1e-05,0.55397]
[1777022603236,69.61,77516.37,0.25,0.00483,1e-05,0.55188]
[1777022603498,69.61,77516.37,0.25,0.00483,1e-05,0.55188]
[1777022604239,69.61,77516.37,0.25,0.00483,1e-05,0.55188]
[1777022609029,69.61,77503.83,0.25,0.00476,1e-05,0.54529]
[1777022614312,69.61,77499.23,0.25,0.00473,1e-05,0.54133]
[1777022619347,69.61,77495.95,0.25,0.00471,1e-05,0.53963]
[1777022624382,69.61,77490.86,0.25,0.00468,0.0,0.537]
[1777022627690,69.61,77490.5,0.25,0.00468,0.0,0.53681]
[1777022627791,69.61,77491.79,0.25,0.00469,0.0,0.53748]
[1777022633445,69.61,77490.37,0.25,0.00468,0.0,0.53674]
[1777022639239,69.61,77486.08,0.25,0.00466,0.0,0.53453]
[1777022644523,69.61,77485.45,0.25,0.00466,0.0,0.53421]
[1777022649557,69.61,77485.41,0.25,0.00466,0.0,0.53419]
[1777022654592,69.61,77484.61,0.25,0.00465,0.0,0.53378]
[1777022659627,69.61,77492.4,0.25,0.00469,0.0,0.53779]
[1777022664662,69.61,77493.12,0.25,0.0047,0.0,0.53816]
[1777022669699,69.61,77496.99,0.25,0.00472,1e-05,0.54017]
[1777022674733,69.61,77502.97,0.25,0.00473,1e-05,0.54171]
[1777022679768,69.61,77512.8,0.25,0.00478,1e-05,0.54685]
[1777022684803,69.61,77511.38,0.25,0.00477,1e-05,0.5461]
[1777022689837,69.61,77509.28,0.25,0.00476,1e-05,0.545]
[1777022694874,69.61,77508.31,0.25,0.00476,1e-05,0.5445]
[1777022700916,69.61,77508.12,0.25,0.00476,1e-05,0.5444]
[1777022705952,69.61,77509.56,0.25,0.00476,1e-05,0.54515]
[1777022710986,69.61,77506.16,0.25,0.00475,1e-05,0.54337]
[1777022716024,69.61,77495.74,0.25,0.0047,0.0,0.53796]
[1777022721056,69.61,77502.55,0.25,0.00473,1e-05,0.54149]
[1777022726092,69.61,77500.08,0.25,0.00472,1e-05,0.54021]
[1777022731129,69.61,77499.79,0.25,0.0047,0.0,0.5385]
[1777022736162,69.61,77499.42,0.25,0.0047,0.0,0.53831]
[1777022741197,69.61,77498.68,0.25,0.0047,0.0,0.53793]
[1777022746232,69.61,77497.12,0.25,0.00469,0.0,0.53712]
[1777022751267,69.61,77496.87,0.25,0.00469,0.0,0.53699]
[1777022756308,69.61,77513.39,0.25,0.00477,1e-05,0.54558]
[1777022761342,69.61,77517.33,0.25,0.00479,1e-05,0.54765]
[1777022766374,69.61,77514.38,0.25,0.00478,1e-05,0.5461]
[1777022771410,69.61,77514.21,0.25,0.00477,1e-05,0.54601]
[1777022776447,69.61,77514.12,0.25,0.00477,1e-05,0.54596]
[1777022779001,69.61,77514.26,0.25,0.00478,1e-05,0.54604]
[1777022779008,69.61,77513.17,0.25,0.00477,1e-05,0.54547]
[1777022784523,69.61,77511.66,0.25,0.00476,1e-05,0.54468]
[1777022790292,69.61,77512.03,0.25,0.00476,1e-05,0.54487]
[1777022791970,69.61,77512.03,0.25,0.00476,1e-05,0.54487]
[1777022792022,69.61,77512.58,0.25,0.00475,1e-05,0.54359]
[1777022797616,69.61,77504.66,0.25,0.00471,1e-05,0.53946]
[1777022802651,69.61,77504.96,0.25,0.00471,1e-05,0.53962]
[1777022807687,69.61,77505.06,0.25,0.00472,1e-05,0.53967]
[1777022812722,69.61,77503.33,0.25,0.00471,1e-05,0.53878]
[1777022817756,69.61,77499.85,0.25,0.00469,0.0,0.53698]
[1777022822791,69.61,77496.58,0.25,0.00467,0.0,0.53529]
[1777022827827,69.61,77497.75,0.25,0.00468,0.0,0.53589]
[1777022830849,69.61,77483.06,0.25,0.00461,0.0,0.52836]
[1777022834875,69.61,77493.6,0.25,0.00466,0.0,0.53375]
[1777022839910,69.61,77490.03,0.25,0.00464,0.0,0.53192]
[1777022844945,69.61,77483.27,0.25,0.00461,0.0,0.52847]
[1777022849993,69.61,77481.81,0.25,0.0046,0.0,0.52772]
[1777022855015,69.61,77486.76,0.25,0.00461,0.0,0.52871]
[1777022860051,69.61,77488.79,0.25,0.00462,0.0,0.52974]
[1777022865085,69.61,77493.57,0.25,0.00464,0.0,0.53219]
[1777022870122,69.61,77501.03,0.25,0.00468,0.0,0.53603]
[1777022875162,69.61,77499.57,0.25,0.00467,0.0,0.53528]
[1777022880191,69.61,77504.62,0.25,0.0047,1e-05,0.53788]
[1777022885224,69.61,77514.77,0.25,0.00475,1e-05,0.54316]
[1777022891267,69.61,77520.66,0.25,0.00478,1e-05,0.54624]
[1777022896304,69.61,77518.58,0.25,0.00477,1e-05,0.54515]
[1777022901340,69.61,77516.54,0.25,0.00476,1e-05,0.54408]
[1777022906376,69.61,77519.55,0.25,0.00478,1e-05,0.54566]
[1777022909394,69.61,77507.62,0.25,0.00471,1e-05,0.53944]
[1777022914437,69.61,77515.96,0.25,0.00474,1e-05,0.54221]
[1777022915440,69.61,77541.32,0.25,0.00487,1e-05,0.55556]
[1777022920475,69.61,77536.87,0.25,0.00485,1e-05,0.5532]
[1777022925510,69.61,77531.33,0.25,0.00482,1e-05,0.55027]
[1777022930545,69.61,77528.88,0.25,0.00481,1e-05,0.54898]
[1777022935583,69.61,77530.66,0.25,0.00482,1e-05,0.54992]
[1777022941360,69.61,77546.78,0.25,0.0049,1e-05,0.55847]
[1777022946663,69.61,77549.96,0.25,0.00492,1e-05,0.56017]
[1777022951700,69.61,77550.2,0.25,0.00492,1e-05,0.5603]
[1777022956733,69.61,77549.27,0.25,0.00491,1e-05,0.5598]
[1777022962793,69.61,77543.77,0.25,0.00489,1e-05,0.55687]
[1777022967822,69.61,77539.11,0.25,0.00486,1e-05,0.55439]
[1777022972855,69.61,77540.67,0.25,0.00486,1e-05,0.55362]
[1777022977889,69.61,77540.9,0.25,0.00486,1e-05,0.55374]
[1777022982924,69.61,77538.54,0.25,0.00484,1e-05,0.55249]
[1777022987959,69.61,77538.87,0.25,0.00485,1e-05,0.55267]
[1777022991645,69.61,77539.02,0.25,0.00485,1e-05,0.55274]
[1777022991986,69.61,77534.05,0.25,0.00482,1e-05,0.55012]
[1777022997024,69.61,77528.78,0.25,0.00479,1e-05,0.54734]
[1777023002061,69.61,77525.37,0.25,0.00478,1e-05,0.54555]
[1777023008099,69.61,77523.78,0.25,0.00477,1e-05,0.54472]
[1777023013135,69.61,77518.85,0.25,0.00474,1e-05,0.54215]
[1777023018169,69.61,77523.37,0.25,0.00477,1e-05,0.54451]
[1777023023204,69.61,77524.29,0.25,0.00477,1e-05,0.54499]
[1777023028239,69.61,77527.22,0.25,0.00479,1e-05,0.54652]
[1777023030253,69.61,77537.79,0.25,0.00484,1e-05,0.55209]
[1777023036295,69.61,77541.0,0.25,0.00484,1e-05,0.5522]
[1777023041331,69.61,77543.72,0.25,0.00486,1e-05,0.55364]
[1777023046366,69.61,77548.62,0.25,0.00488,1e-05,0.55625]
[1777023049386,69.61,77559.19,0.25,0.00494,1e-05,0.5619]
[1777023054421,69.61,77557.89,0.25,0.00493,1e-05,0.5612]
[1777023059457,69.61,77556.8,0.25,0.00493,1e-05,0.56062]
[1777023064493,69.61,77558.32,0.25,0.00493,1e-05,0.56144]
[1777023069527,69.61,77558.5,0.25,0.00493,1e-05,0.56153]
[1777023074561,69.61,77550.51,0.25,0.00489,1e-05,0.55726]
[1777023079597,69.61,77552.01,0.25,0.0049,1e-05,0.55806]
[1777023084631,69.61,77552.28,0.25,0.0049,1e-05,0.5582]
[1777023089667,69.61,77554.87,0.25,0.00492,1e-05,0.55959]
[1777023090683,69.61,77554.87,0.25,0.00492,1e-05,0.55959]
[1777023091680,69.61,77554.71,0.25,0.0049,1e-05,0.55789]
[1777023096716,69.61,77561.45,0.25,0.00494,1e-05,0.5615]
[1777023101753,69.61,77560.62,0.25,0.00493,1e-05,0.56106]
[1777023106788,69.61,77556.64,0.25,0.00491,1e-05,0.55892]
[1777023112589,69.61,77559.32,0.25,0.00493,1e-05,0.56036]
[1777023117862,69.61,77556.96,0.25,0.00491,1e-05,0.5591]
[1777023122897,69.61,77553.77,0.25,0.0049,1e-05,0.55739]
[1777023127934,69.61,77553.78,0.25,0.0049,1e-05,0.5574]
[1777023132970,69.61,77543.84,0.25,0.00484,1e-05,0.55211]
[1777023138004,69.61,77542.66,0.25,0.00484,1e-05,0.55149]
[1777023143038,69.61,77543.69,0.25,0.00484,1e-05,0.55203]
[1777023148075,69.61,77544.49,0.25,0.00485,1e-05,0.55246]
[1777023153112,69.61,77542.0,0.25,0.00482,1e-05,0.54955]
[1777023154187,69.61,77542.0,0.25,0.00482,1e-05,0.54955]
[1777023154244,69.61,77495.71,0.25,0.00459,0.0,0.52557]
[1777023155237,69.61,77495.71,0.25,0.00459,0.0,0.52557]
[1777023155311,69.61,77452.7,0.25,0.00438,0.0,0.5041]
[1777023159007,69.61,77459.88,0.25,0.00442,0.0,0.50763]
[1777023159159,69.61,77461.69,0.25,0.00443,0.0,0.50852]
[1777023164194,69.61,77470.67,0.25,0.00447,0.0,0.51298]
[1777023169229,69.61,77470.67,0.25,0.00447,0.0,0.51298]
[1777023174266,69.61,77474.94,0.25,0.00449,0.0,0.51511]
[1777023179301,69.61,77482.98,0.25,0.00453,0.0,0.51914]
[1777023184336,69.61,77481.42,0.25,0.00452,0.0,0.51835]
[1777023189371,69.61,77481.55,0.25,0.00452,0.0,0.51842]
[1777023194407,69.61,77473.6,0.25,0.00448,0.0,0.51444]
[1777023199441,69.61,77472.13,0.25,0.00448,0.0,0.51371]
[1777023204476,69.61,77477.08,0.25,0.0045,0.0,0.51618]
[1777023209511,69.61,77474.25,0.25,0.00449,0.0,0.51476]
[1777023214546,69.61,77473.56,0.25,0.00447,0.0,0.51291]
[1777023219581,69.61,77473.79,0.25,0.00447,0.0,0.51302]
[1777023224616,69.61,77473.91,0.25,0.00447,0.0,0.51308]
[1777023229654,69.61,77474.15,0.25,0.00447,0.0,0.5132]
[1777023234687,69.61,77474.48,0.25,0.00447,0.0,0.51337]
[1777023239722,69.61,77475.94,0.25,0.00448,0.0,0.51409]
[1777023240345,69.61,77475.94,0.25,0.00448,0.0,0.51409]
[1777023240729,69.61,77480.17,0.25,0.0045,0.0,0.51621]
[1777023245763,69.61,77483.47,0.25,0.00452,0.0,0.51786]
[1777023250798,69.61,77481.25,0.25,0.00451,0.0,0.51675]
[1777023255833,69.61,77479.75,0.25,0.0045,0.0,0.516]
[1777023260869,69.61,77481.83,0.25,0.00451,0.0,0.51704]
[1777023265903,69.61,77492.08,0.25,0.00456,0.0,0.5222]
[1777023270939,69.61,77506.03,0.25,0.00463,0.0,0.52929]
[1777023275973,69.61,77499.95,0.25,0.00458,0.0,0.52465]
[1777023281008,69.61,77500.86,0.25,0.00459,0.0,0.52512]
[1777023286043,69.61,77503.14,0.25,0.0046,0.0,0.52628]
[1777023291078,69.61,77504.5,0.25,0.00461,0.0,0.52697]
[1777023296115,69.61,77507.14,0.25,0.00462,0.0,0.52831]
[1777023301149,69.61,77508.6,0.25,0.00463,0.0,0.52906]
[1777023306190,69.61,77508.98,0.25,0.00463,0.0,0.52926]
[1777023311221,69.61,77512.65,0.25,0.00465,0.0,0.53114]
[1777023313998,69.61,77525.87,0.25,0.00471,1e-05,0.53795]
[1777023319278,69.61,77520.8,0.25,0.00469,1e-05,0.53533]
[1777023324311,69.61,77521.19,0.25,0.00469,1e-05,0.53553]
[1777023329346,69.61,77518.44,0.25,0.00468,0.0,0.53411]
[1777023334383,69.61,77516.72,0.25,0.00465,0.0,0.53167]
[1777023339431,69.61,77517.45,0.25,0.00466,0.0,0.53205]
[1777023344468,69.61,77520.82,0.25,0.00467,0.0,0.53378]
[1777023350508,69.61,77522.0,0.25,0.00468,0.0,0.53439]
[1777023355543,69.61,77518.46,0.25,0.00466,0.0,0.53257]
[1777023360581,69.61,77518.2,0.25,0.00466,0.0,0.53243]
[1777023365616,69.61,77519.77,0.25,0.00467,0.0,0.53324]
[1777023370651,69.61,77520.45,0.25,0.00467,0.0,0.53359]
[1777023375686,69.61,77523.81,0.25,0.00469,1e-05,0.53532]
[1777023380722,69.61,77527.06,0.25,0.00471,1e-05,0.537]
[1777023386763,69.61,77524.17,0.25,0.00469,1e-05,0.53551]
[1777023391798,69.61,77524.2,0.25,0.00468,0.0,0.53396]
[1777023396834,69.61,77524.64,0.25,0.00468,0.0,0.53419]
[1777023401868,69.61,77527.83,0.25,0.0047,1e-05,0.53584]
[1777023404889,69.61,77539.27,0.25,0.00475,1e-05,0.54178]
[1777023409926,69.61,77540.04,0.25,0.00476,1e-05,0.54218]
[1777023411949,69.61,77527.05,0.25,0.00469,1e-05,0.53544]
[1777023416974,69.61,77528.93,0.25,0.0047,1e-05,0.53641]
[1777023422014,69.61,77530.54,0.25,0.00471,1e-05,0.53724]
[1777023427043,69.61,77532.39,0.25,0.00472,1e-05,0.5382]
[1777023432079,69.61,77538.54,0.25,0.00475,1e-05,0.5414]
[1777023437113,69.61,77536.45,0.25,0.00474,1e-05,0.54031]
[1777023442148,69.61,77538.01,0.25,0.00475,1e-05,0.54113]
[1777023447185,69.61,77542.32,0.25,0.00477,1e-05,0.54338]
[1777023452218,69.61,77551.49,0.25,0.0048,1e-05,0.5466]
[1777023457253,69.61,77551.87,0.25,0.0048,1e-05,0.5468]
[1777023462289,69.61,77559.87,0.25,0.00485,1e-05,0.55103]
[1777023467323,69.61,77561.37,0.25,0.00485,1e-05,0.55182]
[1777023472360,69.61,77560.6,0.25,0.00485,1e-05,0.55141]
[1777023477394,69.61,77568.94,0.25,0.00489,1e-05,0.55585]
[1777023482429,69.61,77570.04,0.25,0.0049,1e-05,0.55643]
[1777023487466,69.61,77568.3,0.25,0.00489,1e-05,0.55551]
[1777023490490,69.61,77590.96,0.25,0.00501,1e-05,0.5677]
[1777023495525,69.61,77594.19,0.25,0.00502,1e-05,0.56945]
[1777023500554,69.61,77595.33,0.25,0.00503,1e-05,0.57008]
[1777023505599,69.61,77597.1,0.25,0.00504,1e-05,0.57104]
[1777023510635,69.61,77598.37,0.25,0.00505,1e-05,0.57173]
[1777023515669,69.61,77598.54,0.25,0.00503,1e-05,0.57019]
[1777023520703,69.61,77594.24,0.25,0.00501,1e-05,0.56785]
[1777023525740,69.61,77591.19,0.25,0.00499,1e-05,0.56619]
[1777023530780,69.61,77588.55,0.25,0.00498,1e-05,0.56476]
[1777023535812,69.61,77586.96,0.25,0.00497,1e-05,0.5639]
[1777023540844,69.61,77585.77,0.25,0.00497,1e-05,0.56326]
[1777023545882,69.61,77583.7,0.25,0.00496,1e-05,0.56214]
[1777023550914,69.61,77576.69,0.25,0.00492,1e-05,0.55838]
[1777023555948,69.61,77574.88,0.25,0.00491,1e-05,0.55741]
[1777023560984,69.61,77574.05,0.25,0.0049,1e-05,0.55697]
[1777023566020,69.61,77573.26,0.25,0.0049,1e-05,0.55654]
[1777023571056,69.61,77570.76,0.25,0.00487,1e-05,0.5536]
[1777023576089,69.61,77568.25,0.25,0.00486,1e-05,0.55227]
[1777023582132,69.61,77564.69,0.25,0.00484,1e-05,0.55038]
[1777023584145,69.61,77554.49,0.25,0.00479,1e-05,0.545]
[1777023590187,69.61,77552.15,0.25,0.00478,1e-05,0.54378]
[1777023595222,69.61,77551.33,0.25,0.00477,1e-05,0.54335]
[1777023600262,69.61,77554.77,0.25,0.00479,1e-05,0.54515]
[1777023605293,69.61,77554.66,0.25,0.00479,1e-05,0.54509]
[1777023610329,69.61,77555.47,0.25,0.0048,1e-05,0.54552]
[1777023615362,69.61,77555.86,0.25,0.0048,1e-05,0.54572]
[1777023620398,69.61,77556.85,0.25,0.0048,1e-05,0.54624]
[1777023626181,69.61,77557.21,0.25,0.0048,1e-05,0.54643]
[1777023631473,69.61,77557.27,0.25,0.00479,1e-05,0.54488]
[1777023636509,69.61,77558.08,0.25,0.00479,1e-05,0.5453]
[1777023641544,69.61,77558.5,0.25,0.0048,1e-05,0.54552]
[1777023646579,69.61,77559.32,0.25,0.0048,1e-05,0.54595]
[1777023652623,69.61,77559.1,0.25,0.0048,1e-05,0.54584]
[1777023658665,69.61,77559.6,0.25,0.0048,1e-05,0.5461]
[1777023663699,69.61,77569.28,0.25,0.00485,1e-05,0.55121]
[1777023668735,69.61,77574.66,0.25,0.00488,1e-05,0.55407]
[1777023673770,69.61,77578.37,0.25,0.0049,1e-05,0.55605]
[1777023678807,69.61,77583.42,0.25,0.00493,1e-05,0.55875]
[1777023683840,69.61,77591.43,0.25,0.00497,1e-05,0.56306]
[1777023688875,69.61,77592.58,0.25,0.00497,1e-05,0.56368]
[1777023693912,69.61,77586.16,0.25,0.00493,1e-05,0.55861]
[1777023698947,69.61,77584.82,0.25,0.00492,1e-05,0.55789]
[1777023703984,69.61,77583.01,0.25,0.00491,1e-05,0.55692]
[1777023709017,69.61,77582.62,0.25,0.00491,1e-05,0.55671]
[1777023714052,69.61,77581.62,0.25,0.0049,1e-05,0.55617]
[1777023719087,69.61,77580.85,0.25,0.0049,1e-05,0.55576]
[1777023724123,69.61,77585.24,0.25,0.00492,1e-05,0.55811]
[1777023729157,69.61,77589.25,0.25,0.00494,1e-05,0.56026]
[1777023734194,69.61,77590.77,0.25,0.00495,1e-05,0.56108]
[1777023739233,69.61,77592.26,0.25,0.00496,1e-05,0.56188]
[1777023744269,69.61,77594.12,0.25,0.00497,1e-05,0.56289]
[1777023749297,69.61,77595.43,0.25,0.00498,1e-05,0.5636]
[1777023754334,69.61,77596.99,0.25,0.00497,1e-05,0.56281]
[1777023759370,69.61,77597.78,0.25,0.00497,1e-05,0.56324]
[1777023764405,69.61,77600.3,0.25,0.00499,1e-05,0.5646]
[1777023769439,69.61,77600.63,0.25,0.00499,1e-05,0.56478]
[1777023774474,69.61,77599.5,0.25,0.00498,1e-05,0.56417]
[1777023779509,69.61,77590.8,0.25,0.00494,1e-05,0.55948]
[1777023784543,69.61,77587.57,0.25,0.00492,1e-05,0.55774]
[1777023789579,69.61,77586.64,0.25,0.00491,1e-05,0.55724]
[1777023794615,69.61,77583.49,0.25,0.0049,1e-05,0.55556]
[1777023799654,69.61,77581.48,0.25,0.00489,1e-05,0.55449]
[1777023804687,69.61,77579.92,0.25,0.00488,1e-05,0.55366]
[1777023809721,69.61,77575.63,0.25,0.00486,1e-05,0.55138]
[1777023814757,69.61,77573.42,0.25,0.00483,1e-05,0.54861]
[1777023819792,69.61,77577.22,0.25,0.00485,1e-05,0.55062]
[1777023824827,69.61,77579.69,0.25,0.00486,1e-05,0.55193]
[1777023829862,69.61,77582.76,0.25,0.00488,1e-05,0.55356]
[1777023835903,69.61,77584.9,0.25,0.00489,1e-05,0.5547]
[1777023840938,69.61,77586.3,0.25,0.0049,1e-05,0.55545]
[1777023845973,69.61,77583.73,0.25,0.00489,1e-05,0.55408]
[1777023851008,69.61,77581.26,0.25,0.00487,1e-05,0.55276]
[1777023856043,69.61,77578.04,0.25,0.00486,1e-05,0.55105]
[1777023862086,69.61,77569.06,0.25,0.00481,1e-05,0.54631]
[1777023867120,69.61,77568.53,0.25,0.00481,1e-05,0.54603]
[1777023872156,69.61,77568.36,0.25,0.00479,1e-05,0.54434]
[1777023877191,69.61,77568.4,0.25,0.00479,1e-05,0.54437]
[1777023882226,69.61,77569.85,0.25,0.0048,1e-05,0.54513]
[1777023887261,69.61,77576.56,0.25,0.00483,1e-05,0.54867]
[1777023892296,69.61,77585.18,0.25,0.00488,1e-05,0.55324]
[1777023896349,69.61,77596.93,0.25,0.00494,1e-05,0.55953]
[1777023902367,69.61,77598.34,0.25,0.00495,1e-05,0.56028]
[1777023907401,69.61,77589.89,0.25,0.0049,1e-05,0.55575]
[1777023912437,69.61,77592.05,0.25,0.00492,1e-05,0.55691]
[1777023917474,69.61,77591.26,0.25,0.00491,1e-05,0.55648]
[1777023922507,69.61,77586.82,0.25,0.00489,1e-05,0.55411]
[1777023927541,69.61,77576.88,0.25,0.00484,1e-05,0.54884]
[1777023934589,69.61,77572.89,0.25,0.0048,1e-05,0.54513]
[1777023939625,69.61,77570.64,0.25,0.00479,1e-05,0.54395]
[1777023944659,69.61,77568.87,0.25,0.00478,1e-05,0.54302]
[1777023949696,69.61,77568.24,0.25,0.00478,1e-05,0.54269]
[1777023951722,69.61,77568.24,0.25,0.00478,1e-05,0.54269]
[1777023952716,69.61,77565.95,0.25,0.00477,1e-05,0.54149]
[1777023958527,69.61,77566.02,0.25,0.00477,1e-05,0.54153]
[1777023963797,69.61,77568.86,0.25,0.00478,1e-05,0.54302]
[1777023968828,69.61,77570.99,0.25,0.00479,1e-05,0.54414]
[1777023973863,69.61,77569.48,0.25,0.00478,1e-05,0.54334]
[1777023978907,69.61,77566.78,0.25,0.00477,1e-05,0.54193]
[1777023985955,69.61,77563.91,0.25,0.00476,1e-05,0.54043]
[1777023986779,69.61,77563.91,0.25,0.00476,1e-05,0.54043]
[1777023986963,69.61,77563.24,0.25,0.00475,1e-05,0.54008]
[1777023991997,69.61,77560.88,0.25,0.00473,1e-05,0.53727]
[1777023996887,69.61,77559.53,0.25,0.00472,1e-05,0.53657]
[1777023997034,69.61,77560.12,0.25,0.00472,1e-05,0.53687]
[1777024004082,69.61,77559.86,0.25,0.00472,1e-05,0.53674]
[1777024010127,69.61,77560.34,0.25,0.00472,1e-05,0.53699]
[1777024015162,69.61,77559.91,0.25,0.00472,1e-05,0.53677]
[1777024022211,69.61,77559.71,0.25,0.00472,1e-05,0.53666]
[1777024029261,69.61,77563.14,0.25,0.00474,1e-05,0.53845]
[1777024035302,69.61,77562.28,0.25,0.00473,1e-05,0.538]
[1777024040340,69.61,77562.34,0.25,0.00473,1e-05,0.53803]
[1777024045373,69.61,77562.88,0.25,0.00474,1e-05,0.53831]
[1777024050408,69.61,77563.44,0.25,0.00474,1e-05,0.5386]
[1777024055442,69.61,77562.45,0.25,0.00472,1e-05,0.53651]
[1777024060477,69.61,77561.8,0.25,0.00472,1e-05,0.53617]
[1777024067526,69.61,77562.95,0.25,0.00472,1e-05,0.53677]
[1777024072562,69.61,77565.91,0.25,0.00474,1e-05,0.53831]
[1777024077597,69.61,77566.42,0.25,0.00474,1e-05,0.53857]
[1777024082644,69.61,77566.36,0.25,0.00474,1e-05,0.53854]
[1777024087667,69.61,77559.27,0.25,0.00471,1e-05,0.53486]
[1777024092702,69.61,77559.99,0.25,0.00471,1e-05,0.53523]
[1777024097742,69.61,77560.27,0.25,0.00471,1e-05,0.53538]
[1777024102777,69.61,77554.31,0.25,0.00468,1e-05,0.5323]
[1777024107814,69.61,77557.35,0.25,0.0047,1e-05,0.53387]
[1777024112851,69.61,77558.44,0.25,0.00469,1e-05,0.53286]
[1777024117885,69.61,77558.65,0.25,0.00469,1e-05,0.53297]
[1777024129753,69.61,77559.38,0.25,0.00469,1e-05,0.53334]
[1777024137066,69.61,77560.97,0.25,0.0047,1e-05,0.53417]
[1777024142101,69.61,77561.61,0.25,0.0047,1e-05,0.5345]
[1777024149893,69.61,77561.64,0.25,0.0047,1e-05,0.53451]
[1777024156200,69.61,77561.97,0.25,0.00471,1e-05,0.53468]
[1777024170033,69.61,77562.11,0.25,0.00471,1e-05,0.53476]
[1777024175338,69.61,77562.19,0.25,0.00469,1e-05,0.53323]
[1777024180372,69.61,77563.62,0.25,0.0047,1e-05,0.53397]
[1777024185408,69.61,77564.05,0.25,0.0047,1e-05,0.53419]
[1777024190444,69.61,77565.75,0.25,0.00471,1e-05,0.53507]
[1777024196490,69.61,77565.86,0.25,0.00471,1e-05,0.53513]
[1777024198570,69.61,77555.23,0.25,0.00466,0.0,0.52964]
[1777024200518,69.61,77543.73,0.25,0.0046,0.0,0.52376]
[1777024205553,69.61,77547.45,0.25,0.00462,0.0,0.52565]
[1777024210590,69.61,77547.57,0.25,0.00462,0.0,0.52571]
[1777024215625,69.61,77542.54,0.25,0.0046,0.0,0.52315]
[1777024217637,69.61,77526.65,0.25,0.00452,0.0,0.51512]
[1777024222674,69.61,77523.31,0.25,0.0045,0.0,0.51345]
[1777024227710,69.61,77522.18,0.25,0.0045,0.0,0.51288]
[1777024232743,69.61,77520.19,0.25,0.00447,0.0,0.51036]
[1777024237778,69.61,77518.78,0.25,0.00447,0.0,0.50966]
[1777024242818,69.61,77517.12,0.25,0.00446,0.0,0.50884]
[1777024247849,69.61,77515.27,0.25,0.00445,0.0,0.50792]
[1777024252885,69.61,77513.62,0.25,0.00444,0.0,0.5071]
[1777024256912,69.61,77528.88,0.25,0.00452,0.0,0.51471]
[1777024261948,69.61,77530.97,0.25,0.00453,0.0,0.51576]
[1777024266987,69.61,77520.67,0.25,0.00448,0.0,0.5106]
[1777024272020,69.61,77518.27,0.25,0.00446,0.0,0.50941]
[1777024277055,69.61,77516.06,0.25,0.00445,0.0,0.50831]
[1777024282090,69.61,77514.27,0.25,0.00444,0.0,0.50742]
[1777024287126,69.61,77513.25,0.25,0.00444,0.0,0.50691]
[1777024292160,69.61,77513.16,0.25,0.00443,0.0,0.50536]
[1777024297195,69.61,77510.94,0.25,0.00442,0.0,0.50426]
[1777024302233,69.61,77510.05,0.25,0.00441,0.0,0.50382]
[1777024307268,69.61,77511.21,0.25,0.00442,0.0,0.50439]
[1777024312306,69.61,77507.57,0.25,0.0044,0.0,0.5026]
[1777024317340,69.61,77507.89,0.25,0.0044,0.0,0.50276]
[1777024322375,69.61,77508.55,0.25,0.0044,0.0,0.50308]
[1777024327416,69.61,77518.44,0.25,0.00445,0.0,0.50797]
[1777024332447,69.61,77527.5,0.25,0.0045,0.0,0.51249]
[1777024337479,69.61,77532.47,0.25,0.00452,0.0,0.51498]
[1777024342515,69.61,77536.18,0.25,0.00454,0.0,0.51684]
[1777024348556,69.61,77536.53,0.25,0.00454,0.0,0.51702]
[1777024353591,69.61,77537.71,0.25,0.00453,0.0,0.51608]
[1777024358626,69.61,77538.06,0.25,0.00453,0.0,0.51625]
[1777024363663,69.61,77547.03,0.25,0.00458,0.0,0.52079]
[1777024368697,69.61,77543.19,0.25,0.00456,0.0,0.51884]
[1777024373734,69.61,77543.36,0.25,0.00456,0.0,0.51893]
[1777024378768,69.61,77543.22,0.25,0.00456,0.0,0.51886]
[1777024383804,69.61,77545.14,0.25,0.00457,0.0,0.51983]
[1777024386670,69.61,77545.07,0.25,0.00457,0.0,0.51979]
[1777024386748,69.61,77545.07,0.25,0.00457,0.0,0.51979]
[1777024387833,69.61,77564.9,0.25,0.00467,1e-05,0.52992]
[1777024392868,69.61,77569.42,0.25,0.00469,1e-05,0.53225]
[1777024397903,69.61,77570.56,0.25,0.00469,1e-05,0.53284]
[1777024402937,69.61,77577.9,0.25,0.00473,1e-05,0.53664]
[1777024406967,69.61,77566.09,0.25,0.00467,1e-05,0.53053]
[1777024412001,69.61,77559.74,0.25,0.00463,0.0,0.52571]
[1777024417035,69.61,77557.08,0.25,0.00461,0.0,0.52435]
[1777024423078,69.61,77557.32,0.25,0.00462,0.0,0.52447]
[1777024428112,69.61,77556.88,0.25,0.00461,0.0,0.52425]
[1777024433148,69.61,77557.15,0.25,0.00461,0.0,0.52438]
[1777024439189,69.61,77556.94,0.25,0.00461,0.0,0.52428]
[1777024444225,69.61,77558.71,0.25,0.00462,0.0,0.52518]
[1777024449260,69.61,77557.91,0.25,0.00462,0.0,0.52477]
[1777024454300,69.61,77551.44,0.25,0.00459,0.0,0.52148]
[1777024460336,69.61,77558.71,0.25,0.00462,0.0,0.52518]
[1777024465371,69.61,77558.82,0.25,0.00462,0.0,0.52524]
[1777024470407,69.61,77560.32,0.25,0.00463,0.0,0.526]
[1777024475442,69.61,77578.12,0.25,0.00471,1e-05,0.5336]
[1777024480477,69.61,77579.11,0.25,0.00471,1e-05,0.53411]
[1777024482230,69.61,77594.37,0.25,0.00479,1e-05,0.54207]
[1777024487525,69.61,77593.83,0.25,0.00479,1e-05,0.54178]
[1777024492563,69.61,77592.91,0.25,0.00478,1e-05,0.5413]
[1777024497600,69.61,77601.63,0.25,0.00483,1e-05,0.54589]
[1777024502635,69.61,77600.78,0.25,0.00482,1e-05,0.54544]
[1777024508676,69.61,77603.41,0.25,0.00484,1e-05,0.54683]
[1777024513710,69.61,77595.88,0.25,0.0048,1e-05,0.54286]
[1777024518747,69.61,77594.37,0.25,0.00479,1e-05,0.54207]
[1777024523783,69.61,77593.09,0.25,0.00478,1e-05,0.5414]
[1777024528816,69.61,77591.73,0.25,0.00478,1e-05,0.54068]
[1777024533851,69.61,77591.3,0.25,0.00476,1e-05,0.53887]
[1777024538887,69.61,77590.07,0.25,0.00475,1e-05,0.53823]
[1777024543923,69.61,77583.84,0.25,0.00472,1e-05,0.53498]
[1777024548956,69.61,77572.91,0.25,0.00467,1e-05,0.52933]
[1777024553991,69.61,77571.92,0.25,0.00466,1e-05,0.52882]
[1777024559026,69.61,77579.37,0.25,0.0047,1e-05,0.53267]
[1777024564062,69.61,77571.44,0.25,0.00466,1e-05,0.52858]
[1777024569096,69.61,77572.7,0.25,0.00467,1e-05,0.52923]
[1777024574132,69.61,77572.4,0.25,0.00466,1e-05,0.52907]
[1777024579167,69.61,77572.21,0.25,0.00466,1e-05,0.52897]
[1777024584202,69.61,77572.55,0.25,0.00466,1e-05,0.52915]
[1777024589237,69.61,77571.62,0.25,0.00466,1e-05,0.52867]
[1777024594273,69.61,77570.04,0.25,0.00464,0.0,0.52629]
[1777024599307,69.61,77570.05,0.25,0.00464,0.0,0.5263]
[1777024604343,69.61,77561.62,0.25,0.0046,0.0,0.522]
[1777024609377,69.61,77554.58,0.25,0.00456,0.0,0.51842]
[1777024614414,69.61,77559.43,0.25,0.00459,0.0,0.52088]
[1777024620457,69.61,77560.59,0.25,0.00459,0.0,0.52147]
[1777024625489,69.61,77564.62,0.25,0.00461,0.0,0.52352]
[1777024630524,69.61,77565.42,0.25,0.00462,0.0,0.52393]
[1777024635562,69.61,77565.46,0.25,0.00462,0.0,0.52395]
[1777024640602,69.61,77566.14,0.25,0.00462,0.0,0.5243]
[1777024646639,69.61,77567.05,0.25,0.00462,0.0,0.52476]
[1777024651674,69.61,77567.32,0.25,0.00461,0.0,0.52334]
[1777024656708,69.61,77564.74,0.25,0.0046,0.0,0.52203]
[1777024661745,69.61,77564.88,0.25,0.0046,0.0,0.5221]
[1777024666779,69.61,77564.4,0.25,0.0046,0.0,0.52186]
[1777024671816,69.61,77565.38,0.25,0.0046,0.0,0.52235]
[1777024676850,69.61,77565.68,0.25,0.0046,0.0,0.52251]
[1777024679870,69.61,77550.67,0.25,0.00453,0.0,0.51491]
[1777024684905,69.61,77550.46,0.25,0.00453,0.0,0.5148]
[1777024689939,69.61,77552.8,0.25,0.00454,0.0,0.51598]
[1777024694975,69.61,77554.19,0.25,0.00455,0.0,0.51668]
[1777024700021,69.61,77555.16,0.25,0.00455,0.0,0.51717]
[1777024705046,69.61,77556.13,0.25,0.00456,0.0,0.51766]
[1777024711092,69.61,77557.09,0.25,0.00455,0.0,0.5166]
[1777024716121,69.61,77557.93,0.25,0.00455,0.0,0.51703]
[1777024721159,69.61,77565.98,0.25,0.00459,0.0,0.5211]
[1777024726192,69.61,77560.19,0.25,0.00456,0.0,0.51817]
[1777024731228,69.61,77558.99,0.25,0.00456,0.0,0.51756]
[1777024736262,69.61,77559.12,0.25,0.00456,0.0,0.51763]
[1777024741298,69.61,77557.59,0.25,0.00455,0.0,0.51686]
[1777024746333,69.61,77556.22,0.25,0.00454,0.0,0.51616]
[1777024751368,69.61,77554.99,0.25,0.00454,0.0,0.51554]
[1777024756403,69.61,77554.53,0.25,0.00453,0.0,0.51531]
[1777024761438,69.61,77553.74,0.25,0.00453,0.0,0.51492]
[1777024766473,69.61,77561.1,0.25,0.00457,0.0,0.51863]
[1777024771510,69.61,77563.1,0.25,0.00456,0.0,0.51809]
[1777024774531,69.61,77550.48,0.25,0.0045,0.0,0.51174]
[1777024779565,69.61,77554.68,0.25,0.00452,0.0,0.51385]
[1777024784602,69.61,77556.12,0.25,0.00453,0.0,0.51457]
[1777024789635,69.61,77558.92,0.25,0.00454,0.0,0.51598]
[1777024794669,69.61,77559.25,0.25,0.00454,0.0,0.51615]
[1777024799704,69.61,77559.73,0.25,0.00455,0.0,0.51639]
[1777024804744,69.61,77551.43,0.25,0.00451,0.0,0.51222]
[1777024805754,69.61,77534.17,0.25,0.00442,0.0,0.50363]
[1777024810787,69.61,77524.17,0.25,0.00438,0.0,0.49871]
[1777024815824,69.61,77517.56,0.25,0.00434,0.0,0.49548]
[1777024818847,69.61,77503.57,0.25,0.00428,0.0,0.48871]
[1777024824640,69.61,77496.56,0.25,0.00425,0.0,0.48534]
[1777024829946,69.61,77498.01,0.25,0.00425,0.0,0.48603]
[1777024834964,69.61,77505.64,0.25,0.00428,0.0,0.48822]
[1777024839998,69.61,77511.88,0.25,0.0043,0.0,0.49123]
[1777024845036,69.61,77505.0,0.25,0.00427,0.0,0.48791]
[1777024851075,69.61,77505.29,0.25,0.00427,0.0,0.48805]
[1777024856110,69.61,77506.1,0.25,0.00428,0.0,0.48844]
[1777024861145,69.61,77503.79,0.25,0.00427,0.0,0.48733]
[1777024866184,69.61,77499.38,0.25,0.00425,0.0,0.48522]
[1777024868195,69.61,77513.83,0.25,0.00431,0.0,0.49218]
[1777024873229,69.61,77511.13,0.25,0.0043,0.0,0.49087]
[1777024878271,69.61,77513.99,0.25,0.00431,0.0,0.49225]
[1777024883301,69.61,77512.25,0.25,0.00431,0.0,0.49141]
[1777024888335,69.61,77512.64,0.25,0.00431,0.0,0.4916]
[1777024893370,69.61,77513.02,0.25,0.0043,0.0,0.49029]
[1777024898405,69.61,77509.75,0.25,0.00428,0.0,0.48872]
[1777024903439,69.61,77509.31,0.25,0.00428,0.0,0.4885]
[1777024908475,69.61,77509.84,0.25,0.00428,0.0,0.48876]
[1777024913510,69.61,77502.32,0.25,0.00425,0.0,0.48515]
[1777024918546,69.61,77500.16,0.25,0.00424,0.0,0.48411]
[1777024923582,69.61,77499.31,0.25,0.00423,0.0,0.48371]
[1777024928617,69.61,77493.96,0.25,0.00421,0.0,0.48116]
[1777024933652,69.61,77500.57,0.25,0.00424,0.0,0.48431]
[1777024938690,69.61,77500.96,0.25,0.00424,0.0,0.4845]
[1777024943725,69.61,77501.06,0.25,0.00424,0.0,0.48454]
[1777024948758,69.61,77505.9,0.25,0.00426,0.0,0.48686]
[1777024953795,69.61,77506.0,0.25,0.00425,0.0,0.48543]
[1777024958828,69.61,77505.96,0.25,0.00425,0.0,0.48541]
[1777024963862,69.61,77508.56,0.25,0.00426,0.0,0.48666]
[1777024968898,69.61,77506.91,0.25,0.00426,0.0,0.48587]
[1777024973937,69.61,77504.03,0.25,0.00424,0.0,0.48449]
[1777024979979,69.61,77505.16,0.25,0.00425,0.0,0.48503]
[1777024984009,69.61,77515.86,0.25,0.0043,0.0,0.49018]
[1777024989044,69.61,77517.97,0.25,0.00431,0.0,0.4912]
[1777024994080,69.61,77516.08,0.25,0.0043,0.0,0.49029]
[1777024999115,69.61,77517.37,0.25,0.0043,0.0,0.49091]
[1777025004151,69.61,77515.41,0.25,0.0043,0.0,0.48996]
[1777025009187,69.61,77515.14,0.25,0.00429,0.0,0.48983]
[1777025014220,69.61,77519.01,0.25,0.0043,0.0,0.49021]
[1777025019256,69.61,77520.21,0.25,0.00431,0.0,0.49079]
[1777025024290,69.61,77518.19,0.25,0.0043,0.0,0.48982]
[1777025025298,69.61,77534.57,0.25,0.00437,0.0,0.49778]
[1777025028323,69.61,77553.81,0.25,0.00447,0.0,0.50728]
[1777025033358,69.61,77559.62,0.25,0.00449,0.0,0.51018]
[1777025038396,69.61,77559.49,0.25,0.00449,0.0,0.51011]
[1777025043432,69.61,77557.31,0.25,0.00448,0.0,0.50902]
[1777025048465,69.61,77557.6,0.25,0.00448,0.0,0.50917]
[1777025053500,69.61,77558.1,0.25,0.00449,0.0,0.50942]
[1777025055923,69.61,77558.39,0.25,0.00449,0.0,0.50956]
[1777025056617,69.61,77558.73,0.25,0.00449,0.0,0.50973]
[1777025057190,69.61,77559.76,0.25,0.00449,0.0,0.51025]
[1777025057528,69.61,77559.76,0.25,0.00449,0.0,0.51025]
[1777025062564,69.61,77561.75,0.25,0.0045,0.0,0.51124]
[1777025067599,69.61,77561.02,0.25,0.0045,0.0,0.51088]
[1777025072634,69.61,77556.54,0.25,0.00447,0.0,0.50711]
[1777025077669,69.61,77558.03,0.25,0.00447,0.0,0.50785]
[1777025083714,69.61,77547.4,0.25,0.00442,0.0,0.50258]
[1777025088749,69.61,77543.69,0.25,0.0044,0.0,0.50075]
[1777025093789,69.61,77539.49,0.25,0.00438,0.0,0.49869]
[1777025101845,69.61,77536.03,0.25,0.00437,0.0,0.49699]
[1777025106881,69.61,77531.84,0.25,0.00435,0.0,0.49495]
[1777025111915,69.61,77527.47,0.25,0.00433,0.0,0.49282]
[1777025117013,69.61,77518.42,0.25,0.00428,0.0,0.48844]
[1777025117957,69.61,77516.16,0.25,0.00427,0.0,0.48735]
[1777025122992,69.61,77516.36,0.25,0.00427,0.0,0.48745]
[1777025128028,69.61,77517.09,0.25,0.00428,0.0,0.4878]
[1777025133066,69.61,77517.64,0.25,0.00427,0.0,0.48658]
[1777025138099,69.61,77509.56,0.25,0.00423,0.0,0.48271]
[1777025143133,69.61,77509.27,0.25,0.00423,0.0,0.48257]
[1777025144146,69.61,77497.36,0.25,0.00417,0.0,0.47692]
[1777025149176,69.61,77490.04,0.25,0.00414,0.0,0.47347]
[1777025154211,69.61,77491.02,0.25,0.00415,0.0,0.47393]
[1777025160267,69.61,77490.37,0.25,0.00414,0.0,0.47362]
[1777025165289,69.61,77492.02,0.25,0.00415,0.0,0.4744]
[1777025170324,69.61,77496.02,0.25,0.00417,0.0,0.47628]
[1777025175359,69.61,77498.33,0.25,0.00418,0.0,0.47737]
[1777025180395,69.61,77498.81,0.25,0.00418,0.0,0.4776]
[1777025185429,69.61,77499.03,0.25,0.00418,0.0,0.47771]
[1777025190464,69.61,77498.99,0.25,0.00418,0.0,0.47769]
[1777025195499,69.61,77494.24,0.25,0.00415,0.0,0.47399]
[1777025200535,69.61,77483.34,0.25,0.0041,0.0,0.46889]
[1777025204354,69.61,77482.93,0.25,0.0041,0.0,0.46869]
[1777025204563,69.61,77482.71,0.25,0.0041,0.0,0.46859]
[1777025209602,69.61,77485.81,0.25,0.00411,0.0,0.47004]
[1777025214633,69.61,77490.33,0.25,0.00413,0.0,0.47215]
[1777025219668,69.61,77490.88,0.25,0.00413,0.0,0.47241]
[1777025224703,69.61,77490.93,0.25,0.00413,0.0,0.47243]
[1777025229738,69.61,77490.71,0.25,0.00413,0.0,0.47233]
[1777025231752,69.61,77501.27,0.25,0.00418,0.0,0.4773]
[1777025234773,69.61,77511.69,0.25,0.00423,0.0,0.48225]
[1777025239808,69.61,77511.99,0.25,0.00423,0.0,0.4824]
[1777025244843,69.61,77510.28,0.25,0.00422,0.0,0.48158]
[1777025248872,69.61,77525.4,0.25,0.00429,0.0,0.48883]
[1777025253905,69.61,77527.8,0.25,0.00429,0.0,0.4885]
[1777025258946,69.61,77526.36,0.25,0.00428,0.0,0.48781]
[1777025263977,69.61,77526.06,0.25,0.00428,0.0,0.48766]
[1777025269011,69.61,77524.23,0.25,0.00427,0.0,0.48678]
[1777025274048,69.61,77524.33,0.25,0.00427,0.0,0.48683]
[1777025279083,69.61,77522.91,0.25,0.00427,0.0,0.48615]
[1777025283113,69.61,77506.24,0.25,0.00419,0.0,0.47819]
[1777025289155,69.61,77504.15,0.25,0.00418,0.0,0.4772]
[1777025294190,69.61,77505.98,0.25,0.00419,0.0,0.47807]
[1777025299225,69.61,77506.5,0.25,0.00419,0.0,0.47831]
[1777025304263,69.61,77513.94,0.25,0.00423,0.0,0.48185]
[1777025310307,69.61,77518.52,0.25,0.00425,0.0,0.48404]
[1777025314331,69.61,77510.9,0.25,0.0042,0.0,0.47893]
[1777025319367,69.61,77511.25,0.25,0.0042,0.0,0.4791]
[1777025324403,69.61,77509.07,0.25,0.00419,0.0,0.47807]
[1777025329437,69.61,77508.5,0.25,0.00419,0.0,0.4778]
[1777025334473,69.61,77509.16,0.25,0.00419,0.0,0.47811]
[1777025339507,69.61,77507.94,0.25,0.00418,0.0,0.47753]
[1777025344552,69.61,77497.42,0.25,0.00414,0.0,0.47257]
[1777025349577,69.61,77501.91,0.25,0.00416,0.0,0.47468]
[1777025353605,69.61,77513.39,0.25,0.00421,0.0,0.48012]
[1777025355619,69.61,77524.22,0.25,0.00426,0.0,0.48529]
[1777025360654,69.61,77524.39,0.25,0.00426,0.0,0.48537]
[1777025368710,69.61,77526.83,0.25,0.00427,0.0,0.48655]
[1777025373748,69.61,77526.64,0.25,0.00426,0.0,0.48497]
[1777025378781,69.61,77525.32,0.25,0.00425,0.0,0.48434]
[1777025383815,69.61,77525.76,0.25,0.00425,0.0,0.48455]
[1777025388854,69.61,77526.3,0.25,0.00426,0.0,0.48481]
[1777025393885,69.61,77528.19,0.25,0.00427,0.0,0.48571]
[1777025398920,69.61,77529.77,0.25,0.00427,0.0,0.48647]
[1777025403957,69.61,77516.39,0.25,0.00421,0.0,0.48007]
[1777025408994,69.61,77512.99,0.25,0.0042,0.0,0.47846]
[1777025414025,69.61,77510.72,0.25,0.00419,0.0,0.47738]
[1777025419060,69.61,77512.51,0.25,0.00419,0.0,0.47823]
[1777025424095,69.61,77512.69,0.25,0.00419,0.0,0.47832]
[1777025429130,69.61,77514.96,0.25,0.0042,0.0,0.47939]
[1777025434166,69.61,77518.26,0.25,0.00421,0.0,0.47949]
[1777025439200,69.61,77524.19,0.25,0.00423,0.0,0.48232]
[1777025444236,69.61,77518.51,0.25,0.00421,0.0,0.47961]
[1777025449270,69.61,77519.63,0.25,0.00421,0.0,0.48014]
[1777025454305,69.61,77519.06,0.25,0.00421,0.0,0.47987]
[1777025459340,69.61,77519.19,0.25,0.00421,0.0,0.47993]
[1777025464377,69.61,77514.17,0.25,0.00419,0.0,0.47755]
[1777025469411,69.61,77513.21,0.25,0.00418,0.0,0.47709]
[1777025474446,69.61,77509.93,0.25,0.00417,0.0,0.47554]
[1777025479481,69.61,77510.15,0.25,0.00417,0.0,0.47565]
[1777025484520,69.61,77511.15,0.25,0.00417,0.0,0.47612]
[1777025489559,69.61,77512.78,0.25,0.00418,0.0,0.47689]
[1777025494589,69.61,77511.57,0.25,0.00416,0.0,0.47486]
[1777025497612,69.61,77521.57,0.25,0.00421,0.0,0.47959]
[1777025502646,69.61,77521.74,0.25,0.00421,0.0,0.47967]
[1777025507682,69.61,77520.54,0.25,0.0042,0.0,0.4791]
[1777025512717,69.61,77520.86,0.25,0.00421,0.0,0.47925]
[1777025517753,69.61,77519.11,0.25,0.0042,0.0,0.47842]
[1777025522787,69.61,77518.92,0.25,0.0042,0.0,0.47833]
[1777025527821,69.61,77519.3,0.25,0.0042,0.0,0.47851]
[1777025532857,69.61,77519.39,0.25,0.0042,0.0,0.47856]
[1777025537892,69.61,77518.77,0.25,0.0042,0.0,0.47826]
[1777025543934,69.61,77519.01,0.25,0.0042,0.0,0.47838]
[1777025548969,69.61,77518.34,0.25,0.00419,0.0,0.47806]
[1777025554005,69.61,77519.28,0.25,0.00419,0.0,0.47703]
[1777025559040,69.61,77518.55,0.25,0.00418,0.0,0.47669]
[1777025561055,69.61,77507.15,0.25,0.00413,0.0,0.47132]
[1777025566089,69.61,77499.64,0.25,0.0041,0.0,0.46781]
[1777025571124,69.61,77506.6,0.25,0.00413,0.0,0.47106]
[1777025576158,69.61,77507.71,0.25,0.00413,0.0,0.47158]
[1777025581196,69.61,77517.96,0.25,0.00418,0.0,0.47641]
[1777025586230,69.61,77539.76,0.25,0.00428,0.0,0.48682]
[1777025591267,69.61,77538.95,0.25,0.00428,0.0,0.48643]
[1777025596300,69.61,77539.08,0.25,0.00428,0.0,0.48649]
[1777025601337,69.61,77537.07,0.25,0.00427,0.0,0.48552]
[1777025606370,69.61,77535.72,0.25,0.00426,0.0,0.48487]
[1777025611405,69.61,77535.06,0.25,0.00425,0.0,0.48307]
[1777025616440,69.61,77531.77,0.25,0.00423,0.0,0.4815]
[1777025621479,69.61,77546.56,0.25,0.0043,0.0,0.48861]
[1777025626511,69.61,77550.03,0.25,0.00432,0.0,0.49029]
[1777025631545,69.61,77551.28,0.25,0.00432,0.0,0.49089]
[1777025637588,69.61,77553.81,0.25,0.00433,0.0,0.49212]
[1777025642623,69.61,77549.06,0.25,0.00431,0.0,0.48982]
[1777025647658,69.61,77549.33,0.25,0.00431,0.0,0.48995]
[1777025652692,69.61,77547.99,0.25,0.00431,0.0,0.4893]
[1777025657728,69.61,77547.01,0.25,0.0043,0.0,0.48882]
[1777025662763,69.61,77545.88,0.25,0.0043,0.0,0.48828]
[1777025664692,69.61,77545.88,0.25,0.0043,0.0,0.48828]
[1777025664777,69.61,77547.84,0.25,0.00431,0.0,0.48923]
[1777025670562,69.61,77545.64,0.25,0.0043,0.0,0.48816]
[1777025673843,69.61,77533.06,0.25,0.00422,0.0,0.48064]
[1777025678875,69.61,77525.19,0.25,0.00419,0.0,0.4769]
[1777025683910,69.61,77528.39,0.25,0.0042,0.0,0.47841]
[1777025688945,69.61,77528.31,0.25,0.0042,0.0,0.47838]
[1777025693980,69.61,77528.49,0.25,0.0042,0.0,0.47846]
[1777025699015,69.61,77530.09,0.25,0.00421,0.0,0.47922]
[1777025704055,69.61,77529.21,0.25,0.00421,0.0,0.4788]
[1777025708083,69.61,77544.93,0.25,0.00428,0.0,0.48633]
[1777025710099,69.61,77562.0,0.25,0.00436,0.0,0.49461]
[1777025715135,69.61,77562.3,0.25,0.00436,0.0,0.49475]
[1777025720167,69.61,77565.74,0.25,0.00438,0.0,0.49644]
[1777025725202,69.61,77572.88,0.25,0.00441,0.0,0.49995]
[1777025730241,69.61,77574.06,0.25,0.00442,0.0,0.50053]
[1777025731244,69.61,77565.02,0.25,0.00436,0.0,0.49457]
[1777025736279,69.61,77556.54,0.25,0.00432,0.0,0.49044]
[1777025741313,69.61,77554.31,0.25,0.00431,0.0,0.48936]
[1777025746348,69.61,77553.96,0.25,0.00431,0.0,0.48919]
[1777025751388,69.61,77556.23,0.25,0.00432,0.0,0.49029]
[1777025756420,69.61,77560.83,0.25,0.00434,0.0,0.49253]
[1777025761464,69.61,77562.68,0.25,0.00435,0.0,0.49343]
[1777025766491,69.61,77561.46,0.25,0.00434,0.0,0.49284]
[1777025771524,69.61,77567.45,0.25,0.00437,0.0,0.49576]
[1777025776559,69.61,77572.63,0.25,0.0044,0.0,0.4983]
[1777025779942,69.61,77571.8,0.25,0.00439,0.0,0.4979]
[1777025780587,69.61,77571.64,0.25,0.00439,0.0,0.49782]
[1777025785622,69.61,77570.34,0.25,0.00439,0.0,0.49718]
[1777025786081,69.61,77570.34,0.25,0.00439,0.0,0.49718]
[1777025786630,69.61,77570.79,0.25,0.00439,0.0,0.4974]
[1777025791664,69.61,77574.4,0.25,0.00439,0.0,0.49765]
[1777025796699,69.61,77582.14,0.25,0.00443,0.0,0.50147]
[1777025801734,69.61,77584.73,0.25,0.00444,0.0,0.50275]
[1777025806768,69.61,77588.34,0.25,0.00446,0.0,0.50454]
[1777025808704,69.61,77588.65,0.25,0.00446,0.0,0.5047]
[1777025808786,69.61,77588.93,0.25,0.00446,0.0,0.50484]
[1777025813821,69.61,77589.08,0.25,0.00446,0.0,0.50491]
[1777025818855,69.61,77588.45,0.25,0.00446,0.0,0.5046]
[1777025822886,69.61,77574.9,0.25,0.0044,0.0,0.4979]
[1777025827919,69.61,77573.5,0.25,0.00439,0.0,0.49721]
[1777025832953,69.61,77579.06,0.25,0.00442,0.0,0.49995]
[1777025837988,69.61,77582.62,0.25,0.00443,0.0,0.50171]
[1777025843023,69.61,77583.34,0.25,0.00444,0.0,0.50206]
[1777025848060,69.61,77585.35,0.25,0.00445,0.0,0.50306]
[1777025853094,69.61,77585.81,0.25,0.00444,0.0,0.50176]
[1777025858128,69.61,77587.9,0.25,0.00445,0.0,0.50279]
[1777025863163,69.61,77588.08,0.25,0.00445,0.0,0.50288]
[1777025868198,69.61,77590.23,0.25,0.00446,0.0,0.50395]
[1777025873234,69.61,77589.95,0.25,0.00446,0.0,0.50381]
[1777025878269,69.61,77591.71,0.25,0.00446,0.0,0.50468]
[1777025883307,69.61,77591.46,0.25,0.00446,0.0,0.50456]
[1777025888338,69.61,77591.92,0.25,0.00446,0.0,0.50479]
[1777025893373,69.61,77592.07,0.25,0.00447,0.0,0.50486]
[1777025898411,69.61,77601.72,0.25,0.00451,0.0,0.50968]
[1777025903445,69.61,77622.46,0.25,0.00462,1e-05,0.52018]
[1777025908479,69.61,77623.15,0.25,0.00462,1e-05,0.52053]
[1777025912508,69.61,77610.5,0.25,0.00454,0.0,0.51255]
[1777025917542,69.61,77606.41,0.25,0.00452,0.0,0.51049]
[1777025923584,69.61,77605.3,0.25,0.00452,0.0,0.50993]
[1777025928621,69.61,77603.43,0.25,0.00451,0.0,0.50899]
[1777025930471,69.61,77601.54,0.25,0.0045,0.0,0.50805]
[1777025930637,69.61,77601.15,0.25,0.0045,0.0,0.50785]
[1777025932874,69.61,77601.15,0.25,0.0045,0.0,0.50785]
[1777025932975,69.61,77600.98,0.25,0.0045,0.0,0.50777]
[1777025937413,69.61,77600.35,0.25,0.00449,0.0,0.50745]
[1777025937689,69.61,77600.29,0.25,0.00449,0.0,0.50742]
[1777025942857,69.61,77599.76,0.25,0.00449,0.0,0.50716]
[1777025942955,69.61,77599.26,0.25,0.00449,0.0,0.50691]
[1777025948786,69.61,77597.36,0.25,0.00448,0.0,0.50596]
[1777025953817,69.61,77596.44,0.25,0.00447,0.0,0.5055]
[1777025958853,69.61,77596.06,0.25,0.00447,0.0,0.50531]
[1777025963887,69.61,77594.96,0.25,0.00447,0.0,0.50476]
[1777025968924,69.61,77595.18,0.25,0.00447,0.0,0.50487]
[1777025973961,69.61,77592.61,0.25,0.00444,0.0,0.50206]
[1777025980007,69.61,77593.26,0.25,0.00444,0.0,0.50238]
[1777025985038,69.61,77593.82,0.25,0.00445,0.0,0.50266]
[1777025992091,69.61,77594.34,0.25,0.00445,0.0,0.50292]
[1777025999138,69.61,77594.91,0.25,0.00445,0.0,0.5032]
[1777026004179,69.61,77594.18,0.25,0.00445,0.0,0.50284]
[1777026009207,69.61,77595.13,0.25,0.00445,0.0,0.50331]
[1777026014241,69.61,77596.86,0.25,0.00446,0.0,0.50417]
[1777026019277,69.61,77598.21,0.25,0.00447,0.0,0.50484]
[1777026024312,69.61,77602.9,0.25,0.00449,0.0,0.50718]
[1777026029347,69.61,77600.77,0.25,0.00448,0.0,0.50612]
[1777026034385,69.61,77599.21,0.25,0.00446,0.0,0.5038]
[1777026039419,69.61,77596.58,0.25,0.00445,0.0,0.5025]
[1777026044455,69.61,77595.49,0.25,0.00444,0.0,0.50196]
[1777026049495,69.61,77591.39,0.25,0.00442,0.0,0.49993]
[1777026054525,69.61,77590.46,0.25,0.00442,0.0,0.49947]
[1777026059560,69.61,77592.53,0.25,0.00443,0.0,0.50049]
[1777026064595,69.61,77594.92,0.25,0.00444,0.0,0.50167]
[1777026069631,69.61,77592.64,0.25,0.00443,0.0,0.50055]
[1777026076680,69.61,77593.52,0.25,0.00443,0.0,0.50098]
[1777026081715,69.61,77596.35,0.25,0.00445,0.0,0.50238]
[1777026086750,69.61,77596.75,0.25,0.00445,0.0,0.50258]
[1777026091785,69.61,77596.89,0.25,0.00444,0.0,0.50112]
[1777026096820,69.61,77597.08,0.25,0.00444,0.0,0.50121]
[1777026101860,69.61,77597.3,0.25,0.00444,0.0,0.50132]
[1777026106894,69.61,77596.9,0.25,0.00444,0.0,0.50112]
[1777026111937,69.61,77597.29,0.25,0.00444,0.0,0.50131]
[1777026116963,69.61,77612.16,0.25,0.00451,0.0,0.50872]
[1777026121998,69.61,77615.61,0.25,0.00453,0.0,0.51046]
[1777026125023,69.61,77629.34,0.25,0.0046,0.0,0.5174]
[1777026126027,69.61,77639.62,0.25,0.00465,1e-05,0.52265]
[1777026131062,69.61,77639.29,0.25,0.00465,1e-05,0.52248]
[1777026134106,69.61,77624.47,0.25,0.00457,0.0,0.51493]
[1777026139141,69.61,77623.29,0.25,0.00457,0.0,0.51433]
[1777026144178,69.61,77618.5,0.25,0.00454,0.0,0.51191]
[1777026149212,69.61,77615.96,0.25,0.00453,0.0,0.51063]
[1777026152232,69.61,77608.42,0.25,0.00448,0.0,0.50531]
[1777026157268,69.61,77606.47,0.25,0.00447,0.0,0.50434]
[1777026161307,69.61,77593.84,0.25,0.00441,0.0,0.49808]
[1777026166334,69.61,77593.41,0.25,0.00441,0.0,0.49787]
[1777026171368,69.61,77593.99,0.25,0.00441,0.0,0.49815]
[1777026176404,69.61,77595.4,0.25,0.00442,0.0,0.49885]
[1777026181444,69.61,77595.64,0.25,0.00442,0.0,0.49897]
[1777026184151,69.61,77613.74,0.25,0.0045,0.0,0.50797]
[1777026189520,69.61,77614.33,0.25,0.00451,0.0,0.50826]
[1777026192524,69.61,77625.38,0.25,0.00456,0.0,0.51382]
[1777026197558,69.61,77628.79,0.25,0.00458,0.0,0.51555]
[1777026202594,69.61,77629.55,0.25,0.00458,0.0,0.51594]
[1777026207628,69.61,77623.38,0.25,0.00455,0.0,0.51281]
[1777026212663,69.61,77625.0,0.25,0.00455,0.0,0.51207]
[1777026217703,69.61,77625.89,0.25,0.00455,0.0,0.51252]
[1777026220724,69.61,77643.89,0.25,0.00464,1e-05,0.52167]
[1777026225759,69.61,77641.98,0.25,0.00463,1e-05,0.5207]
[1777026230797,69.61,77640.83,0.25,0.00463,1e-05,0.52011]
[1777026235830,69.61,77634.98,0.25,0.0046,0.0,0.51713]
[1777026240867,69.61,77636.06,0.25,0.0046,1e-05,0.51768]
[1777026245899,69.61,77639.6,0.25,0.00462,1e-05,0.51948]
[1777026250933,69.61,77632.79,0.25,0.00459,0.0,0.51601]
[1777026255969,69.61,77631.3,0.25,0.00458,0.0,0.51526]
[1777026262012,69.61,77628.8,0.25,0.00457,0.0,0.51399]
[1777026267052,69.61,77630.4,0.25,0.00457,0.0,0.5148]
[1777026272086,69.61,77634.24,0.25,0.00458,0.0,0.51518]
[1777026277121,69.61,77635.93,0.25,0.00459,0.0,0.51604]
[1777026280147,69.61,77650.13,0.25,0.00466,1e-05,0.52329]
[1777026283164,69.61,77664.07,0.25,0.00473,1e-05,0.5305]
[1777026288198,69.61,77666.06,0.25,0.00474,1e-05,0.53153]
[1777026292226,69.61,77677.55,0.25,0.0048,1e-05,0.53754]
[1777026297263,69.61,77676.26,0.25,0.00479,1e-05,0.53687]
[1777026302299,69.61,77676.63,0.25,0.00479,1e-05,0.53706]
[1777026307344,69.61,77685.25,0.25,0.00484,1e-05,0.5416]
[1777026312371,69.61,77684.34,0.25,0.00483,1e-05,0.54112]
[1777026314384,69.61,77696.54,0.25,0.0049,1e-05,0.54761]
[1777026319419,69.61,77695.53,0.25,0.00489,1e-05,0.54707]
[1777026324461,69.61,77711.13,0.25,0.00498,1e-05,0.55544]
[1777026325467,69.61,77724.23,0.25,0.00505,1e-05,0.56256]
[1777026329492,69.61,77735.0,0.25,0.00511,1e-05,0.56847]
[1777026332559,69.61,77748.13,0.25,0.00516,1e-05,0.57404]
[1777026335224,69.61,77764.9,0.25,0.00526,1e-05,0.58342]
[1777026340575,69.61,77766.44,0.25,0.00527,1e-05,0.58429]
[1777026345294,69.61,77752.69,0.25,0.00519,1e-05,0.57657]
[1777026350643,69.61,77748.44,0.25,0.00517,1e-05,0.57421]
[1777026355678,69.61,77744.94,0.25,0.00515,1e-05,0.57227]
[1777026360719,69.61,77753.46,0.25,0.00519,1e-05,0.577]
[1777026365751,69.61,77754.29,0.25,0.0052,1e-05,0.57747]
[1777026367767,69.61,77741.94,0.25,0.00513,1e-05,0.57061]
[1777026372806,69.61,77729.59,0.25,0.00506,1e-05,0.56381]
[1777026377839,69.61,77728.02,0.25,0.00505,1e-05,0.56295]
[1777026382879,69.61,77729.79,0.25,0.00506,1e-05,0.56392]
[1777026387909,69.61,77731.29,0.25,0.00507,1e-05,0.56474]
[1777026392945,69.61,77729.12,0.25,0.00504,1e-05,0.56188]
[1777026397980,69.61,77727.4,0.25,0.00504,1e-05,0.56094]
[1777026401544,69.61,77726.18,0.25,0.00503,1e-05,0.56028]
[1777026401561,69.61,77726.32,0.25,0.00503,1e-05,0.56035]
[1777026407042,69.61,77722.19,0.25,0.00501,1e-05,0.55811]
[1777026410716,69.61,77720.03,0.25,0.005,1e-05,0.55694]
[1777026411076,69.61,77719.19,0.25,0.00499,1e-05,0.55648]
[1777026416105,69.61,77714.12,0.25,0.00496,1e-05,0.55374]
[1777026421141,69.61,77714.21,0.25,0.00496,1e-05,0.55379]
[1777026426176,69.61,77710.23,0.25,0.00494,1e-05,0.55165]
[1777026431210,69.61,77708.53,0.25,0.00493,1e-05,0.55073]
[1777026436245,69.61,77714.26,0.25,0.00496,1e-05,0.55382]
[1777026441281,69.61,77722.37,0.25,0.00501,1e-05,0.5582]
[1777026446317,69.61,77731.42,0.25,0.00506,1e-05,0.56314]
[1777026451351,69.61,77734.64,0.25,0.00506,1e-05,0.56322]
[1777026456389,69.61,77730.88,0.25,0.00504,1e-05,0.56116]
[1777026461422,69.61,77729.3,0.25,0.00503,1e-05,0.5603]
[1777026468474,69.61,77730.53,0.25,0.00504,1e-05,0.56097]
[1777026473509,69.61,77731.74,0.25,0.00504,1e-05,0.56163]
[1777026478545,69.61,77732.42,0.25,0.00505,1e-05,0.56201]
[1777026483579,69.61,77729.59,0.25,0.00503,1e-05,0.56046]
[1777026488614,69.61,77731.03,0.25,0.00504,1e-05,0.56125]
[1777026493650,69.61,77736.6,0.25,0.00507,1e-05,0.56429]
[1777026498684,69.61,77736.38,0.25,0.00507,1e-05,0.56417]
[1777026498945,69.61,77736.38,0.25,0.00507,1e-05,0.56417]
[1777026499692,69.61,77736.6,0.25,0.00507,1e-05,0.56429]
[1777026503623,69.61,77736.97,0.25,0.00507,1e-05,0.5645]
[1777026503648,69.61,77738.38,0.25,0.00508,1e-05,0.56527]
[1777026509774,69.61,77737.82,0.25,0.00508,1e-05,0.56496]
[1777026514808,69.61,77737.98,0.25,0.00506,1e-05,0.56337]
[1777026519842,69.61,77737.01,0.25,0.00506,1e-05,0.56284]
[1777026524878,69.61,77737.69,0.25,0.00506,1e-05,0.56321]
[1777026530921,69.61,77737.38,0.25,0.00506,1e-05,0.56304]
[1777026536668,69.61,77737.05,0.25,0.00506,1e-05,0.56286]
[1777026541997,69.61,77737.13,0.25,0.00506,1e-05,0.5629]
[1777026546738,69.61,77712.29,0.25,0.00492,1e-05,0.54945]
[1777026552070,69.61,77708.58,0.25,0.00491,1e-05,0.54746]
[1777026557102,69.61,77703.71,0.25,0.00488,1e-05,0.54487]
[1777026562137,69.61,77697.39,0.25,0.00485,1e-05,0.54151]
[1777026567174,69.61,77700.34,0.25,0.00486,1e-05,0.54308]
[1777026572207,69.61,77701.98,0.25,0.00486,1e-05,0.54231]
[1777026577242,69.61,77708.29,0.25,0.00489,1e-05,0.54567]
[1777026582277,69.61,77711.71,0.25,0.00491,1e-05,0.54749]
[1777026587312,69.61,77713.86,0.25,0.00492,1e-05,0.54864]
[1777026592346,69.61,77714.88,0.25,0.00492,1e-05,0.54919]
[1777026597382,69.61,77716.33,0.25,0.00493,1e-05,0.54997]
[1777026602417,69.61,77716.34,0.25,0.00493,1e-05,0.54997]
[1777026607453,69.61,77714.98,0.25,0.00492,1e-05,0.54924]
[1777026612489,69.61,77717.19,0.25,0.00494,1e-05,0.55043]
[1777026617523,69.61,77717.71,0.25,0.00494,1e-05,0.55071]
[1777026622557,69.61,77720.89,0.25,0.00496,1e-05,0.55242]
[1777026627594,69.61,77724.09,0.25,0.00497,1e-05,0.55414]
[1777026632628,69.61,77726.34,0.25,0.00497,1e-05,0.5537]
[1777026637663,69.61,77719.29,0.25,0.00493,1e-05,0.5499]
[1777026642699,69.61,77713.39,0.25,0.0049,1e-05,0.54674]
[1777026647735,69.61,77714.67,0.25,0.00491,1e-05,0.54743]
[1777026652768,69.61,77713.64,0.25,0.0049,1e-05,0.54688]
[1777026657808,69.61,77710.43,0.25,0.00489,1e-05,0.54517]
[1777026662840,69.61,77709.73,0.25,0.00488,1e-05,0.54479]
[1777026667876,69.61,77702.75,0.25,0.00485,1e-05,0.54109]
[1777026672912,69.61,77703.73,0.25,0.00485,1e-05,0.5416]
[1777026677945,69.61,77699.26,0.25,0.00483,1e-05,0.53924]
[1777026683987,69.61,77698.9,0.25,0.00483,1e-05,0.53905]
[1777026689025,69.61,77699.95,0.25,0.00483,1e-05,0.5396]
[1777026694058,69.61,77701.85,0.25,0.00483,1e-05,0.53898]
[1777026699092,69.61,77700.86,0.25,0.00482,1e-05,0.53846]
[1777026704130,69.61,77714.17,0.25,0.00489,1e-05,0.54552]
[1777026710169,69.61,77710.94,0.25,0.00487,1e-05,0.5438]
[1777026715204,69.61,77713.23,0.25,0.00489,1e-05,0.54501]
[1777026720240,69.61,77713.36,0.25,0.00489,1e-05,0.54508]
[1777026726283,69.61,77712.43,0.25,0.00488,1e-05,0.54459]
[1777026731316,69.61,77709.92,0.25,0.00487,1e-05,0.54325]
[1777026736352,69.61,77709.37,0.25,0.00487,1e-05,0.54296]
[1777026741386,69.61,77709.15,0.25,0.00487,1e-05,0.54284]
[1777026746421,69.61,77703.87,0.25,0.00484,1e-05,0.54005]
[1777026751456,69.61,77691.94,0.25,0.00476,1e-05,0.53215]
[1777026756492,69.61,77691.91,0.25,0.00476,1e-05,0.53214]
[1777026761525,69.61,77690.66,0.25,0.00475,1e-05,0.53148]
[1777026766561,69.61,77682.01,0.25,0.00471,1e-05,0.52699]
[1777026771597,69.61,77678.82,0.25,0.00469,1e-05,0.52534]
[1777026776632,69.61,77677.2,0.25,0.00469,1e-05,0.5245]
[1777026781666,69.61,77677.04,0.25,0.00468,1e-05,0.52442]
[1777026786704,69.61,77677.7,0.25,0.00469,1e-05,0.52476]
[1777026791741,69.61,77674.08,0.25,0.00467,1e-05,0.52289]
[1777026796775,69.61,77673.69,0.25,0.00467,1e-05,0.52269]
[1777026801816,69.61,77672.17,0.25,0.00466,1e-05,0.52191]
[1777026806851,69.61,77676.54,0.25,0.00468,1e-05,0.52416]
[1777026811888,69.61,77674.83,0.25,0.00466,1e-05,0.52168]
[1777026816922,69.61,77674.74,0.25,0.00466,1e-05,0.52164]
[1777026819943,69.61,77688.68,0.25,0.00473,1e-05,0.52884]
[1777026824978,69.61,77689.05,0.25,0.00473,1e-05,0.52903]
[1777026830017,69.61,77690.63,0.25,0.00474,1e-05,0.52986]
[1777026835044,69.61,77690.64,0.25,0.00474,1e-05,0.52986]
[1777026840082,69.61,77690.31,0.25,0.00474,1e-05,0.52969]
[1777026845117,69.61,77689.65,0.25,0.00474,1e-05,0.52935]
[1777026850152,69.61,77689.78,0.25,0.00474,1e-05,0.52941]
[1777026855188,69.61,77691.46,0.25,0.00474,1e-05,0.53029]
[1777026860226,69.61,77688.01,0.25,0.00473,1e-05,0.52849]
[1777026865257,69.61,77688.13,0.25,0.00473,1e-05,0.52856]
[1777026869012,69.61,77673.63,0.25,0.00465,1e-05,0.52107]
[1777026874320,69.61,77669.01,0.25,0.00462,1e-05,0.51712]
[1777026879357,69.61,77666.83,0.25,0.0046,1e-05,0.516]
[1777026884394,69.61,77659.09,0.25,0.00457,0.0,0.51207]
[1777026889430,69.61,77659.18,0.25,0.00457,0.0,0.51212]
[1777026894463,69.61,77663.88,0.25,0.00459,1e-05,0.5145]
[1777026899499,69.61,77661.55,0.25,0.00458,1e-05,0.51332]
[1777026904533,69.61,77662.53,0.25,0.00458,1e-05,0.51382]
[1777026909568,69.61,77673.56,0.25,0.00464,1e-05,0.51944]
[1777026914603,69.61,77681.77,0.25,0.00468,1e-05,0.52366]
[1777026919638,69.61,77687.49,0.25,0.00471,1e-05,0.52662]
[1777026924672,69.61,77688.63,0.25,0.00472,1e-05,0.52721]
[1777026930714,69.61,77687.45,0.25,0.00471,1e-05,0.5266]
[1777026933747,69.61,77702.14,0.25,0.00477,1e-05,0.53263]
[1777026938774,69.61,77708.31,0.25,0.0048,1e-05,0.53587]
[1777026943812,69.61,77711.12,0.25,0.00482,1e-05,0.53735]
[1777026948857,69.61,77712.9,0.25,0.00483,1e-05,0.53829]
[1777026950859,69.61,77729.03,0.25,0.00491,1e-05,0.54686]
[1777026955893,69.61,77727.17,0.25,0.0049,1e-05,0.54587]
[1777026960928,69.61,77720.75,0.25,0.00487,1e-05,0.54245]
[1777026965967,69.61,77716.17,0.25,0.00484,1e-05,0.54002]
[1777026971005,69.61,77709.73,0.25,0.00481,1e-05,0.53662]
[1777026976041,69.61,77706.22,0.25,0.00479,1e-05,0.53477]
[1777026981074,69.61,77708.47,0.25,0.0048,1e-05,0.53595]
[1777026986109,69.61,77715.83,0.25,0.00484,1e-05,0.53984]
[1777026989130,69.61,77726.14,0.25,0.0049,1e-05,0.54532]
[1777026994165,69.61,77719.92,0.25,0.00485,1e-05,0.54037]
[1777026999200,69.61,77714.39,0.25,0.00482,1e-05,0.53744]
[1777027004238,69.61,77711.98,0.25,0.00481,1e-05,0.53617]
[1777027009276,69.61,77712.43,0.25,0.00481,1e-05,0.53641]
[1777027014306,69.61,77717.47,0.25,0.00484,1e-05,0.53907]
[1777027020082,69.61,77717.72,0.25,0.00484,1e-05,0.5392]
[1777027026396,69.61,77718.12,0.25,0.00484,1e-05,0.53941]
[1777027028402,69.61,77706.08,0.25,0.00478,1e-05,0.53308]
[1777027033438,69.61,77705.27,0.25,0.00477,1e-05,0.53265]
[1777027040222,69.61,77704.32,0.25,0.00477,1e-05,0.53216]
[1777027045522,69.61,77707.92,0.25,0.00479,1e-05,0.53404]
[1777027050558,69.61,77705.97,0.25,0.00478,1e-05,0.53302]
[1777027055594,69.61,77704.84,0.25,0.00476,1e-05,0.53081]
[1777027060627,69.61,77702.68,0.25,0.00475,1e-05,0.52968]
[1777027065665,69.61,77698.52,0.25,0.00472,1e-05,0.52752]
[1777027070702,69.61,77697.13,0.25,0.00472,1e-05,0.5268]
[1777027075733,69.61,77693.41,0.25,0.0047,1e-05,0.52487]
[1777027080539,69.61,77693.65,0.25,0.0047,1e-05,0.52499]
[1777027080769,69.61,77693.94,0.25,0.0047,1e-05,0.52514]
[1777027085805,69.61,77693.76,0.25,0.0047,1e-05,0.52505]
[1777027090839,69.61,77693.02,0.25,0.0047,1e-05,0.52467]
[1777027095875,69.61,77692.95,0.25,0.0047,1e-05,0.52463]
[1777027100909,69.61,77696.64,0.25,0.00471,1e-05,0.52654]
[1777027104687,69.61,77695.41,0.25,0.00471,1e-05,0.5259]
[1777027104939,69.61,77695.25,0.25,0.00471,1e-05,0.52582]
[1777027106703,69.61,77695.25,0.25,0.00471,1e-05,0.52582]
[1777027106780,69.61,77694.96,0.25,0.00471,1e-05,0.52567]
[1777027107581,69.61,77694.96,0.25,0.00471,1e-05,0.52567]
[1777027107959,69.61,77694.96,0.25,0.00471,1e-05,0.52567]
[1777027112995,69.61,77694.55,0.25,0.00469,1e-05,0.52386]
[1777027119040,69.61,77692.18,0.25,0.00468,1e-05,0.52263]
[1777027124073,69.61,77693.65,0.25,0.00469,1e-05,0.52339]
[1777027129108,69.61,77693.51,0.25,0.00468,1e-05,0.52332]
[1777027134144,69.61,77692.15,0.25,0.00468,1e-05,0.52262]
[1777027139180,69.61,77691.2,0.25,0.00467,1e-05,0.52213]
[1777027144215,69.61,77676.33,0.25,0.0046,1e-05,0.51452]
[1777027149250,69.61,77675.35,0.25,0.00459,1e-05,0.51402]
[1777027154286,69.61,77668.61,0.25,0.00456,0.0,0.5106]
[1777027159321,69.61,77662.95,0.25,0.00453,0.0,0.50775]
[1777027164355,69.61,77659.07,0.25,0.00451,0.0,0.5058]
[1777027169391,69.61,77659.02,0.25,0.00451,0.0,0.50577]
[1777027174426,69.61,77658.71,0.25,0.0045,0.0,0.50406]
[1777027179462,69.61,77659.3,0.25,0.0045,0.0,0.50435]
[1777027184496,69.61,77668.04,0.25,0.00454,0.0,0.50874]
[1777027189532,69.61,77665.5,0.25,0.00453,0.0,0.50746]
[1777027194568,69.61,77662.68,0.25,0.00452,0.0,0.50605]
[1777027199603,69.61,77662.37,0.25,0.00451,0.0,0.50589]
[1777027204636,69.61,77661.45,0.25,0.00451,0.0,0.50543]
[1777027207658,69.61,77674.5,0.25,0.00457,1e-05,0.51201]
[1777027212694,69.61,77680.97,0.25,0.00461,1e-05,0.5153]
[1777027217016,69.61,77680.94,0.25,0.00461,1e-05,0.51528]
[1777027217117,69.61,77680.22,0.25,0.0046,1e-05,0.51491]
[1777027222764,69.61,77681.62,0.25,0.00461,1e-05,0.51563]
[1777027227872,69.61,77683.76,0.25,0.00462,1e-05,0.51672]
[1777027227903,69.61,77684.4,0.25,0.00462,1e-05,0.51705]
[1777027233842,69.61,77688.66,0.25,0.00463,1e-05,0.51763]
[1777027238882,69.61,77684.01,0.25,0.00461,1e-05,0.51526]
[1777027243916,69.61,77684.99,0.25,0.00461,1e-05,0.51576]
[1777027248950,69.61,77684.75,0.25,0.00461,1e-05,0.51564]
[1777027253986,69.61,77688.72,0.25,0.00463,1e-05,0.51766]
[1777027259021,69.61,77689.38,0.25,0.00464,1e-05,0.518]
[1777027264055,69.61,77691.37,0.25,0.00465,1e-05,0.51902]
[1777027269090,69.61,77688.73,0.25,0.00463,1e-05,0.51767]
[1777027274126,69.61,77683.41,0.25,0.00461,1e-05,0.51495]
[1777027279161,69.61,77686.2,0.25,0.00462,1e-05,0.51638]
[1777027287222,69.61,77686.54,0.25,0.00462,1e-05,0.51655]
[1777027292259,69.61,77687.17,0.25,0.00461,1e-05,0.51528]
[1777027297292,69.61,77688.39,0.25,0.00462,1e-05,0.51591]
[1777027302330,69.61,77688.59,0.25,0.00462,1e-05,0.51601]
[1777027307364,69.61,77687.47,0.25,0.00461,1e-05,0.51544]
[1777027312400,69.61,77684.58,0.25,0.0046,1e-05,0.51397]
[1777027317435,69.61,77681.59,0.25,0.00458,1e-05,0.51245]
[1777027322470,69.61,77675.53,0.25,0.00455,0.0,0.50938]
[1777027327505,69.61,77667.1,0.25,0.00451,0.0,0.50514]
[1777027332540,69.61,77663.27,0.25,0.00449,0.0,0.50322]
[1777027337575,69.61,77654.99,0.25,0.00445,0.0,0.4991]
[1777027342611,69.61,77651.65,0.25,0.00443,0.0,0.49744]
[1777027347646,69.61,77650.42,0.25,0.00443,0.0,0.49684]
[1777027352680,69.61,77652.25,0.25,0.00442,0.0,0.4962]
[1777027357715,69.61,77656.03,0.25,0.00444,0.0,0.49807]
[1777027362750,69.61,77655.08,0.25,0.00444,0.0,0.4976]
[1777027367785,69.61,77655.06,0.25,0.00444,0.0,0.49759]
[1777027372541,69.61,77668.79,0.25,0.0045,0.0,0.50442]
[1777027382163,69.61,77668.79,0.25,0.0045,0.0,0.50442]
[1777027382262,69.61,77662.61,0.25,0.00447,0.0,0.50134]
[1777027387927,69.61,77661.23,0.25,0.00447,0.0,0.50065]
[1777027392960,69.61,77670.06,0.25,0.00451,0.0,0.50506]
[1777027397995,69.61,77668.66,0.25,0.0045,0.0,0.50436]
[1777027404049,69.61,77667.23,0.25,0.0045,0.0,0.50364]
[1777027409079,69.61,77673.01,0.25,0.00453,0.0,0.50654]
[1777027414114,69.61,77671.1,0.25,0.0045,0.0,0.50402]
[1777027419147,69.61,77673.93,0.25,0.00452,0.0,0.50544]
[1777027424182,69.61,77677.01,0.25,0.00453,0.0,0.50698]
[1777027429217,69.61,77678.63,0.25,0.00454,0.0,0.5078]
[1777027434254,69.61,77680.77,0.25,0.00455,0.0,0.50888]
[1777027439294,69.61,77681.75,0.25,0.00456,0.0,0.50937]
[1777027444348,69.61,77682.01,0.25,0.00456,0.0,0.5095]
[1777027449383,69.61,77680.83,0.25,0.00455,0.0,0.50891]
[1777027454417,69.61,77683.51,0.25,0.00456,1e-05,0.51026]
[1777027459453,69.61,77683.96,0.25,0.00457,1e-05,0.51049]
[1777027464490,69.61,77684.91,0.25,0.00457,1e-05,0.51097]
[1777027469523,69.61,77685.84,0.25,0.00458,1e-05,0.51144]
[1777027474558,69.61,77684.26,0.25,0.00455,0.0,0.50907]
[1777027479594,69.61,77680.92,0.25,0.00454,0.0,0.50738]
[1777027486643,69.61,77678.3,0.25,0.00452,0.0,0.50606]
[1777027491677,69.61,77679.5,0.25,0.00453,0.0,0.50667]
[1777027496719,69.61,77680.14,0.25,0.00453,0.0,0.50699]
[1777027501750,69.61,77679.39,0.25,0.00453,0.0,0.50661]
[1777027506785,69.61,77679.75,0.25,0.00453,0.0,0.50679]
[1777027511821,69.61,77679.87,0.25,0.00453,0.0,0.50685]
[1777027516857,69.61,77662.92,0.25,0.00445,0.0,0.49838]
[1777027521892,69.61,77655.98,0.25,0.00442,0.0,0.49495]
[1777027526930,69.61,77649.66,0.25,0.00438,0.0,0.49184]
[1777027531964,69.61,77646.88,0.25,0.00436,0.0,0.48895]
[1777027538006,69.61,77646.35,0.25,0.00436,0.0,0.48869]
[1777027543764,69.61,77646.24,0.25,0.00435,0.0,0.48864]
[1777027549084,69.61,77646.24,0.25,0.00435,0.0,0.48864]
[1777027554118,69.61,77646.25,0.25,0.00435,0.0,0.48864]
[1777027559155,69.61,77645.83,0.25,0.00435,0.0,0.48844]
[1777027563905,69.61,77657.1,0.25,0.00441,0.0,0.49396]
[1777027569229,69.61,77655.53,0.25,0.0044,0.0,0.49319]
[1777027574259,69.61,77659.1,0.25,0.00442,0.0,0.49495]
[1777027579294,69.61,77665.28,0.25,0.00445,0.0,0.498]
[1777027584331,69.61,77683.47,0.25,0.00454,0.0,0.50709]
[1777027589366,69.61,77687.92,0.25,0.00456,1e-05,0.50934]
[1777027591381,69.61,77703.2,0.25,0.00462,1e-05,0.51552]
[1777027592386,69.61,77721.24,0.25,0.00471,1e-05,0.5248]
[1777027597423,69.61,77722.55,0.25,0.00472,1e-05,0.52548]
[1777027602456,69.61,77716.16,0.25,0.00469,1e-05,0.52217]
[1777027607492,69.61,77710.13,0.25,0.00466,1e-05,0.51907]
[1777027612528,69.61,77707.32,0.25,0.00464,1e-05,0.51763]
[1777027617561,69.61,77706.99,0.25,0.00464,1e-05,0.51746]
[1777027622597,69.61,77707.1,0.25,0.00464,1e-05,0.51751]
[1777027627639,69.61,77705.97,0.25,0.00464,1e-05,0.51693]
[1777027632668,69.61,77710.82,0.25,0.00466,1e-05,0.51942]
[1777027636697,69.61,77754.3,0.25,0.00489,1e-05,0.54218]
[1777027641734,69.61,77751.14,0.25,0.00487,1e-05,0.5405]
[1777027646765,69.61,77752.85,0.25,0.00488,1e-05,0.54141]
[1777027651801,69.61,77742.59,0.25,0.00481,1e-05,0.53433]
[1777027656837,69.61,77739.35,0.25,0.00479,1e-05,0.53263]
[1777027661871,69.61,77736.33,0.25,0.00478,1e-05,0.53104]
[1777027666905,69.61,77737.03,0.25,0.00478,1e-05,0.53141]
[1777027671943,69.61,77734.86,0.25,0.00477,1e-05,0.53027]
[1777027676976,69.61,77735.29,0.25,0.00477,1e-05,0.5305]
[1777027682011,69.61,77728.0,0.25,0.00473,1e-05,0.52669]
[1777027688053,69.61,77726.51,0.25,0.00473,1e-05,0.52592]
[1777027693088,69.61,77724.45,0.25,0.00472,1e-05,0.52485]
[1777027699132,69.61,77723.98,0.25,0.00471,1e-05,0.52461]
[1777027704166,69.61,77724.86,0.25,0.00472,1e-05,0.52506]
[1777027708194,69.61,77711.04,0.25,0.00465,1e-05,0.51793]
[1777027713229,69.61,77710.38,0.25,0.00463,1e-05,0.516]
[1777027717258,69.61,77723.88,0.25,0.0047,1e-05,0.52294]
[1777027722293,69.61,77724.6,0.25,0.0047,1e-05,0.52331]
[1777027727328,69.61,77725.89,0.25,0.00471,1e-05,0.52398]
[1777027732362,69.61,77724.58,0.25,0.0047,1e-05,0.5233]
[1777027737400,69.61,77723.75,0.25,0.0047,1e-05,0.52287]
[1777027742434,69.61,77723.66,0.25,0.0047,1e-05,0.52283]
[1777027747468,69.61,77717.13,0.25,0.00466,1e-05,0.51946]
[1777027752503,69.61,77717.86,0.25,0.00467,1e-05,0.51984]
[1777027759552,69.61,77714.02,0.25,0.00465,1e-05,0.51786]
[1777027764587,69.61,77714.46,0.25,0.00465,1e-05,0.51809]
[1777027769626,69.61,77715.11,0.25,0.00465,1e-05,0.51842]
[1777027774659,69.61,77715.82,0.25,0.00464,1e-05,0.51719]
[1777027779692,69.61,77717.13,0.25,0.00465,1e-05,0.51786]
[1777027784728,69.61,77716.22,0.25,0.00465,1e-05,0.51739]
[1777027789763,69.61,77715.6,0.25,0.00464,1e-05,0.51707]
[1777027794799,69.61,77712.87,0.25,0.00463,1e-05,0.51568]
[1777027799838,69.61,77713.05,0.25,0.00463,1e-05,0.51577]
[1777027804869,69.61,77712.34,0.25,0.00463,1e-05,0.51541]
[1777027809904,69.61,77715.07,0.25,0.00464,1e-05,0.5168]
[1777027814947,69.61,77713.82,0.25,0.00463,1e-05,0.51616]
[1777027819980,69.61,77713.74,0.25,0.00463,1e-05,0.51612]
[1777027825015,69.61,77712.61,0.25,0.00463,1e-05,0.51554]
[1777027834077,69.61,77712.28,0.25,0.00461,1e-05,0.51378]
[1777027839112,69.61,77717.26,0.25,0.00464,1e-05,0.51633]
[1777027844150,69.61,77721.44,0.25,0.00466,1e-05,0.51847]
[1777027851196,69.61,77712.91,0.25,0.00462,1e-05,0.5141]
[1777027856231,69.61,77715.47,0.25,0.00463,1e-05,0.51541]
[1777027861268,69.61,77717.32,0.25,0.00464,1e-05,0.51636]
[1777027866303,69.61,77717.01,0.25,0.00464,1e-05,0.5162]
[1777027872346,69.61,77713.66,0.25,0.00462,1e-05,0.51448]
[1777027878385,69.61,77714.15,0.25,0.00462,1e-05,0.51473]
[1777027883420,69.61,77714.85,0.25,0.00463,1e-05,0.51509]
[1777027888456,69.61,77722.43,0.25,0.00466,1e-05,0.51898]
[1777027893491,69.61,77721.49,0.25,0.00464,1e-05,0.51689]
[1777027898529,69.61,77718.73,0.25,0.00463,1e-05,0.51548]
[1777027903561,69.61,77714.69,0.25,0.00461,1e-05,0.51342]
[1777027908596,69.61,77714.91,0.25,0.00461,1e-05,0.51353]
[1777027914639,69.61,77715.45,0.25,0.00461,1e-05,0.5138]
[1777027919699,69.61,77715.68,0.25,0.00462,1e-05,0.51392]
[1777027921691,69.61,77700.83,0.25,0.00454,0.0,0.50639]
[1777027926723,69.61,77697.07,0.25,0.00452,0.0,0.5045]
[1777027931758,69.61,77698.09,0.25,0.00453,0.0,0.50501]
[1777027936793,69.61,77700.84,0.25,0.00454,0.0,0.5064]
[1777027942837,69.61,77701.18,0.25,0.00454,0.0,0.50657]
[1777027947872,69.61,77695.6,0.25,0.00451,0.0,0.50376]
[1777027952917,69.61,77693.49,0.25,0.00449,0.0,0.50114]
[1777027957941,69.61,77701.12,0.25,0.00453,0.0,0.50496]
[1777027962977,69.61,77701.96,0.25,0.00453,0.0,0.50539]
[1777027968019,69.61,77702.75,0.25,0.00454,0.0,0.50578]
[1777027973048,69.61,77701.97,0.25,0.00453,0.0,0.50539]
[1777027978084,69.61,77701.48,0.25,0.00453,0.0,0.50514]
[1777027983118,69.61,77706.81,0.25,0.00456,1e-05,0.50783]
[1777027988156,69.61,77706.38,0.25,0.00455,1e-05,0.50761]
[1777027993193,69.61,77706.89,0.25,0.00456,1e-05,0.50787]
[1777027999234,69.61,77707.1,0.25,0.00456,1e-05,0.50798]
[1777028006300,69.61,77706.55,0.25,0.00456,1e-05,0.5077]
[1777028012343,69.61,77706.46,0.25,0.00454,0.0,0.50607]
[1777028017377,69.61,77703.54,0.25,0.00453,0.0,0.5046]
[1777028022412,69.61,77704.09,0.25,0.00453,0.0,0.50488]
[1777028027448,69.61,77705.34,0.25,0.00454,0.0,0.50551]
[1777028032483,69.61,77704.9,0.25,0.00453,0.0,0.50529]
[1777028038524,69.61,77705.47,0.25,0.00454,0.0,0.50558]
[1777028043559,69.61,77706.48,0.25,0.00454,0.0,0.50608]
[1777028048596,69.61,77714.21,0.25,0.00458,1e-05,0.50999]
[1777028050611,69.61,77732.92,0.25,0.00467,1e-05,0.51956]
[1777028055643,69.61,77736.08,0.25,0.00469,1e-05,0.52119]
[1777028060678,69.61,77732.78,0.25,0.00467,1e-05,0.51948]
[1777028065716,69.61,77730.02,0.25,0.00466,1e-05,0.51806]
[1777028070750,69.61,77727.96,0.25,0.00465,1e-05,0.51701]
[1777028075787,69.61,77725.72,0.25,0.00462,1e-05,0.51426]
[1777028080820,69.61,77724.07,0.25,0.00462,1e-05,0.51342]
[1777028085857,69.61,77722.92,0.25,0.00461,1e-05,0.51283]
[1777028090892,69.61,77724.74,0.25,0.00462,1e-05,0.51376]
[1777028095927,69.61,77731.11,0.25,0.00465,1e-05,0.51702]
[1777028100963,69.61,77734.21,0.25,0.00467,1e-05,0.51861]
[1777028105999,69.61,77741.41,0.25,0.0047,1e-05,0.52233]
[1777028111033,69.61,77740.04,0.25,0.0047,1e-05,0.52162]
[1777028116068,69.61,77740.13,0.25,0.0047,1e-05,0.52166]
[1777028121104,69.61,77738.53,0.25,0.00469,1e-05,0.52084]
[1777028126140,69.61,77745.87,0.25,0.00473,1e-05,0.52464]
[1777028130183,69.61,77764.84,0.25,0.00483,1e-05,0.53457]
[1777028135218,69.61,77763.85,0.25,0.00481,1e-05,0.53241]
[1777028140257,69.61,77772.67,0.25,0.00485,1e-05,0.53707]
[1777028145293,69.61,77766.55,0.25,0.00482,1e-05,0.53383]
[1777028150328,69.61,77765.17,0.25,0.00481,1e-05,0.5331]
[1777028155362,69.61,77764.83,0.25,0.00481,1e-05,0.53293]
[1777028160400,69.61,77774.64,0.25,0.00486,1e-05,0.53811]
[1777028165517,69.61,77779.57,0.25,0.00489,1e-05,0.54074]
[1777028167455,69.61,77797.46,0.25,0.00499,1e-05,0.55034]
[1777028172490,69.61,77798.91,0.25,0.00499,1e-05,0.55113]
[1777028177524,69.61,77787.97,0.25,0.00494,1e-05,0.54523]
[1777028182562,69.61,77789.47,0.25,0.00494,1e-05,0.54603]
[1777028187600,69.61,77791.55,0.25,0.00495,1e-05,0.54715]
[1777028191624,69.61,77780.22,0.25,0.00488,1e-05,0.53942]
[1777028194644,69.61,77791.11,0.25,0.00494,1e-05,0.54524]
[1777028199682,69.61,77791.36,0.25,0.00494,1e-05,0.54538]
[1777028204715,69.61,77786.77,0.25,0.00491,1e-05,0.54292]
[1777028209750,69.61,77784.22,0.25,0.0049,1e-05,0.54155]
[1777028214786,69.61,77784.53,0.25,0.0049,1e-05,0.54172]
[1777028219822,69.61,77782.76,0.25,0.00489,1e-05,0.54078]
[1777028224864,69.61,77783.71,0.25,0.0049,1e-05,0.54128]
[1777028229892,69.61,77790.16,0.25,0.00493,1e-05,0.54473]
[1777028234927,69.61,77782.15,0.25,0.00489,1e-05,0.54045]
[1777028239962,69.61,77780.14,0.25,0.00488,1e-05,0.53938]
[1777028244996,69.61,77779.13,0.25,0.00487,1e-05,0.53884]
[1777028250035,69.61,77785.74,0.25,0.00491,1e-05,0.54237]
[1777028255072,69.61,77792.2,0.25,0.00493,1e-05,0.54416]
[1777028260104,69.61,77791.38,0.25,0.00492,1e-05,0.54372]
[1777028265141,69.61,77789.64,0.25,0.00491,1e-05,0.54279]
[1777028270178,69.61,77788.48,0.25,0.00491,1e-05,0.54217]
[1777028275211,69.61,77782.12,0.25,0.00487,1e-05,0.53877]
[1777028280247,69.61,77774.14,0.25,0.00483,1e-05,0.53454]
[1777028285280,69.61,77772.94,0.25,0.00483,1e-05,0.53391]
[1777028291322,69.61,77773.43,0.25,0.00483,1e-05,0.53417]
[1777028296359,69.61,77776.11,0.25,0.00484,1e-05,0.53559]
[1777028301396,69.61,77779.22,0.25,0.00486,1e-05,0.53723]
[1777028304414,69.61,77790.55,0.25,0.00492,1e-05,0.54327]
[1777028309450,69.61,77792.78,0.25,0.00493,1e-05,0.54447]
[1777028314483,69.61,77793.34,0.25,0.00492,1e-05,0.5431]
[1777028319523,69.61,77794.13,0.25,0.00492,1e-05,0.54352]
[1777028324555,69.61,77795.47,0.25,0.00493,1e-05,0.54424]
[1777028329589,69.61,77795.15,0.25,0.00493,1e-05,0.54407]
[1777028334625,69.61,77797.06,0.25,0.00494,1e-05,0.54509]
[1777028339660,69.61,77794.39,0.25,0.00493,1e-05,0.54366]
[1777028344696,69.61,77792.56,0.25,0.00492,1e-05,0.54268]
[1777028349732,69.61,77791.9,0.25,0.00491,1e-05,0.54233]
[1777028354767,69.61,77789.73,0.25,0.0049,1e-05,0.54117]
[1777028359801,69.61,77786.38,0.25,0.00488,1e-05,0.53938]
[1777028364836,69.61,77788.6,0.25,0.00489,1e-05,0.54056]
[1777028370877,69.61,77789.13,0.25,0.0049,1e-05,0.54085]
[1777028375913,69.61,77789.35,0.25,0.00488,1e-05,0.5393]
[1777028382964,69.61,77789.06,0.25,0.00488,1e-05,0.53915]
[1777028387998,69.61,77787.34,0.25,0.00487,1e-05,0.53823]
[1777028393033,69.61,77785.28,0.25,0.00486,1e-05,0.53714]
[1777028398073,69.61,77787.2,0.25,0.00487,1e-05,0.53816]
[1777028403104,69.61,77795.79,0.25,0.00492,1e-05,0.54274]
[1777028408139,69.61,77792.86,0.25,0.0049,1e-05,0.54117]
[1777028413174,69.61,77788.7,0.25,0.00488,1e-05,0.53896]
[1777028414901,69.61,77788.7,0.25,0.00488,1e-05,0.53896]
[1777028415286,69.61,77789.19,0.25,0.00488,1e-05,0.53922]
[1777028416314,69.61,77789.19,0.25,0.00488,1e-05,0.53922]
[1777028416397,69.61,77885.61,0.25,0.00542,1e-05,0.59266]
[1777028422260,69.61,77881.79,0.25,0.0054,1e-05,0.59046]
[1777028427295,69.61,77875.52,0.25,0.00536,1e-05,0.58686]
[1777028432330,69.61,77875.16,0.25,0.00535,1e-05,0.58489]
[1777028437365,69.61,77874.18,0.25,0.00534,1e-05,0.58433]
[1777028442401,69.61,77872.73,0.25,0.00533,1e-05,0.58351]
[1777028447437,69.61,77872.49,0.25,0.00533,1e-05,0.58337]
[1777028452472,69.61,77870.7,0.25,0.00532,1e-05,0.58235]
[1777028456388,69.61,77869.96,0.25,0.00532,1e-05,0.58193]
[1777028456538,69.61,77869.38,0.25,0.00531,1e-05,0.5816]
[1777028457647,69.61,77869.38,0.25,0.00531,1e-05,0.5816]
[1777028457657,69.61,77962.92,0.25,0.00587,1e-05,0.63676]
[1777028462553,69.61,77941.21,0.25,0.00574,1e-05,0.62359]
[1777028463554,69.61,77925.36,0.25,0.00564,1e-05,0.61411]
[1777028468588,69.61,77921.6,0.25,0.00562,1e-05,0.61188]
[1777028472643,69.61,77905.09,0.25,0.00552,1e-05,0.60217]
[1777028473652,69.61,77894.96,0.25,0.00546,1e-05,0.59627]
[1777028477685,69.61,77883.58,0.25,0.00539,1e-05,0.58971]
[1777028479700,69.61,77872.96,0.25,0.00533,1e-05,0.58364]
[1777028481705,69.61,77887.29,0.25,0.00542,1e-05,0.59184]
[1777028486741,69.61,77896.8,0.25,0.00547,1e-05,0.59734]
[1777028491776,69.61,77898.06,0.25,0.00546,1e-05,0.59628]
[1777028496816,69.61,77890.78,0.25,0.00542,1e-05,0.59207]
[1777028498612,69.61,77890.99,0.25,0.00542,1e-05,0.59219]
[1777028498911,69.61,77894.02,0.25,0.00544,1e-05,0.59394]
[1777028499864,69.61,77933.98,0.25,0.00568,1e-05,0.61741]
[1777028500992,69.61,77933.98,0.25,0.00568,1e-05,0.61741]
[1777028501017,69.61,77988.56,0.25,0.00602,1e-05,0.65071]
[1777028506914,69.61,77986.78,0.25,0.00601,1e-05,0.6496]
[1777028511946,69.61,77990.95,0.25,0.00604,1e-05,0.6522]
[1777028516981,69.61,77973.36,0.25,0.00592,1e-05,0.64129]
[1777028522016,69.61,77959.35,0.25,0.00584,1e-05,0.63271]
[1777028527051,69.61,77948.79,0.25,0.00577,1e-05,0.6263]
[1777028530075,69.61,77933.87,0.25,0.00568,1e-05,0.61734]
[1777028535108,69.61,77951.8,0.25,0.00579,1e-05,0.62812]
[1777028536114,69.61,77963.58,0.25,0.00586,1e-05,0.63529]
[1777028541153,69.61,77962.76,0.25,0.00586,1e-05,0.63479]
[1777028546185,69.61,77959.09,0.25,0.00583,1e-05,0.63255]
[1777028551222,69.61,77961.69,0.25,0.00583,1e-05,0.63226]
[1777028556256,69.61,77956.84,0.25,0.0058,1e-05,0.62931]
[1777028561305,69.61,77957.46,0.25,0.00581,1e-05,0.62969]
[1777028566331,69.61,77956.49,0.25,0.0058,1e-05,0.6291]
[1777028571365,69.61,77952.78,0.25,0.00578,1e-05,0.62685]
[1777028576404,69.61,77947.96,0.25,0.00575,1e-05,0.62394]
[1777028581435,69.61,77951.2,0.25,0.00577,1e-05,0.6259]
[1777028586470,69.61,77948.24,0.25,0.00575,1e-05,0.62411]
[1777028591505,69.61,77945.54,0.25,0.00573,1e-05,0.62249]
[1777028596541,69.61,77945.7,0.25,0.00573,1e-05,0.62258]
[1777028601575,69.61,77944.07,0.25,0.00572,1e-05,0.6216]
[1777028606610,69.61,77948.09,0.25,0.00575,1e-05,0.62402]
[1777028611645,69.61,77952.41,0.25,0.00576,1e-05,0.62477]
[1777028617688,69.61,77952.59,0.25,0.00576,1e-05,0.62488]
[1777028623729,69.61,77954.01,0.25,0.00577,1e-05,0.62573]
[1777028631784,69.61,77951.57,0.25,0.00575,1e-05,0.62426]
[1777028637830,69.61,77947.23,0.25,0.00573,1e-05,0.62165]
[1777028642863,69.61,77945.56,0.25,0.00572,1e-05,0.62065]
[1777028647898,69.61,77946.1,0.25,0.00572,1e-05,0.62097]
[1777028652932,69.61,77946.04,0.25,0.00572,1e-05,0.62094]
[1777028657967,69.61,77943.79,0.25,0.00571,1e-05,0.61959]
[1777028664010,69.61,77942.94,0.25,0.0057,1e-05,0.61908]
[1777028672065,69.61,77943.34,0.25,0.00569,1e-05,0.61747]
[1777028677102,69.61,77941.37,0.25,0.00567,1e-05,0.6163]
[1777028682138,69.61,77939.63,0.25,0.00566,1e-05,0.61526]
[1777028687172,69.61,77938.98,0.25,0.00566,1e-05,0.61487]
[1777028692253,69.61,77938.78,0.25,0.00566,1e-05,0.61475]
[1777028692840,69.61,77938.78,0.25,0.00566,1e-05,0.61475]
[1777028693274,69.61,77970.38,0.25,0.00585,1e-05,0.6338]
[1777028693804,69.61,77970.38,0.25,0.00585,1e-05,0.6338]
[1777028694238,69.61,78007.25,0.25,0.00609,1e-05,0.65665]
[1777028695239,69.61,78021.5,0.25,0.00618,1e-05,0.66566]
[1777028696256,69.61,78001.97,0.25,0.00606,1e-05,0.65334]
[1777028697268,69.61,77963.65,0.25,0.00581,1e-05,0.62971]
[1777028698264,69.61,77975.92,0.25,0.00589,1e-05,0.63719]
[1777028699271,69.61,77988.04,0.25,0.00597,1e-05,0.64466]
[1777028701361,69.61,77970.69,0.25,0.00586,1e-05,0.63399]
[1777028702321,69.61,77947.09,0.25,0.00571,1e-05,0.61972]
[1777028703316,69.61,78002.27,0.25,0.00606,1e-05,0.65353]
[1777028704318,69.61,78014.97,0.25,0.00614,1e-05,0.66152]
[1777028709156,69.61,78012.29,0.25,0.00612,1e-05,0.65983]
[1777028709369,69.61,78054.58,0.25,0.0064,1e-05,0.68698]
[1777028710037,69.61,78054.58,0.25,0.0064,1e-05,0.68698]
[1777028710372,69.61,78108.8,0.25,0.00678,1e-05,0.72314]
[1777028712466,69.61,78122.1,0.25,0.00688,1e-05,0.73225]
[1777028714403,69.61,78110.52,0.25,0.00679,1e-05,0.72432]
[1777028716409,69.61,78126.14,0.25,0.00691,1e-05,0.73504]
[1777028718423,69.61,78112.14,0.25,0.0068,1e-05,0.72542]
[1777028723468,69.61,78150.93,0.25,0.00709,1e-05,0.75232]
[1777028724457,69.61,78150.93,0.25,0.00709,1e-05,0.75232]
[1777028724498,69.61,78185.41,0.25,0.00735,1e-05,0.77691]
[1777028725285,69.61,78185.41,0.25,0.00735,1e-05,0.77691]
[1777028725490,69.61,78185.41,0.25,0.00735,1e-05,0.77691]
[1777028726485,69.61,78201.62,0.25,0.00747,1e-05,0.7887]
[1777028728502,69.61,78228.92,0.25,0.00769,1e-05,0.80888]
[1777028730589,69.61,78209.36,0.25,0.00753,1e-05,0.79438]
[1777028732538,69.61,78230.75,0.25,0.00768,1e-05,0.80801]
[1777028733552,69.61,78215.41,0.25,0.00756,1e-05,0.79662]
[1777028738576,69.61,78198.21,0.25,0.00742,1e-05,0.78401]
[1777028743613,69.61,78186.95,0.25,0.00734,1e-05,0.77584]
[1777028746641,69.61,78168.54,0.25,0.0072,1e-05,0.76264]
[1777028748741,69.61,78145.19,0.25,0.00703,1e-05,0.74617]
[1777028750739,69.61,78116.9,0.25,0.00682,1e-05,0.7266]
[1777028753701,69.61,78098.86,0.25,0.00669,1e-05,0.71435]
[1777028758737,69.61,78095.93,0.25,0.00667,1e-05,0.71237]
[1777028762770,69.61,78080.94,0.25,0.00657,1e-05,0.70234]
[1777028766796,69.61,78068.19,0.25,0.00648,1e-05,0.6939]
[1777028770823,69.61,78078.3,0.25,0.00655,1e-05,0.70059]
[1777028773856,69.61,78089.61,0.25,0.00663,1e-05,0.70813]
[1777028778889,69.61,78097.51,0.25,0.00668,1e-05,0.71344]
[1777028783925,69.61,78094.23,0.25,0.00666,1e-05,0.71123]
[1777028788959,69.61,78098.49,0.25,0.00669,1e-05,0.7141]
[1777028792778,69.61,78081.6,0.25,0.00655,1e-05,0.70076]
[1777028795005,69.61,78092.37,0.25,0.00663,1e-05,0.70794]
[1777028798024,69.61,78104.4,0.25,0.00671,1e-05,0.71603]
[1777028803061,69.61,78106.49,0.25,0.00673,1e-05,0.71745]
[1777028808095,69.61,78099.43,0.25,0.00668,1e-05,0.71268]
[1777028809101,69.61,78110.91,0.25,0.00676,1e-05,0.72045]
[1777028810110,69.61,78132.16,0.25,0.00691,1e-05,0.735]
[1777028815148,69.61,78131.37,0.25,0.0069,1e-05,0.73446]
[1777028820180,69.61,78121.65,0.25,0.00683,1e-05,0.72777]
[1777028824207,69.61,78137.11,0.25,0.00695,1e-05,0.73843]
[1777028825215,69.61,78149.0,0.25,0.00703,1e-05,0.74671]
[1777028828236,69.61,78165.93,0.25,0.00716,1e-05,0.75864]
[1777028833275,69.61,78162.06,0.25,0.00713,1e-05,0.7559]
[1777028836298,69.61,78150.54,0.25,0.00705,1e-05,0.74779]
[1777028838316,69.61,78139.23,0.25,0.00696,1e-05,0.7399]
[1777028840335,69.61,78169.92,0.25,0.00719,1e-05,0.76148]
[1777028841342,69.61,78196.46,0.25,0.00739,1e-05,0.78055]
[1777028842350,69.61,78212.99,0.25,0.00752,1e-05,0.79262]
[1777028844366,69.61,78202.02,0.25,0.00743,1e-05,0.78459]
[1777028847389,69.61,78212.57,0.25,0.00752,1e-05,0.79231]
[1777028848400,69.61,78226.79,0.25,0.00763,1e-05,0.80282]
[1777028849407,69.61,78239.4,0.25,0.00773,1e-05,0.81223]
[1777028852433,69.61,78226.98,0.25,0.00761,1e-05,0.80073]
[1777028853437,69.61,78237.19,0.25,0.00769,1e-05,0.80833]
[1777028858472,69.61,78244.84,0.25,0.00775,1e-05,0.81406]
[1777028860496,69.61,78272.01,0.25,0.00797,1e-05,0.8347]
[1777028861505,69.61,78289.67,0.25,0.00812,1e-05,0.84834]
[1777028862501,69.61,78304.45,0.25,0.00824,1e-05,0.85989]
[1777028864516,69.61,78287.97,0.25,0.0081,1e-05,0.84702]
[1777028865523,69.61,78309.4,0.25,0.00828,1e-05,0.86379]
[1777028870558,69.61,78297.42,0.25,0.00818,1e-05,0.85438]
[1777028875592,69.61,78289.88,0.25,0.00812,1e-05,0.8485]
[1777028876599,69.61,78269.52,0.25,0.00795,1e-05,0.83279]
[1777028877606,69.61,78248.09,0.25,0.00778,1e-05,0.81651]
[1777028882648,69.61,78242.4,0.25,0.00773,1e-05,0.81223]
[1777028883658,69.61,78259.62,0.25,0.00787,1e-05,0.82524]
[1777028884658,69.61,78274.23,0.25,0.00799,1e-05,0.8364]
[1777028886672,69.61,78261.69,0.25,0.00789,1e-05,0.82681]
[1777028888685,69.61,78272.52,0.25,0.00798,1e-05,0.83509]
[1777028892725,69.61,78261.62,0.25,0.00789,1e-05,0.82676]
[1777028893727,69.61,78240.82,0.25,0.00772,1e-05,0.81105]
[1777028898761,69.61,78242.7,0.25,0.00773,1e-05,0.81246]
[1777028902791,69.61,78229.75,0.25,0.00763,1e-05,0.80279]
[1777028904804,69.61,78242.8,0.25,0.00773,1e-05,0.81253]
[1777028906818,69.61,78230.25,0.25,0.00763,1e-05,0.80316]
[1777028911855,69.61,78214.4,0.25,0.00749,1e-05,0.78924]
[1777028916889,69.61,78215.14,0.25,0.0075,1e-05,0.78978]
[1777028921926,69.61,78226.55,0.25,0.00758,1e-05,0.79818]
[1777028924951,69.61,78211.55,0.25,0.00747,1e-05,0.78715]
[1777028927970,69.61,78199.76,0.25,0.00738,1e-05,0.77857]
[1777028933014,69.61,78191.2,0.25,0.00731,1e-05,0.77238]
[1777028935027,69.61,78181.02,0.25,0.00723,1e-05,0.76508]
[1777028940065,69.61,78179.99,0.25,0.00723,1e-05,0.76434]
[1777028943082,69.61,78165.02,0.25,0.00711,1e-05,0.75372]
[1777028945099,69.61,78176.54,0.25,0.0072,1e-05,0.76188]
[1777028950129,69.61,78182.53,0.25,0.00724,1e-05,0.76616]
[1777028953199,69.61,78201.75,0.25,0.00739,1e-05,0.78001]
[1777028954172,69.61,78228.09,0.25,0.0076,1e-05,0.79932]
[1777028958206,69.61,78242.6,0.25,0.00771,1e-05,0.81013]
[1777028963242,69.61,78233.92,0.25,0.00764,1e-05,0.80365]
[1777028965258,69.61,78220.09,0.25,0.00753,1e-05,0.79342]
[1777028969284,69.61,78206.62,0.25,0.00743,1e-05,0.78355]
[1777028974318,69.61,78203.28,0.25,0.00738,1e-05,0.77893]
[1777028979353,69.61,78174.77,0.25,0.00717,1e-05,0.75847]
[1777028984388,69.61,78171.57,0.25,0.00714,1e-05,0.75621]
[1777028989424,69.61,78168.93,0.25,0.00712,1e-05,0.75434]
[1777028994457,69.61,78164.25,0.25,0.00709,1e-05,0.75104]
[1777028999494,69.61,78141.22,0.25,0.00692,1e-05,0.73497]
[1777029002514,69.61,78151.34,0.25,0.00699,1e-05,0.742]
[1777029007550,69.61,78150.7,0.25,0.00699,1e-05,0.74155]
[1777029012586,69.61,78150.65,0.25,0.00699,1e-05,0.74152]
[1777029017619,69.61,78150.77,0.25,0.00699,1e-05,0.7416]
[1777029022657,69.61,78160.95,0.25,0.00706,1e-05,0.74872]
[1777029027691,69.61,78159.3,0.25,0.00705,1e-05,0.74756]
[1777029032724,69.61,78176.91,0.25,0.00716,1e-05,0.75784]
[1777029037764,69.61,78165.73,0.25,0.00708,1e-05,0.74995]
[1777029042794,69.61,78161.18,0.25,0.00705,1e-05,0.74675]
[1777029043801,69.61,78172.08,0.25,0.00713,1e-05,0.75443]
[1777029048838,69.61,78170.28,0.25,0.00711,1e-05,0.75315]
[1777029051862,69.61,78180.54,0.25,0.00719,1e-05,0.76042]
[1777029053873,69.61,78203.05,0.25,0.00736,1e-05,0.77657]
[1777029058907,69.61,78200.5,0.25,0.00734,1e-05,0.77473]
[1777029063943,69.61,78192.92,0.25,0.00728,1e-05,0.76927]
[1777029068981,69.61,78189.35,0.25,0.00726,1e-05,0.76671]
[1777029071999,69.61,78174.78,0.25,0.00715,1e-05,0.75634]
[1777029077035,69.61,78167.43,0.25,0.00709,1e-05,0.75115]
[1777029082068,69.61,78156.37,0.25,0.00701,1e-05,0.74339]
[1777029085103,69.61,78146.02,0.25,0.00693,1e-05,0.73619]
[1777029090129,69.61,78145.84,0.25,0.00693,1e-05,0.73607]
[1777029095166,69.61,78151.1,0.25,0.00695,1e-05,0.73761]
[1777029099195,69.61,78165.46,0.25,0.00706,1e-05,0.74763]
[1777029101211,69.61,78181.08,0.25,0.00717,1e-05,0.75865]
[1777029102218,69.61,78199.53,0.25,0.00731,1e-05,0.77185]
[1777029105241,69.61,78222.54,0.25,0.00749,1e-05,0.78857]
[1777029110280,69.61,78215.06,0.25,0.00743,1e-05,0.7831]
[1777029112291,69.61,78203.75,0.25,0.00735,1e-05,0.7749]
[1777029113298,69.61,78190.86,0.25,0.00725,1e-05,0.76563]
[1777029117334,69.61,78180.4,0.25,0.00717,1e-05,0.75817]
[1777029121362,69.61,78166.08,0.25,0.00706,1e-05,0.74806]
[1777029126395,69.61,78168.81,0.25,0.00708,1e-05,0.74998]
[1777029129416,69.61,78183.43,0.25,0.00719,1e-05,0.76033]
[1777029134451,69.61,78199.29,0.25,0.00731,1e-05,0.77168]
[1777029139486,69.61,78198.47,0.25,0.00731,1e-05,0.77109]
[1777029140494,69.61,78185.74,0.25,0.00721,1e-05,0.76197]
[1777029145340,69.61,78197.52,0.25,0.0073,1e-05,0.7704]
[1777029147542,69.61,78215.4,0.25,0.00744,1e-05,0.78335]
[1777029149557,69.61,78226.27,0.25,0.00752,1e-05,0.79131]
[1777029152578,69.61,78243.93,0.25,0.00764,1e-05,0.80214]
[1777029157612,69.61,78248.07,0.25,0.00767,1e-05,0.80522]
[1777029159635,69.61,78234.51,0.25,0.00756,1e-05,0.79516]
[1777029163658,69.61,78218.16,0.25,0.00744,1e-05,0.78316]
[1777029165486,69.61,78206.78,0.25,0.00735,1e-05,0.7749]
[1777029166681,69.61,78193.49,0.25,0.00725,1e-05,0.76534]
[1777029171715,69.61,78185.13,0.25,0.00718,1e-05,0.75938]
[1777029172720,69.61,78200.88,0.25,0.0073,1e-05,0.77065]
[1777029177757,69.61,78194.34,0.25,0.00725,1e-05,0.76595]
[1777029182792,69.61,78186.5,0.25,0.0072,1e-05,0.76035]
[1777029187825,69.61,78186.14,0.25,0.00719,1e-05,0.7601]
[1777029192860,69.61,78184.43,0.25,0.00718,1e-05,0.75888]
[1777029195881,69.61,78173.62,0.25,0.0071,1e-05,0.75123]
[1777029200916,69.61,78180.63,0.25,0.00715,1e-05,0.75619]
[1777029202930,69.61,78167.26,0.25,0.00705,1e-05,0.74676]
[1777029205964,69.61,78178.17,0.25,0.00713,1e-05,0.75444]
[1777029210988,69.61,78172.87,0.25,0.00709,1e-05,0.7507]
[1777029216021,69.61,78168.93,0.25,0.00704,1e-05,0.74581]
[1777029221061,69.61,78160.04,0.25,0.00698,1e-05,0.7396]
[1777029224080,69.61,78171.55,0.25,0.00706,1e-05,0.74764]
[1777029229116,69.61,78176.07,0.25,0.0071,1e-05,0.75082]
[1777029233143,69.61,78190.03,0.25,0.0072,1e-05,0.76071]
[1777029238177,69.61,78191.52,0.25,0.00721,1e-05,0.76177]
[1777029241198,69.61,78203.63,0.25,0.00731,1e-05,0.77045]
[1777029246232,69.61,78206.3,0.25,0.00733,1e-05,0.77237]
[1777029251268,69.61,78203.08,0.25,0.0073,1e-05,0.77005]
[1777029256304,69.61,78208.13,0.25,0.00734,1e-05,0.77369]
[1777029261339,69.61,78201.77,0.25,0.00729,1e-05,0.76911]
[1777029266373,69.61,78203.03,0.25,0.0073,1e-05,0.77001]
[1777029271408,69.61,78204.26,0.25,0.00729,1e-05,0.76872]
[1777029274429,69.61,78221.37,0.25,0.00742,1e-05,0.7811]
[1777029279466,69.61,78221.81,0.25,0.00742,1e-05,0.78142]
[1777029284500,69.61,78220.41,0.25,0.00741,1e-05,0.7804]
[1777029287522,69.61,78232.14,0.25,0.0075,1e-05,0.78897]
[1777029292557,69.61,78240.47,0.25,0.00757,1e-05,0.79511]
[1777029297590,69.61,78242.12,0.25,0.00758,1e-05,0.79633]
[1777029302625,69.61,78236.29,0.25,0.00754,1e-05,0.79202]
[1777029307660,69.61,78247.61,0.25,0.00763,1e-05,0.8004]
[1777029312718,69.61,78242.67,0.25,0.00759,1e-05,0.79673]
[1777029316724,69.61,78231.42,0.25,0.0075,1e-05,0.78844]
[1777029321760,69.61,78226.15,0.25,0.00746,1e-05,0.78458]
[1777029326822,69.61,78240.35,0.25,0.00757,1e-05,0.79502]
[1777029328808,69.61,78226.83,0.25,0.00746,1e-05,0.78508]
[1777029333844,69.61,78227.38,0.25,0.00745,1e-05,0.78327]
[1777029338877,69.61,78222.78,0.25,0.00741,1e-05,0.77992]
[1777029343913,69.61,78233.2,0.25,0.00749,1e-05,0.78753]
[1777029348949,69.61,78238.07,0.25,0.00753,1e-05,0.79111]
[1777029353983,69.61,78239.88,0.25,0.00755,1e-05,0.79244]
[1777029359020,69.61,78241.97,0.25,0.00756,1e-05,0.79398]
[1777029364057,69.61,78246.29,0.25,0.0076,1e-05,0.79718]
[1777029367080,69.61,78230.25,0.25,0.00747,1e-05,0.78537]
[1777029372115,69.61,78222.62,0.25,0.00741,1e-05,0.77981]
[1777029375141,69.61,78206.67,0.25,0.00729,1e-05,0.76828]
[1777029376145,69.61,78194.3,0.25,0.00719,1e-05,0.75943]
[1777029378163,69.61,78177.0,0.25,0.00706,1e-05,0.7472]
[1777029379172,69.61,78166.56,0.25,0.00699,1e-05,0.7399]
[1777029380208,69.61,78153.6,0.25,0.00689,1e-05,0.73092]
[1777029384210,69.61,78168.01,0.25,0.007,1e-05,0.74091]
[1777029387251,69.61,78154.41,0.25,0.0069,1e-05,0.73148]
[1777029392267,69.61,78165.46,0.25,0.00696,1e-05,0.73702]
[1777029397303,69.61,78175.69,0.25,0.00704,1e-05,0.74415]
[1777029402337,69.61,78175.74,0.25,0.00704,1e-05,0.74419]
[1777029407372,69.61,78177.3,0.25,0.00705,1e-05,0.74528]
[1777029412406,69.61,78175.26,0.25,0.00703,1e-05,0.74385]
[1777029417441,69.61,78178.08,0.25,0.00705,1e-05,0.74583]
[1777029422477,69.61,78177.19,0.25,0.00705,1e-05,0.7452]
[1777029426505,69.61,78192.5,0.25,0.00716,1e-05,0.756]
[1777029431540,69.61,78188.75,0.25,0.00713,1e-05,0.75334]
[1777029436576,69.61,78187.32,0.25,0.00712,1e-05,0.75233]
[1777029439612,69.61,78222.99,0.25,0.00739,1e-05,0.77788]
[1777029442627,69.61,78211.5,0.25,0.0073,1e-05,0.76957]
[1777029447662,69.61,78207.9,0.25,0.00728,1e-05,0.76698]
[1777029452698,69.61,78199.44,0.25,0.00719,1e-05,0.75877]
[1777029457736,69.61,78196.72,0.25,0.00717,1e-05,0.75684]
[1777029462771,69.61,78195.52,0.25,0.00716,1e-05,0.75599]
[1777029466799,69.61,78183.14,0.25,0.00707,1e-05,0.74725]
[1777029471834,69.61,78177.23,0.25,0.00703,1e-05,0.7431]
[1777029476869,69.61,78186.33,0.25,0.00709,1e-05,0.74949]
[1777029481905,69.61,78178.28,0.25,0.00704,1e-05,0.74384]
[1777029486939,69.61,78162.9,0.25,0.00692,1e-05,0.73314]
[1777029490969,69.61,78152.51,0.25,0.00685,1e-05,0.72598]
[1777029496008,69.61,78149.13,0.25,0.00682,1e-05,0.72366]
[1777029501037,69.61,78148.57,0.25,0.00682,1e-05,0.72328]
[1777029507079,69.61,78148.35,0.25,0.00682,1e-05,0.72313]
[1777029512121,69.61,78140.95,0.25,0.00674,1e-05,0.71601]
[1777029518029,69.61,78143.1,0.25,0.00676,1e-05,0.71747]
[1777029523200,69.61,78140.35,0.25,0.00674,1e-05,0.7156]
[1777029528101,69.61,78151.94,0.25,0.00682,1e-05,0.7235]
[1777029533270,69.61,78151.83,0.25,0.00682,1e-05,0.72342]
[1777029538308,69.61,78152.28,0.25,0.00683,1e-05,0.72373]
[1777029543340,69.61,78150.39,0.25,0.00681,1e-05,0.72244]
[1777029548375,69.61,78144.81,0.25,0.00677,1e-05,0.71863]
[1777029549382,69.61,78129.33,0.25,0.00666,1e-05,0.70816]
[1777029554417,69.61,78131.43,0.25,0.00668,1e-05,0.70957]
[1777029559453,69.61,78129.21,0.25,0.00666,1e-05,0.70808]
[1777029564487,69.61,78127.13,0.25,0.00665,1e-05,0.70668]
[1777029569525,69.61,78129.18,0.25,0.00666,1e-05,0.70806]
[1777029574558,69.61,78128.14,0.25,0.00663,1e-05,0.70531]
[1777029575569,69.61,78145.09,0.25,0.00676,1e-05,0.71674]
[1777029580601,69.61,78144.04,0.25,0.00675,1e-05,0.71603]
[1777029585639,69.61,78135.42,0.25,0.00669,1e-05,0.7102]
[1777029590674,69.61,78131.68,0.25,0.00666,1e-05,0.70768]
[1777029595709,69.61,78130.63,0.25,0.00665,1e-05,0.70698]
[1777029600744,69.61,78127.17,0.25,0.00663,1e-05,0.70466]
[1777029605779,69.61,78128.27,0.25,0.00664,1e-05,0.70539]
[1777029610814,69.61,78128.14,0.25,0.00663,1e-05,0.70531]
[1777029615851,69.61,78127.98,0.25,0.00663,1e-05,0.7052]
[1777029618884,69.61,78139.73,0.25,0.00672,1e-05,0.71311]
[1777029624916,69.61,78143.83,0.25,0.00675,1e-05,0.71589]
[1777029630954,69.61,78149.41,0.25,0.00679,1e-05,0.71968]
[1777029635991,69.61,78149.68,0.25,0.00677,1e-05,0.71779]
[1777029641027,69.61,78153.31,0.25,0.00679,1e-05,0.72026]
[1777029646063,69.61,78155.14,0.25,0.00681,1e-05,0.72151]
[1777029651094,69.61,78149.99,0.25,0.00677,1e-05,0.718]
[1777029656129,69.61,78137.13,0.25,0.00668,1e-05,0.70929]
[1777029661165,69.61,78132.27,0.25,0.00665,1e-05,0.70602]
[1777029666200,69.61,78126.52,0.25,0.0066,1e-05,0.70217]
[1777029671235,69.61,78116.75,0.25,0.00654,1e-05,0.69567]
[1777029676270,69.61,78122.4,0.25,0.00658,1e-05,0.69943]
[1777029681306,69.61,78129.81,0.25,0.00663,1e-05,0.70437]
[1777029686388,69.61,78119.5,0.25,0.00656,1e-05,0.6975]
[1777029692388,69.61,78118.69,0.25,0.00653,1e-05,0.69492]
[1777029697474,69.61,78120.29,0.25,0.00654,1e-05,0.69599]
[1777029699306,69.61,78177.8,0.25,0.00695,1e-05,0.73501]
[1777029700451,69.61,78193.34,0.25,0.00707,1e-05,0.74586]
[1777029701457,69.61,78175.29,0.25,0.00693,1e-05,0.73327]
[1777029702466,69.61,78163.67,0.25,0.00685,1e-05,0.72526]
[1777029704503,69.61,78202.0,0.25,0.00713,1e-05,0.75196]
[1777029705507,69.61,78226.89,0.25,0.00732,1e-05,0.76973]
[1777029707560,69.61,78273.13,0.25,0.00768,1e-05,0.80366]
[1777029709413,69.61,78249.01,0.25,0.00749,1e-05,0.78581]
[1777029712850,69.61,78242.09,0.25,0.00744,1e-05,0.78075]
[1777029712876,69.61,78186.21,0.25,0.00702,1e-05,0.74086]
[1777029713719,69.61,78186.21,0.25,0.00702,1e-05,0.74086]
[1777029713811,69.61,78179.24,0.25,0.00696,1e-05,0.73601]
[1777029715599,69.61,78161.25,0.25,0.00683,1e-05,0.7236]
[1777029717615,69.61,78172.22,0.25,0.00691,1e-05,0.73114]
[1777029722651,69.61,78180.91,0.25,0.00698,1e-05,0.73717]
[1777029727690,69.61,78176.72,0.25,0.00695,1e-05,0.73426]
[1777029731718,69.61,78188.51,0.25,0.00703,1e-05,0.74247]
[1777029736753,69.61,78186.05,0.25,0.00701,1e-05,0.74075]
[1777029738767,69.61,78203.07,0.25,0.00714,1e-05,0.75272]
[1777029741232,69.61,78202.74,0.25,0.00714,1e-05,0.75248]
[1777029741282,69.61,78243.99,0.25,0.00745,1e-05,0.78214]
[1777029742449,69.61,78243.99,0.25,0.00745,1e-05,0.78214]
[1777029742486,69.61,78284.52,0.25,0.00778,1e-05,0.8122]
[1777029744835,69.61,78264.23,0.25,0.00761,1e-05,0.79704]
[1777029747852,69.61,78252.03,0.25,0.00752,1e-05,0.78803]
[1777029750874,69.61,78263.05,0.25,0.0076,1e-05,0.79616]
[1777029751882,69.61,78247.85,0.25,0.00746,1e-05,0.78274]
[1777029754900,69.61,78236.62,0.25,0.00738,1e-05,0.77457]
[1777029759934,69.61,78236.39,0.25,0.00737,1e-05,0.7744]
[1777029763963,69.61,78253.31,0.25,0.00751,1e-05,0.78674]
[1777029766983,69.61,78242.33,0.25,0.00742,1e-05,0.77872]
[1777029772021,69.61,78239.3,0.25,0.0074,1e-05,0.77651]
[1777029772913,69.61,78239.3,0.25,0.0074,1e-05,0.77651]
[1777029773107,69.61,78239.78,0.25,0.0074,1e-05,0.77686]
[1777029773928,69.61,78239.78,0.25,0.0074,1e-05,0.77686]
[1777029774047,69.61,78246.25,0.25,0.00745,1e-05,0.78157]
[1777029775041,69.61,78273.22,0.25,0.00766,1e-05,0.80147]
[1777029780076,69.61,78271.65,0.25,0.00765,1e-05,0.8003]
[1777029782091,69.61,78260.61,0.25,0.00756,1e-05,0.79212]
[1777029783100,69.61,78248.58,0.25,0.00747,1e-05,0.78328]
[1777029785113,69.61,78264.99,0.25,0.0076,1e-05,0.79536]
[1777029790147,69.61,78251.48,0.25,0.00749,1e-05,0.7854]
[1777029792167,69.61,78235.6,0.25,0.00737,1e-05,0.77383]
[1777029797198,69.61,78229.8,0.25,0.00732,1e-05,0.76964]
[1777029802233,69.61,78233.41,0.25,0.00735,1e-05,0.77225]
[1777029805257,69.61,78244.6,0.25,0.00744,1e-05,0.78037]
[1777029810289,69.61,78246.16,0.25,0.00745,1e-05,0.78151]
[1777029813311,69.61,78259.84,0.25,0.00754,1e-05,0.78932]
[1777029818343,69.61,78253.44,0.25,0.00749,1e-05,0.78461]
[1777029821373,69.61,78273.95,0.25,0.00765,1e-05,0.79976]
[1777029826408,69.61,78275.8,0.25,0.00766,1e-05,0.80114]
[1777029828671,69.61,78274.12,0.25,0.00765,1e-05,0.79989]
[1777029829015,69.61,78274.12,0.25,0.00765,1e-05,0.79989]
[1777029836479,69.61,78277.78,0.25,0.00768,1e-05,0.80262]
[1777029841516,69.61,78276.47,0.25,0.00767,1e-05,0.80164]
[1777029846550,69.61,78278.43,0.25,0.00768,1e-05,0.8031]
[1777029850581,69.61,78292.82,0.25,0.0078,1e-05,0.81391]
[1777029855612,69.61,78293.84,0.25,0.00781,1e-05,0.81468]
[1777029860648,69.61,78311.14,0.25,0.00795,1e-05,0.82784]
[1777029865686,69.61,78319.66,0.25,0.00802,1e-05,0.83438]
[1777029867698,69.61,78332.74,0.25,0.00813,1e-05,0.84451]
[1777029872755,69.61,78329.91,0.25,0.00808,1e-05,0.83998]
[1777029877791,69.61,78314.48,0.25,0.00796,1e-05,0.82809]
[1777029882826,69.61,78313.43,0.25,0.00795,1e-05,0.82728]
[1777029886864,69.61,78303.05,0.25,0.00786,1e-05,0.81937]
[1777029887880,69.61,78290.29,0.25,0.00776,1e-05,0.80972]
[1777029888870,69.61,78277.04,0.25,0.00765,1e-05,0.79981]
[1777029890889,69.61,78247.39,0.25,0.00742,1e-05,0.77798]
[1777029892907,69.61,78272.14,0.25,0.00761,1e-05,0.79617]
[1777029897963,69.61,78270.98,0.25,0.0076,1e-05,0.79531]
[1777029902977,69.61,78271.16,0.25,0.00761,1e-05,0.79544]
[1777029908027,69.61,78282.64,0.25,0.0077,1e-05,0.80399]
[1777029910917,69.61,78270.89,0.25,0.0076,1e-05,0.79524]
[1777029916065,69.61,78269.06,0.25,0.00759,1e-05,0.79388]
[1777029921101,69.61,78261.43,0.25,0.00753,1e-05,0.78825]
[1777029926136,69.61,78261.28,0.25,0.00753,1e-05,0.78814]
[1777029931171,69.61,78253.0,0.25,0.00744,1e-05,0.77986]
[1777029936205,69.61,78250.21,0.25,0.00742,1e-05,0.77782]
[1777029941240,69.61,78243.14,0.25,0.00737,1e-05,0.77269]
[1777029946277,69.61,78239.73,0.25,0.00734,1e-05,0.77022]
[1777029949372,69.61,78218.06,0.25,0.00717,1e-05,0.75471]
[1777029950326,69.61,78257.92,0.25,0.00748,1e-05,0.78345]
[1777029955348,69.61,78246.58,0.25,0.00739,1e-05,0.77518]
[1777029956362,69.61,78231.79,0.25,0.00728,1e-05,0.76451]
[1777029961404,69.61,78225.54,0.25,0.00723,1e-05,0.76003]
[1777029966440,69.61,78232.52,0.25,0.00728,1e-05,0.76503]
[1777029971475,69.61,78238.22,0.25,0.00733,1e-05,0.76913]
[1777029973489,69.61,78248.41,0.25,0.00741,1e-05,0.77651]
[1777029978525,69.61,78235.74,0.25,0.00731,1e-05,0.76735]
[1777029983562,69.61,78242.69,0.25,0.00736,1e-05,0.77236]
[1777029987590,69.61,78264.62,0.25,0.00753,1e-05,0.78837]
[1777029988596,69.61,78292.63,0.25,0.00776,1e-05,0.80921]
[1777029993631,69.61,78282.67,0.25,0.00766,1e-05,0.79949]
[1777029998670,69.61,78285.05,0.25,0.00767,1e-05,0.80126]
[1777030003711,69.61,78288.79,0.25,0.0077,1e-05,0.80406]
[1777030007729,69.61,78278.72,0.25,0.00762,1e-05,0.79655]
[1777030012763,69.61,78281.15,0.25,0.00764,1e-05,0.79836]
[1777030015786,69.61,78295.72,0.25,0.00776,1e-05,0.80926]
[1777030020839,69.61,78278.55,0.25,0.00762,1e-05,0.79643]
[1777030025856,69.61,78280.52,0.25,0.00764,1e-05,0.79789]
[1777030027036,69.61,78280.52,0.25,0.00764,1e-05,0.79789]
[1777030027090,69.61,78288.4,0.25,0.0077,1e-05,0.80377]
[1777030032905,69.61,78278.03,0.25,0.00762,1e-05,0.79604]
[1777030034642,69.61,78280.07,0.25,0.00763,1e-05,0.79755]
[1777030034937,69.61,78280.3,0.25,0.00764,1e-05,0.79773]
[1777030036931,69.61,78259.69,0.25,0.00747,1e-05,0.78252]
[1777030041974,69.61,78262.7,0.25,0.0075,1e-05,0.78473]
[1777030047001,69.61,78273.39,0.25,0.00758,1e-05,0.7926]
[1777030052039,69.61,78275.4,0.25,0.00758,1e-05,0.79184]
[1777030057076,69.61,78277.13,0.25,0.00759,1e-05,0.79312]
[1777030062109,69.61,78286.69,0.25,0.00767,1e-05,0.80023]
[1777030067145,69.61,78287.17,0.25,0.00767,1e-05,0.80058]
[1777030072179,69.61,78289.97,0.25,0.00769,1e-05,0.80267]
[1777030077216,69.61,78298.86,0.25,0.00776,1e-05,0.80934]
[1777030082251,69.61,78304.11,0.25,0.00781,1e-05,0.8133]
[1777030087286,69.61,78310.18,0.25,0.00786,1e-05,0.8179]
[1777030092223,69.61,78324.96,0.25,0.00798,1e-05,0.82918]
[1777030097356,69.61,78333.37,0.25,0.00805,1e-05,0.83566]
[1777030102394,69.61,78335.81,0.25,0.00807,1e-05,0.83754]
[1777030107425,69.61,78329.04,0.25,0.00801,1e-05,0.83232]
[1777030112460,69.61,78306.43,0.25,0.0078,1e-05,0.81277]
[1777030117496,69.61,78309.86,0.25,0.00783,1e-05,0.81536]
[1777030122530,69.61,78311.57,0.25,0.00785,1e-05,0.81666]
[1777030126568,69.61,78292.73,0.25,0.00769,1e-05,0.80247]
[1777030131596,69.61,78300.17,0.25,0.00775,1e-05,0.80805]
[1777030136630,69.61,78296.77,0.25,0.00773,1e-05,0.8055]
[1777030141664,69.61,78297.22,0.25,0.00773,1e-05,0.80583]
[1777030146700,69.61,78298.18,0.25,0.00774,1e-05,0.80655]
[1777030150729,69.61,78309.93,0.25,0.00783,1e-05,0.81541]
[1777030155765,69.61,78319.01,0.25,0.00791,1e-05,0.82231]
[1777030160812,69.61,78314.38,0.25,0.00787,1e-05,0.81879]
[1777030162813,69.61,78325.5,0.25,0.00796,1e-05,0.82728]
[1777030167849,69.61,78324.13,0.25,0.00795,1e-05,0.82623]
[1777030172888,69.61,78329.95,0.25,0.00798,1e-05,0.82837]
[1777030182858,69.61,78329.51,0.25,0.00797,1e-05,0.82803]
[1777030187989,69.61,78324.95,0.25,0.00793,1e-05,0.82454]
[1777030193025,69.61,78329.71,0.25,0.00797,1e-05,0.82819]
[1777030198062,69.61,78330.16,0.25,0.00798,1e-05,0.82853]
[1777030201083,69.61,78342.24,0.25,0.00808,1e-05,0.83785]
[1777030206117,69.61,78348.62,0.25,0.00813,1e-05,0.8428]
[1777030211165,69.61,78338.26,0.25,0.00804,1e-05,0.83477]
[1777030213166,69.61,78327.02,0.25,0.00795,1e-05,0.82612]
[1777030218204,69.61,78316.51,0.25,0.00787,1e-05,0.81811]
[1777030221227,69.61,78327.14,0.25,0.00795,1e-05,0.82622]
[1777030226258,69.61,78334.17,0.25,0.00801,1e-05,0.83161]
[1777030231298,69.61,78325.64,0.25,0.00792,1e-05,0.82276]
[1777030236330,69.61,78331.71,0.25,0.00797,1e-05,0.8274]
[1777030241364,69.61,78329.02,0.25,0.00795,1e-05,0.82534]
[1777030246416,69.61,78327.1,0.25,0.00793,1e-05,0.82387]
[1777030248425,69.61,78305.51,0.25,0.00775,1e-05,0.80751]
[1777030253466,69.61,78300.5,0.25,0.00771,1e-05,0.80375]
[1777030258499,69.61,78292.74,0.25,0.00765,1e-05,0.79795]
[1777030263534,69.61,78288.47,0.25,0.00762,1e-05,0.79478]
[1777030267563,69.61,78299.74,0.25,0.00771,1e-05,0.80318]
[1777030267732,69.61,78299.74,0.25,0.00771,1e-05,0.80318]
[1777030268571,69.61,78302.59,0.25,0.00773,1e-05,0.80531]
[1777030270201,69.61,78305.42,0.25,0.00775,1e-05,0.80744]
[1777030270583,69.61,78310.08,0.25,0.00779,1e-05,0.81095]
[1777030272261,69.61,78311.28,0.25,0.0078,1e-05,0.81185]
[1777030272598,69.61,78312.61,0.25,0.00781,1e-05,0.81286]
[1777030274615,69.61,78322.3,0.25,0.00789,1e-05,0.82021]
[1777030276627,69.61,78343.38,0.25,0.00807,1e-05,0.83639]
[1777030281663,69.61,78345.26,0.25,0.00808,1e-05,0.83785]
[1777030286695,69.61,78348.39,0.25,0.00811,1e-05,0.84028]
[1777030291730,69.61,78343.98,0.25,0.00805,1e-05,0.83452]
[1777030296770,69.61,78342.91,0.25,0.00804,1e-05,0.83369]
[1777030301804,69.61,78345.24,0.25,0.00806,1e-05,0.83549]
[1777030306837,69.61,78344.78,0.25,0.00806,1e-05,0.83514]
[1777030311880,69.61,78344.36,0.25,0.00805,1e-05,0.83481]
[1777030315908,69.61,78359.87,0.25,0.00818,1e-05,0.84687]
[1777030320944,69.61,78363.17,0.25,0.00821,1e-05,0.84945]
[1777030324984,69.61,78353.34,0.25,0.00813,1e-05,0.84178]
[1777030330020,69.61,78359.18,0.25,0.00818,1e-05,0.84633]
[1777030335057,69.61,78355.5,0.25,0.00815,1e-05,0.84346]
[1777030340091,69.61,78356.01,0.25,0.00815,1e-05,0.84386]
[1777030341102,69.61,78346.28,0.25,0.00807,1e-05,0.8363]
[1777030346134,69.61,78346.69,0.25,0.00807,1e-05,0.83661]
[1777030349156,69.61,78336.08,0.25,0.00798,1e-05,0.82843]
[1777030354190,69.61,78333.23,0.25,0.00794,1e-05,0.82393]
[1777030359234,69.61,78331.98,0.25,0.00793,1e-05,0.82297]
[1777030361238,69.61,78320.25,0.25,0.00783,1e-05,0.81405]
[1777030366280,69.61,78329.01,0.25,0.0079,1e-05,0.82071]
[1777030371312,69.61,78333.76,0.25,0.00794,1e-05,0.82434]
[1777030376347,69.61,78338.63,0.25,0.00798,1e-05,0.82807]
[1777030381386,69.61,78327.77,0.25,0.00789,1e-05,0.81976]
[1777030386418,69.61,78333.63,0.25,0.00794,1e-05,0.82424]
[1777030391452,69.61,78336.29,0.25,0.00796,1e-05,0.82627]
[1777030392462,69.61,78358.86,0.25,0.00815,1e-05,0.84372]
[1777030397495,69.61,78356.51,0.25,0.00813,1e-05,0.84189]
[1777030402535,69.61,78381.05,0.25,0.00834,1e-05,0.86117]
[1777030407573,69.61,78388.03,0.25,0.0084,1e-05,0.86672]
[1777030412605,69.61,78388.16,0.25,0.00838,1e-05,0.86443]
[1777030417640,69.61,78378.31,0.25,0.0083,1e-05,0.85662]
[1777030422677,69.61,78370.96,0.25,0.00823,1e-05,0.85083]
[1777030427712,69.61,78374.79,0.25,0.00827,1e-05,0.85384]
[1777030432748,69.61,78380.17,0.25,0.00831,1e-05,0.85809]
[1777030437781,69.61,78382.85,0.25,0.00833,1e-05,0.86021]
[1777030442815,69.61,78374.31,0.25,0.00826,1e-05,0.85346]
[1777030447851,69.61,78376.9,0.25,0.00828,1e-05,0.8555]
[1777030452889,69.61,78371.53,0.25,0.00824,1e-05,0.85128]
[1777030455908,69.61,78387.95,0.25,0.00838,1e-05,0.86426]
[1777030460944,69.61,78391.29,0.25,0.00841,1e-05,0.86692]
[1777030465978,69.61,78389.18,0.25,0.00839,1e-05,0.86524]
[1777030471018,69.61,78375.99,0.25,0.00825,1e-05,0.85241]
[1777030476048,69.61,78384.79,0.25,0.00833,1e-05,0.85936]
[1777030481083,69.61,78390.29,0.25,0.00838,1e-05,0.86372]
[1777030486119,69.61,78388.32,0.25,0.00836,1e-05,0.86216]
[1777030491154,69.61,78390.38,0.25,0.00838,1e-05,0.86379]
[1777030496189,69.61,78386.34,0.25,0.00834,1e-05,0.86058]
[1777030501224,69.61,78384.87,0.25,0.00833,1e-05,0.85942]
[1777030502255,69.61,78374.31,0.25,0.00824,1e-05,0.85109]
[1777030505266,69.61,78364.26,0.25,0.00815,1e-05,0.84322]
[1777030510303,69.61,78361.76,0.25,0.00813,1e-05,0.84127]
[1777030515336,69.61,78359.39,0.25,0.00811,1e-05,0.83943]
[1777030520372,69.61,78361.9,0.25,0.00813,1e-05,0.84138]
[1777030525408,69.61,78362.06,0.25,0.00813,1e-05,0.84151]
[1777030530442,69.61,78361.22,0.25,0.00813,1e-05,0.84085]
[1777030535478,69.61,78356.39,0.25,0.00807,1e-05,0.83476]
[1777030540516,69.61,78352.08,0.25,0.00803,1e-05,0.83143]
[1777030543532,69.61,78341.79,0.25,0.00794,1e-05,0.82352]
[1777030546555,69.61,78330.4,0.25,0.00785,1e-05,0.81485]
[1777030551588,69.61,78320.76,0.25,0.00777,1e-05,0.80756]
[1777030556625,69.61,78321.71,0.25,0.00778,1e-05,0.80828]
[1777030560652,69.61,78309.29,0.25,0.00768,1e-05,0.79896]
[1777030565687,69.61,78306.6,0.25,0.00766,1e-05,0.79696]
[1777030570725,69.61,78300.3,0.25,0.00761,1e-05,0.79228]
[1777030574749,69.61,78288.1,0.25,0.00751,1e-05,0.78327]
[1777030578783,69.61,78308.59,0.25,0.00767,1e-05,0.79844]
[1777030579790,69.61,78319.22,0.25,0.00776,1e-05,0.8064]
[1777030584825,69.61,78327.59,0.25,0.00783,1e-05,0.81272]
[1777030589863,69.61,78338.79,0.25,0.00792,1e-05,0.82123]
[1777030594898,69.61,78343.82,0.25,0.00794,1e-05,0.82276]
[1777030599932,69.61,78344.92,0.25,0.00795,1e-05,0.8236]
[1777030604968,69.61,78339.3,0.25,0.0079,1e-05,0.81931]
[1777030610002,69.61,78336.64,0.25,0.00788,1e-05,0.81728]
[1777030615038,69.61,78337.78,0.25,0.00789,1e-05,0.81815]
[1777030618067,69.61,78325.49,0.25,0.00779,1e-05,0.80884]
[1777030622155,69.61,78315.28,0.25,0.00771,1e-05,0.80117]
[1777030627191,69.61,78318.51,0.25,0.00773,1e-05,0.80359]
[1777030632226,69.61,78310.69,0.25,0.00767,1e-05,0.79774]
[1777030636054,69.61,78320.57,0.25,0.00775,1e-05,0.80513]
[1777030641289,69.61,78323.89,0.25,0.00777,1e-05,0.80763]
[1777030646326,69.61,78319.03,0.25,0.00774,1e-05,0.80398]
[1777030651361,69.61,78319.81,0.25,0.00772,1e-05,0.80228]
[1777030656399,69.61,78322.03,0.25,0.00774,1e-05,0.80394]
[1777030659417,69.61,78308.11,0.25,0.00763,1e-05,0.79355]
[1777030660424,69.61,78294.72,0.25,0.00752,1e-05,0.78366]
[1777030665459,69.61,78292.55,0.25,0.0075,1e-05,0.78206]
[1777030670494,69.61,78292.12,0.25,0.0075,1e-05,0.78175]
[1777030675530,69.61,78293.35,0.25,0.00751,1e-05,0.78265]
[1777030680567,69.61,78294.95,0.25,0.00752,1e-05,0.78383]
[1777030685601,69.61,78300.33,0.25,0.00756,1e-05,0.78779]
[1777030690635,69.61,78295.18,0.25,0.00752,1e-05,0.784]
[1777030695670,69.61,78296.67,0.25,0.00754,1e-05,0.78509]
[1777030700704,69.61,78294.17,0.25,0.00752,1e-05,0.78325]
[1777030705742,69.61,78294.72,0.25,0.00752,1e-05,0.78366]
[1777030710776,69.61,78295.13,0.25,0.00752,1e-05,0.78396]
[1777030715817,69.61,78294.47,0.25,0.0075,1e-05,0.78123]
[1777030716826,69.61,78271.73,0.25,0.00732,1e-05,0.7647]
[1777030721860,69.61,78285.39,0.25,0.00743,1e-05,0.7746]
[1777030726892,69.61,78292.24,0.25,0.00748,1e-05,0.7796]
[1777030731928,69.61,78295.3,0.25,0.0075,1e-05,0.78184]
[1777030736963,69.61,78299.5,0.25,0.00754,1e-05,0.78493]
[1777030741998,69.61,78299.35,0.25,0.00754,1e-05,0.78482]
[1777030744017,69.61,78316.86,0.25,0.00768,1e-05,0.7978]
[1777030746031,69.61,78326.51,0.25,0.00775,1e-05,0.80502]
[1777030751065,69.61,78327.78,0.25,0.00776,1e-05,0.80598]
[1777030756100,69.61,78335.75,0.25,0.00783,1e-05,0.81199]
[1777030761135,69.61,78333.77,0.25,0.00781,1e-05,0.8105]
[1777030766170,69.61,78333.67,0.25,0.00781,1e-05,0.81042]
[1777030771205,69.61,78335.58,0.25,0.00781,1e-05,0.80957]
[1777030777108,69.61,78331.61,0.25,0.00777,1e-05,0.80657]
[1777030782283,69.61,78323.49,0.25,0.00771,1e-05,0.80048]
[1777030787319,69.61,78320.83,0.25,0.00769,1e-05,0.79849]
[1777030792354,69.61,78315.69,0.25,0.00764,1e-05,0.79465]
[1777030794370,69.61,78304.65,0.25,0.00756,1e-05,0.78648]
[1777030799402,69.61,78304.92,0.25,0.00756,1e-05,0.78668]
[1777030804448,69.61,78301.17,0.25,0.00753,1e-05,0.78391]
[1777030809472,69.61,78298.73,0.25,0.00751,1e-05,0.78212]
[1777030814507,69.61,78298.78,0.25,0.00751,1e-05,0.78216]
[1777030819543,69.61,78295.77,0.25,0.00749,1e-05,0.77995]
[1777030824577,69.61,78295.61,0.25,0.00749,1e-05,0.77983]
[1777030829614,69.61,78300.15,0.25,0.00752,1e-05,0.78316]
[1777030834651,69.61,78300.1,0.25,0.0075,1e-05,0.78088]
[1777030839684,69.61,78299.58,0.25,0.0075,1e-05,0.7805]
[1777030844720,69.61,78299.73,0.25,0.0075,1e-05,0.78061]
[1777030849755,69.61,78291.69,0.25,0.00743,1e-05,0.77473]
[1777030855799,69.61,78297.35,0.25,0.00748,1e-05,0.77887]
[1777030858823,69.61,78317.05,0.25,0.00763,1e-05,0.7934]
[1777030862852,69.61,78305.68,0.25,0.00754,1e-05,0.78498]
[1777030865876,69.61,78295.55,0.25,0.00746,1e-05,0.77755]
[1777030870913,69.61,78293.4,0.25,0.00745,1e-05,0.77598]
[1777030875944,69.61,78295.06,0.25,0.00746,1e-05,0.77719]
[1777030880979,69.61,78293.22,0.25,0.00745,1e-05,0.77585]
[1777030886018,69.61,78295.22,0.25,0.00746,1e-05,0.77731]
[1777030889037,69.61,78305.96,0.25,0.00755,1e-05,0.78519]
[1777030891054,69.61,78320.5,0.25,0.00764,1e-05,0.7937]
[1777030896094,69.61,78325.68,0.25,0.00768,1e-05,0.79756]
[1777030901125,69.61,78324.85,0.25,0.00768,1e-05,0.79694]
[1777030906166,69.61,78311.8,0.25,0.00757,1e-05,0.78725]
[1777030907171,69.61,78297.86,0.25,0.00746,1e-05,0.777]
[1777030912207,69.61,78301.62,0.25,0.00749,1e-05,0.77976]
[1777030917246,69.61,78308.25,0.25,0.00754,1e-05,0.78463]
[1777030922281,69.61,78309.84,0.25,0.00756,1e-05,0.7858]
[1777030927311,69.61,78307.88,0.25,0.00754,1e-05,0.78436]
[1777030932346,69.61,78306.17,0.25,0.00753,1e-05,0.7831]
[1777030937381,69.61,78319.25,0.25,0.00763,1e-05,0.79277]
[1777030942418,69.61,78316.44,0.25,0.00761,1e-05,0.79068]
[1777030948315,69.61,78314.53,0.25,0.00759,1e-05,0.78927]
[1777030949474,69.61,78327.07,0.25,0.00769,1e-05,0.79859]
[1777030954508,69.61,78328.38,0.25,0.00768,1e-05,0.79729]
[1777030959544,69.61,78330.74,0.25,0.0077,1e-05,0.79906]
[1777030964578,69.61,78331.99,0.25,0.00771,1e-05,0.79999]
[1777030969616,69.61,78334.19,0.25,0.00773,1e-05,0.80164]
[1777030974649,69.61,78336.36,0.25,0.00775,1e-05,0.80327]
[1777030979685,69.61,78331.42,0.25,0.00771,1e-05,0.79957]
[1777030984719,69.61,78334.95,0.25,0.00774,1e-05,0.80221]
[1777030989754,69.61,78335.5,0.25,0.00774,1e-05,0.80262]
[1777030994790,69.61,78333.82,0.25,0.00773,1e-05,0.80136]
[1777030996804,69.61,78322.58,0.25,0.00764,1e-05,0.79297]
[1777031001838,69.61,78324.74,0.25,0.00765,1e-05,0.79458]
[1777031006872,69.61,78322.56,0.25,0.00764,1e-05,0.79296]
[1777031011908,69.61,78323.95,0.25,0.00763,1e-05,0.79172]
[1777031016946,69.61,78322.84,0.25,0.00762,1e-05,0.7909]
[1777031021981,69.61,78319.91,0.25,0.00759,1e-05,0.78873]
[1777031027015,69.61,78321.01,0.25,0.0076,1e-05,0.78954]
[1777031032049,69.61,78321.64,0.25,0.00761,1e-05,0.79001]
[1777031037084,69.61,78322.34,0.25,0.00761,1e-05,0.79053]
[1777031042121,69.61,78323.06,0.25,0.00762,1e-05,0.79106]
[1777031047154,69.61,78321.88,0.25,0.00761,1e-05,0.79019]
[1777031050177,69.61,78333.83,0.25,0.00771,1e-05,0.79909]
[1777031055215,69.61,78338.43,0.25,0.00774,1e-05,0.80253]
[1777031060246,69.61,78333.37,0.25,0.0077,1e-05,0.79874]
[1777031065284,69.61,78329.39,0.25,0.00767,1e-05,0.79577]
[1777031067295,69.61,78315.1,0.25,0.00756,1e-05,0.78517]
[1777031072328,69.61,78319.47,0.25,0.00757,1e-05,0.78614]
[1777031077364,69.61,78318.7,0.25,0.00756,1e-05,0.78557]
[1777031082399,69.61,78310.78,0.25,0.0075,1e-05,0.77974]
[1777031087435,69.61,78308.15,0.25,0.00748,1e-05,0.77782]
[1777031092469,69.61,78305.39,0.25,0.00746,1e-05,0.7758]
[1777031097504,69.61,78308.27,0.25,0.00748,1e-05,0.7779]
[1777031102538,69.61,78309.83,0.25,0.00749,1e-05,0.77905]
[1777031103547,69.61,78300.12,0.25,0.00742,1e-05,0.77196]
[1777031107575,69.61,78289.22,0.25,0.00733,1e-05,0.76406]
[1777031112609,69.61,78281.89,0.25,0.00727,1e-05,0.75878]
[1777031116640,69.61,78269.51,0.25,0.00718,1e-05,0.74995]
[1777031121675,69.61,78267.78,0.25,0.00717,1e-05,0.74872]
[1777031126713,69.61,78273.05,0.25,0.00721,1e-05,0.75247]
[1777031131748,69.61,78274.93,0.25,0.0072,1e-05,0.75162]
[1777031136782,69.61,78275.59,0.25,0.00721,1e-05,0.75209]
[1777031139646,69.61,78255.97,0.25,0.00706,1e-05,0.73822]
[1777031141819,69.61,78267.53,0.25,0.00714,1e-05,0.74636]
[1777031146856,69.61,78260.99,0.25,0.0071,1e-05,0.74174]
[1777031151891,69.61,78250.17,0.25,0.00701,1e-05,0.73416]
[1777031156927,69.61,78255.75,0.25,0.00706,1e-05,0.73806]
[1777031160956,69.61,78244.78,0.25,0.00697,1e-05,0.7304]
[1777031165992,69.61,78233.44,0.25,0.00689,1e-05,0.72255]
[1777031171026,69.61,78233.99,0.25,0.00689,1e-05,0.72293]
[1777031176068,69.61,78238.29,0.25,0.00693,1e-05,0.7259]
[1777031181098,69.61,78239.01,0.25,0.00693,1e-05,0.7264]
[1777031186134,69.61,78233.45,0.25,0.00689,1e-05,0.72256]
[1777031187744,69.61,78233.45,0.25,0.00689,1e-05,0.72256]
[1777031188147,69.61,78232.66,0.25,0.00688,1e-05,0.72201]
[1777031193183,69.61,78236.24,0.25,0.00689,1e-05,0.72235]
[1777031198222,69.61,78232.54,0.25,0.00686,1e-05,0.71981]
[1777031203253,69.61,78235.22,0.25,0.00688,1e-05,0.72165]
[1777031208290,69.61,78233.79,0.25,0.00687,1e-05,0.72066]
[1777031213330,69.61,78226.86,0.25,0.00682,1e-05,0.71591]
[1777031218363,69.61,78224.87,0.25,0.00681,1e-05,0.71455]
[1777031223398,69.61,78229.97,0.25,0.00685,1e-05,0.71804]
[1777031228433,69.61,78228.57,0.25,0.00684,1e-05,0.71708]
[1777031233467,69.61,78223.26,0.25,0.0068,1e-05,0.71345]
[1777031238503,69.61,78224.36,0.25,0.0068,1e-05,0.7142]
[1777031243542,69.61,78225.64,0.25,0.00681,1e-05,0.71508]
[1777031244544,69.61,78245.91,0.25,0.00696,1e-05,0.72904]
[1777031250596,69.61,78244.11,0.25,0.00695,1e-05,0.72779]
[1777031251602,69.61,78267.79,0.25,0.00711,1e-05,0.7422]
[1777031252685,69.61,78267.79,0.25,0.00711,1e-05,0.7422]
[1777031252716,69.61,78268.69,0.25,0.00711,1e-05,0.74283]
[1777031254916,69.61,78268.69,0.25,0.00711,1e-05,0.74283]
[1777031254934,69.61,78266.99,0.25,0.0071,1e-05,0.74163]
[1777031257836,69.61,78266.99,0.25,0.0071,1e-05,0.74163]
[1777031258651,69.61,78264.52,0.25,0.00708,1e-05,0.73989]
[1777031260672,69.61,78263.99,0.25,0.00708,1e-05,0.73952]
[1777031260680,69.61,78257.34,0.25,0.00703,1e-05,0.73486]
[1777031265701,69.61,78253.27,0.25,0.007,1e-05,0.73202]
[1777031270734,69.61,78258.12,0.25,0.00703,1e-05,0.7354]
[1777031275770,69.61,78253.59,0.25,0.007,1e-05,0.73224]
[1777031280807,69.61,78254.13,0.25,0.007,1e-05,0.73262]
[1777031283838,69.61,78265.59,0.25,0.00709,1e-05,0.74065]
[1777031287479,69.61,78263.76,0.25,0.00708,1e-05,0.73936]
[1777031287864,69.61,78263.62,0.25,0.00707,1e-05,0.73926]
[1777031291529,69.61,78255.1,0.25,0.00701,1e-05,0.73329]
[1777031291548,69.61,78252.07,0.25,0.00699,1e-05,0.73118]
[1777031296928,69.61,78247.26,0.25,0.00695,1e-05,0.72784]
[1777031301962,69.61,78259.45,0.25,0.00704,1e-05,0.73633]
[1777031307391,69.61,78256.95,0.25,0.00702,1e-05,0.73459]
[1777031307429,69.61,78256.25,0.25,0.00702,1e-05,0.7341]
[1777031310672,69.61,78255.23,0.25,0.00701,1e-05,0.73338]
[1777031310760,69.61,78254.55,0.25,0.00701,1e-05,0.73291]
[1777031316061,69.61,78252.95,0.25,0.00697,1e-05,0.72965]
[1777031321098,69.61,78248.37,0.25,0.00694,1e-05,0.72647]
[1777031325911,69.61,78247.84,0.25,0.00694,1e-05,0.7261]
[1777031326135,69.61,78247.47,0.25,0.00693,1e-05,0.72584]
[1777031328146,69.61,78266.41,0.25,0.00708,1e-05,0.73906]
[1777031333180,69.61,78271.47,0.25,0.00711,1e-05,0.74262]
[1777031338215,69.61,78282.01,0.25,0.00719,1e-05,0.75009]
[1777031343251,69.61,78284.74,0.25,0.00721,1e-05,0.75203]
[1777031346272,69.61,78296.06,0.25,0.0073,1e-05,0.76014]
[1777031348287,69.61,78281.8,0.25,0.00719,1e-05,0.74994]
[1777031350300,69.61,78294.43,0.25,0.00729,1e-05,0.75897]
[1777031354327,69.61,78283.98,0.25,0.00721,1e-05,0.75149]
[1777031359363,69.61,78287.77,0.25,0.00724,1e-05,0.75419]
[1777031364399,69.61,78282.41,0.25,0.0072,1e-05,0.75037]
[1777031367549,69.61,78269.84,0.25,0.0071,1e-05,0.74147]
[1777031372583,69.61,78265.93,0.25,0.00705,1e-05,0.73655]
[1777031377616,69.61,78262.3,0.25,0.00702,1e-05,0.73401]
[1777031382651,69.61,78255.62,0.25,0.00697,1e-05,0.72935]
[1777031387686,69.61,78253.36,0.25,0.00696,1e-05,0.72778]
[1777031392724,69.61,78251.97,0.25,0.00695,1e-05,0.72682]
[1777031397760,69.61,78253.85,0.25,0.00696,1e-05,0.72812]
[1777031402792,69.61,78258.88,0.25,0.007,1e-05,0.73162]
[1777031407828,69.61,78259.49,0.25,0.007,1e-05,0.73205]
[1777031411854,69.61,78275.83,0.25,0.00713,1e-05,0.74352]
[1777031416889,69.61,78268.82,0.25,0.00707,1e-05,0.73858]
[1777031421925,69.61,78259.65,0.25,0.007,1e-05,0.73216]
[1777031426969,69.61,78252.51,0.25,0.00695,1e-05,0.72719]
[1777031432003,69.61,78254.48,0.25,0.00695,1e-05,0.72642]
[1777031437038,69.61,78252.78,0.25,0.00693,1e-05,0.72524]
[1777031442073,69.61,78247.53,0.25,0.00689,1e-05,0.72161]
[1777031447108,69.61,78247.4,0.25,0.00689,1e-05,0.72152]
[1777031452145,69.61,78248.1,0.25,0.0069,1e-05,0.72201]
[1777031457178,69.61,78246.36,0.25,0.00689,1e-05,0.72081]
[1777031462215,69.61,78245.17,0.25,0.00688,1e-05,0.71999]
[1777031467248,69.61,78248.7,0.25,0.0069,1e-05,0.72242]
[1777031471982,69.61,78258.27,0.25,0.00697,1e-05,0.72905]
[1777031477322,69.61,78257.39,0.25,0.00697,1e-05,0.72844]
[1777031482354,69.61,78249.35,0.25,0.00691,1e-05,0.72287]
[1777031487389,69.61,78250.41,0.25,0.00692,1e-05,0.7236]
[1777031492426,69.61,78246.14,0.25,0.00686,1e-05,0.71852]
[1777031498467,69.61,78245.24,0.25,0.00686,1e-05,0.71791]
[1777031502494,69.61,78235.62,0.25,0.00679,1e-05,0.71132]
[1777031507529,69.61,78239.55,0.25,0.00682,1e-05,0.71401]
[1777031515585,69.61,78245.37,0.25,0.00686,1e-05,0.718]
[1777031520622,69.61,78236.35,0.25,0.00679,1e-05,0.71182]
[1777031525656,69.61,78241.4,0.25,0.00683,1e-05,0.71527]
[1777031530690,69.61,78239.09,0.25,0.00681,1e-05,0.71369]
[1777031535725,69.61,78239.72,0.25,0.00682,1e-05,0.71412]
[1777031540761,69.61,78232.58,0.25,0.00677,1e-05,0.70926]
[1777031545795,69.61,78232.02,0.25,0.00676,1e-05,0.70887]
[1777031550836,69.61,78232.66,0.25,0.00677,1e-05,0.70931]
[1777031555865,69.61,78237.09,0.25,0.00678,1e-05,0.71021]
[1777031558886,69.61,78223.27,0.25,0.00668,1e-05,0.70086]
[1777031563921,69.61,78223.81,0.25,0.00668,1e-05,0.70122]
[1777031568956,69.61,78225.83,0.25,0.0067,1e-05,0.70258]
[1777031573991,69.61,78227.59,0.25,0.00671,1e-05,0.70377]
[1777031579026,69.61,78228.64,0.25,0.00672,1e-05,0.70448]
[1777031584061,69.61,78228.6,0.25,0.00672,1e-05,0.70445]
[1777031586076,69.61,78238.47,0.25,0.00679,1e-05,0.71115]
[1777031591112,69.61,78232.99,0.25,0.00675,1e-05,0.70743]
[1777031596145,69.61,78230.16,0.25,0.00673,1e-05,0.70551]
[1777031601185,69.61,78228.73,0.25,0.00672,1e-05,0.70454]
[1777031606217,69.61,78227.67,0.25,0.00671,1e-05,0.70382]
[1777031610674,69.61,78231.76,0.25,0.00674,1e-05,0.70659]
[1777031610866,69.61,78231.76,0.25,0.00674,1e-05,0.70659]
[1777031615921,69.61,78240.93,0.25,0.00679,1e-05,0.71072]
[1777031615953,69.61,78242.65,0.25,0.0068,1e-05,0.71189]
[1777031617733,69.61,78242.65,0.25,0.0068,1e-05,0.71189]
[1777031617737,69.61,78241.73,0.25,0.00679,1e-05,0.71126]
[1777031621325,69.61,78253.17,0.25,0.00688,1e-05,0.7191]
[1777031628370,69.61,78255.0,0.25,0.00689,1e-05,0.72036]
[1777031633404,69.61,78256.99,0.25,0.00691,1e-05,0.72173]
[1777031638441,69.61,78257.86,0.25,0.00691,1e-05,0.72233]
[1777031643475,69.61,78258.17,0.25,0.00691,1e-05,0.72255]
[1777031648510,69.61,78258.54,0.25,0.00692,1e-05,0.7228]
[1777031653544,69.61,78256.77,0.25,0.0069,1e-05,0.72158]
[1777031658579,69.61,78261.3,0.25,0.00694,1e-05,0.72471]
[1777031663615,69.61,78261.99,0.25,0.00694,1e-05,0.72519]
[1777031670663,69.61,78262.97,0.25,0.00695,1e-05,0.72587]
[1777031675706,69.61,78260.75,0.25,0.00691,1e-05,0.72219]
[1777031680743,69.61,78257.22,0.25,0.00689,1e-05,0.71975]
[1777031682763,69.61,78240.89,0.25,0.00677,1e-05,0.70858]
[1777031687790,69.61,78237.2,0.25,0.00674,1e-05,0.70607]
[1777031692827,69.61,78232.65,0.25,0.00671,1e-05,0.70299]
[1777031697860,69.61,78233.37,0.25,0.00671,1e-05,0.70348]
[1777031702895,69.61,78233.08,0.25,0.00671,1e-05,0.70328]
[1777031707930,69.61,78219.41,0.25,0.00661,1e-05,0.69409]
[1777031710107,69.61,78212.24,0.25,0.00656,1e-05,0.68931]
[1777031710208,69.61,78216.18,0.25,0.00659,1e-05,0.69194]
[1777031715986,69.61,78207.71,0.25,0.00653,1e-05,0.68631]
[1777031721022,69.61,78207.42,0.25,0.00653,1e-05,0.68612]
[1777031726058,69.61,78206.76,0.25,0.00652,1e-05,0.68568]
[1777031731096,69.61,78207.09,0.25,0.00651,1e-05,0.68384]
[1777031733108,69.61,78196.15,0.25,0.00643,1e-05,0.67664]
[1777031739163,69.61,78200.1,0.25,0.00646,1e-05,0.67923]
[1777031744203,69.61,78202.48,0.25,0.00647,1e-05,0.6808]
[1777031747209,69.61,78218.32,0.25,0.00659,1e-05,0.69129]
[1777031748369,69.61,78218.32,0.25,0.00659,1e-05,0.69129]
[1777031749221,69.61,78217.82,0.25,0.00658,1e-05,0.69096]
[1777031754258,69.61,78222.38,0.25,0.00662,1e-05,0.694]
[1777031759292,69.61,78224.77,0.25,0.00663,1e-05,0.6956]
[1777031764330,69.61,78224.13,0.25,0.00663,1e-05,0.69517]
[1777031769362,69.61,78227.02,0.25,0.00665,1e-05,0.69711]
[1777031774396,69.61,78228.51,0.25,0.00666,1e-05,0.69811]
[1777031776410,69.61,78244.66,0.25,0.00678,1e-05,0.70903]
[1777031781446,69.61,78247.28,0.25,0.00679,1e-05,0.71081]
[1777031787488,69.61,78251.8,0.25,0.00683,1e-05,0.7139]
[1777031792522,69.61,78241.4,0.25,0.00673,1e-05,0.70471]
[1777031797557,69.61,78236.07,0.25,0.00669,1e-05,0.7011]
[1777031802592,69.61,78236.85,0.25,0.0067,1e-05,0.70163]
[1777031807627,69.61,78242.71,0.25,0.00674,1e-05,0.70559]
[1777031812664,69.61,78241.82,0.25,0.00673,1e-05,0.70499]
[1777031817697,69.61,78244.61,0.25,0.00676,1e-05,0.70688]
[1777031822732,69.61,78251.84,0.25,0.00681,1e-05,0.71181]
[1777031827770,69.61,78257.5,0.25,0.00685,1e-05,0.71568]
[1777031832804,69.61,78255.71,0.25,0.00684,1e-05,0.71446]
[1777031837839,69.61,78257.05,0.25,0.00685,1e-05,0.71537]
[1777031842874,69.61,78257.18,0.25,0.00685,1e-05,0.71546]
[1777031847909,69.61,78257.85,0.25,0.00685,1e-05,0.71592]
[1777031849923,69.61,78246.08,0.25,0.00677,1e-05,0.70788]
[1777031854960,69.61,78243.69,0.25,0.00673,1e-05,0.70415]
[1777031859996,69.61,78248.28,0.25,0.00676,1e-05,0.70727]
[1777031865029,69.61,78246.31,0.25,0.00675,1e-05,0.70593]
[1777031873084,69.61,78242.65,0.25,0.00672,1e-05,0.70345]
[1777031878119,69.61,78246.45,0.25,0.00675,1e-05,0.70602]
[1777031883155,69.61,78252.26,0.25,0.00679,1e-05,0.70997]
[1777031887679,69.61,78254.82,0.25,0.00681,1e-05,0.71172]
[1777031888190,69.61,78255.86,0.25,0.00682,1e-05,0.71243]
[1777031893225,69.61,78257.34,0.25,0.00683,1e-05,0.71345]
[1777031898261,69.61,78258.42,0.25,0.00684,1e-05,0.71418]
[1777031905029,69.61,78265.1,0.25,0.00689,1e-05,0.71877]
[1777031910346,69.61,78277.93,0.25,0.00698,1e-05,0.72766]
[1777031914481,69.61,78280.3,0.25,0.00698,1e-05,0.72715]
[1777031914545,69.61,78277.98,0.25,0.00696,1e-05,0.72553]
[1777031920422,69.61,78271.79,0.25,0.00691,1e-05,0.72125]
[1777031925549,69.61,78269.49,0.25,0.0069,1e-05,0.71966]
[1777031932508,69.61,78268.36,0.25,0.00689,1e-05,0.71888]
[1777031939560,69.61,78268.87,0.25,0.00689,1e-05,0.71923]
[1777031944592,69.61,78269.03,0.25,0.00689,1e-05,0.71934]
[1777031949627,69.61,78269.47,0.25,0.0069,1e-05,0.71965]
[1777031954661,69.61,78269.13,0.25,0.00689,1e-05,0.71941]
[1777031959697,69.61,78267.54,0.25,0.00688,1e-05,0.71832]
[1777031965455,69.61,78267.77,0.25,0.00688,1e-05,0.71847]
[1777031970774,69.61,78266.87,0.25,0.00688,1e-05,0.71785]
[1777031975809,69.61,78267.88,0.25,0.00687,1e-05,0.71641]
[1777031980844,69.61,78270.76,0.25,0.00689,1e-05,0.71839]
[1777031985884,69.61,78263.19,0.25,0.00683,1e-05,0.7132]
[1777031991171,69.61,78263.48,0.25,0.00683,1e-05,0.71339]
[1777031991230,69.61,78263.24,0.25,0.00683,1e-05,0.71323]
[1777031996955,69.61,78264.28,0.25,0.00684,1e-05,0.71394]
[1777032002715,69.61,78269.68,0.25,0.00688,1e-05,0.71765]
[1777032008037,69.61,78271.07,0.25,0.00689,1e-05,0.71861]
[1777032013072,69.61,78270.34,0.25,0.00688,1e-05,0.71811]
[1777032018107,69.61,78270.87,0.25,0.00689,1e-05,0.71847]
[1777032023142,69.61,78263.2,0.25,0.00683,1e-05,0.7132]
[1777032028178,69.61,78264.1,0.25,0.00684,1e-05,0.71382]
[1777032033212,69.61,78263.9,0.25,0.00682,1e-05,0.71155]
[1777032038249,69.61,78258.96,0.25,0.00678,1e-05,0.70818]
[1777032043283,69.61,78256.62,0.25,0.00676,1e-05,0.70659]
[1777032048318,69.61,78254.84,0.25,0.00675,1e-05,0.70538]
[1777032053358,69.61,78250.68,0.25,0.00672,1e-05,0.70256]
[1777032058387,69.61,78247.87,0.25,0.0067,1e-05,0.70066]
[1777032063422,69.61,78248.64,0.25,0.00671,1e-05,0.70118]
[1777032068459,69.61,78254.66,0.25,0.00675,1e-05,0.70526]
[1777032073494,69.61,78250.64,0.25,0.00672,1e-05,0.70254]
[1777032078530,69.61,78247.01,0.25,0.00669,1e-05,0.70008]
[1777032083565,69.61,78248.89,0.25,0.00671,1e-05,0.70135]
[1777032088600,69.61,78250.03,0.25,0.00672,1e-05,0.70212]
[1777032093638,69.61,78248.93,0.25,0.00669,1e-05,0.69928]
[1777032096656,69.61,78238.94,0.25,0.00662,1e-05,0.69257]
[1777032101690,69.61,78256.17,0.25,0.00674,1e-05,0.70417]
[1777032106724,69.61,78259.8,0.25,0.00677,1e-05,0.70664]
[1777032111764,69.61,78261.65,0.25,0.00678,1e-05,0.70789]
[1777032116795,69.61,78262.84,0.25,0.00679,1e-05,0.70871]
[1777032121830,69.61,78264.34,0.25,0.0068,1e-05,0.70973]
[1777032126869,69.61,78267.75,0.25,0.00682,1e-05,0.71206]
[1777032131902,69.61,78267.41,0.25,0.00682,1e-05,0.71183]
[1777032136938,69.61,78258.34,0.25,0.00676,1e-05,0.70564]
[1777032141975,69.61,78251.16,0.25,0.0067,1e-05,0.70078]
[1777032147007,69.61,78255.93,0.25,0.00674,1e-05,0.70401]
[1777032152043,69.61,78248.93,0.25,0.00667,1e-05,0.69718]
[1777032157077,69.61,78253.57,0.25,0.0067,1e-05,0.7003]
[1777032162112,69.61,78254.82,0.25,0.00671,1e-05,0.70115]
[1777032163712,69.61,78254.82,0.25,0.00671,1e-05,0.70115]
[1777032163761,69.61,78303.28,0.25,0.00707,1e-05,0.73454]
[1777032164818,69.61,78303.28,0.25,0.00707,1e-05,0.73454]
[1777032164868,69.61,78328.08,0.25,0.00726,1e-05,0.75212]
[1777032170171,69.61,78326.36,0.25,0.00725,1e-05,0.75089]
[1777032175206,69.61,78329.79,0.25,0.00727,1e-05,0.75335]
[1777032180242,69.61,78331.68,0.25,0.00729,1e-05,0.75471]
[1777032185286,69.61,78333.87,0.25,0.0073,1e-05,0.75628]
[1777032190312,69.61,78335.3,0.25,0.00731,1e-05,0.75731]
[1777032195347,69.61,78331.7,0.25,0.00729,1e-05,0.75472]
[1777032200381,69.61,78336.55,0.25,0.00732,1e-05,0.75821]
[1777032205417,69.61,78329.22,0.25,0.00727,1e-05,0.75294]
[1777032209445,69.61,78319.04,0.25,0.00719,1e-05,0.74567]
[1777032214485,69.61,78312.07,0.25,0.00712,1e-05,0.73854]
[1777032216494,69.61,78300.72,0.25,0.00703,1e-05,0.73057]
[1777032221529,69.61,78300.45,0.25,0.00703,1e-05,0.73038]
[1777032226564,69.61,78301.25,0.25,0.00703,1e-05,0.73094]
[1777032231597,69.61,78296.64,0.25,0.007,1e-05,0.72772]
[1777032236637,69.61,78300.45,0.25,0.00703,1e-05,0.73038]
[1777032241668,69.61,78300.39,0.25,0.00703,1e-05,0.73034]
[1777032246704,69.61,78298.52,0.25,0.00701,1e-05,0.72903]
[1777032251739,69.61,78295.7,0.25,0.00699,1e-05,0.72706]
[1777032256774,69.61,78298.7,0.25,0.00701,1e-05,0.72915]
[1777032261812,69.61,78297.53,0.25,0.00701,1e-05,0.72834]
[1777032266843,69.61,78294.35,0.25,0.00698,1e-05,0.72612]
[1777032271878,69.61,78291.18,0.25,0.00694,1e-05,0.72176]
[1777032276913,69.61,78291.5,0.25,0.00694,1e-05,0.72198]
[1777032281955,69.61,78289.72,0.25,0.00693,1e-05,0.72075]
[1777032286985,69.61,78280.66,0.25,0.00686,1e-05,0.71451]
[1777032287219,69.61,78280.66,0.25,0.00686,1e-05,0.71451]
[1777032287997,69.61,78280.27,0.25,0.00686,1e-05,0.71424]
[1777032291019,69.61,78270.58,0.25,0.00679,1e-05,0.70761]
[1777032292065,69.61,78254.23,0.25,0.00667,1e-05,0.69654]
[1777032297070,69.61,78246.56,0.25,0.00661,1e-05,0.6914]
[1777032302121,69.61,78242.78,0.25,0.00659,1e-05,0.68888]
[1777032303132,69.61,78253.83,0.25,0.00666,1e-05,0.69627]
[1777032308175,69.61,78258.91,0.25,0.0067,1e-05,0.6997]
[1777032313204,69.61,78264.03,0.25,0.00674,1e-05,0.70316]
[1777032318238,69.61,78260.63,0.25,0.00671,1e-05,0.70086]
[1777032320253,69.61,78249.94,0.25,0.00664,1e-05,0.69366]
[1777032325287,69.61,78243.98,0.25,0.00659,1e-05,0.68968]
[1777032330321,69.61,78248.03,0.25,0.00662,1e-05,0.69238]
[1777032335356,69.61,78249.11,0.25,0.00661,1e-05,0.69102]
[1777032340392,69.61,78247.45,0.25,0.0066,1e-05,0.68991]
[1777032345426,69.61,78246.17,0.25,0.00659,1e-05,0.68905]
[1777032350461,69.61,78252.26,0.25,0.00663,1e-05,0.69312]
[1777032355497,69.61,78259.24,0.25,0.00668,1e-05,0.69781]
[1777032360533,69.61,78259.98,0.25,0.00669,1e-05,0.69831]
[1777032365567,69.61,78271.05,0.25,0.00677,1e-05,0.70581]
[1777032370601,69.61,78276.45,0.25,0.00681,1e-05,0.70949]
[1777032375636,69.61,78279.33,0.25,0.00683,1e-05,0.71146]
[1777032380671,69.61,78278.99,0.25,0.00683,1e-05,0.71123]
[1777032383692,69.61,78269.49,0.25,0.00676,1e-05,0.70475]
[1777032388731,69.61,78263.77,0.25,0.00672,1e-05,0.70087]
[1777032392759,69.61,78257.0,0.25,0.00665,1e-05,0.69421]
[1777032397795,69.61,78263.27,0.25,0.00669,1e-05,0.69842]
[1777032402829,69.61,78270.71,0.25,0.00675,1e-05,0.70346]
[1777032407863,69.61,78270.64,0.25,0.00675,1e-05,0.70341]
[1777032412898,69.61,78271.45,0.25,0.00675,1e-05,0.70396]
[1777032417937,69.61,78272.43,0.25,0.00676,1e-05,0.70462]
[1777032422970,69.61,78281.88,0.25,0.00683,1e-05,0.71107]
[1777032428017,69.61,78289.91,0.25,0.00689,1e-05,0.71658]
[1777032433042,69.61,78290.08,0.25,0.00689,1e-05,0.7167]
[1777032438078,69.61,78291.44,0.25,0.0069,1e-05,0.71764]
[1777032443114,69.61,78291.29,0.25,0.0069,1e-05,0.71754]
[1777032448149,69.61,78292.92,0.25,0.00691,1e-05,0.71866]
[1777032453184,69.61,78289.15,0.25,0.00686,1e-05,0.71392]
[1777032458220,69.61,78288.35,0.25,0.00686,1e-05,0.71337]
[1777032463259,69.61,78287.51,0.25,0.00685,1e-05,0.71279]
[1777032466282,69.61,78274.92,0.25,0.00676,1e-05,0.70419]
[1777032469298,69.61,78264.45,0.25,0.00668,1e-05,0.69711]
[1777032471311,69.61,78244.89,0.25,0.00654,1e-05,0.68404]
[1777032477353,69.61,78245.24,0.25,0.00655,1e-05,0.68427]
[1777032482387,69.61,78244.18,0.25,0.00654,1e-05,0.68357]
[1777032487438,69.61,78242.47,0.25,0.00653,1e-05,0.68244]
[1777032492474,69.61,78240.62,0.25,0.00651,1e-05,0.68121]
[1777032496227,69.61,78226.73,0.25,0.00642,1e-05,0.67208]
[1777032501538,69.61,78237.18,0.25,0.00649,1e-05,0.67894]
[1777032506297,69.61,78246.71,0.25,0.00656,1e-05,0.68525]
[1777032511609,69.61,78239.34,0.25,0.00648,1e-05,0.6783]
[1777032516643,69.61,78236.29,0.25,0.00646,1e-05,0.67629]
[1777032522685,69.61,78234.65,0.25,0.00645,1e-05,0.67521]
[1777032527724,69.61,78232.67,0.25,0.00644,1e-05,0.67392]
[1777032529735,69.61,78222.5,0.25,0.00637,1e-05,0.66728]
[1777032534769,69.61,78224.2,0.25,0.00638,1e-05,0.66839]
[1777032539808,69.61,78228.49,0.25,0.00641,1e-05,0.67118]
[1777032545848,69.61,78219.79,0.25,0.00635,1e-05,0.66552]
[1777032550888,69.61,78214.08,0.25,0.00631,1e-05,0.66183]
[1777032555918,69.61,78221.56,0.25,0.00636,1e-05,0.66667]
[1777032560951,69.61,78222.18,0.25,0.00636,1e-05,0.66707]
[1777032565986,69.61,78231.99,0.25,0.00643,1e-05,0.67347]
[1777032571031,69.61,78235.65,0.25,0.00644,1e-05,0.67381]
[1777032576066,69.61,78246.27,0.25,0.00651,1e-05,0.6808]
[1777032581103,69.61,78242.38,0.25,0.00649,1e-05,0.67823]
[1777032586134,69.61,78238.48,0.25,0.00646,1e-05,0.67567]
[1777032591171,69.61,78238.48,0.25,0.00646,1e-05,0.67567]
[1777032596934,69.61,78240.56,0.25,0.00647,1e-05,0.67704]
[1777032602247,69.61,78239.7,0.25,0.00647,1e-05,0.67647]
[1777032607289,69.61,78241.56,0.25,0.00648,1e-05,0.67769]
[1777032612324,69.61,78242.42,0.25,0.00649,1e-05,0.67826]
[1777032614341,69.61,78256.46,0.25,0.00659,1e-05,0.68756]
[1777032619377,69.61,78259.16,0.25,0.00661,1e-05,0.68937]
[1777032624411,69.61,78263.42,0.25,0.00664,1e-05,0.69222]
[1777032627437,69.61,78276.92,0.25,0.00673,1e-05,0.70131]
[1777032627969,69.61,78276.92,0.25,0.00673,1e-05,0.70131]
[1777032628449,69.61,78276.92,0.25,0.00673,1e-05,0.70131]
[1777032628445,69.61,78276.75,0.25,0.00673,1e-05,0.7012]
[1777032629450,69.61,78284.38,0.25,0.00679,1e-05,0.70638]
[1777032629649,69.61,78284.38,0.25,0.00679,1e-05,0.70638]
[1777032630461,69.61,78279.32,0.25,0.00675,1e-05,0.70294]
[1777032631683,69.61,78280.65,0.25,0.00674,1e-05,0.70172]
[1777032632472,69.61,78282.09,0.25,0.00675,1e-05,0.7027]
[1777032633440,69.61,78282.09,0.25,0.00675,1e-05,0.7027]
[1777032633527,69.61,78284.46,0.25,0.00677,1e-05,0.70431]
[1777032635117,69.61,78284.46,0.25,0.00677,1e-05,0.70431]
[1777032635216,69.61,78284.68,0.25,0.00677,1e-05,0.70446]
[1777032635801,69.61,78284.68,0.25,0.00677,1e-05,0.70446]
[1777032636428,69.61,78284.68,0.25,0.00677,1e-05,0.70446]
[1777032635902,69.61,78285.11,0.25,0.00677,1e-05,0.70475]
[1777032636922,69.61,78285.11,0.25,0.00677,1e-05,0.70475]
[1777032642542,69.61,78294.16,0.25,0.00684,1e-05,0.71093]
[1777032647286,69.61,78306.19,0.25,0.00693,1e-05,0.71921]
[1777032652320,69.61,78301.44,0.25,0.00689,1e-05,0.71593]
[1777032657647,69.61,78296.77,0.25,0.00686,1e-05,0.71272]
[1777032663398,69.61,78298.55,0.25,0.00687,1e-05,0.71394]
[1777032668733,69.61,78297.33,0.25,0.00686,1e-05,0.7131]
[1777032670740,69.61,78284.79,0.25,0.00677,1e-05,0.70453]
[1777032675775,69.61,78289.29,0.25,0.0068,1e-05,0.7076]
[1777032677786,69.61,78278.76,0.25,0.00673,1e-05,0.70044]
[1777032682823,69.61,78277.85,0.25,0.00672,1e-05,0.69982]
[1777032686851,69.61,78288.97,0.25,0.0068,1e-05,0.70738]
[1777032691885,69.61,78290.19,0.25,0.00679,1e-05,0.70608]
[1777032696920,69.61,78290.94,0.25,0.0068,1e-05,0.70659]
[1777032701955,69.61,78293.55,0.25,0.00681,1e-05,0.70837]
[1777032706990,69.61,78302.17,0.25,0.00688,1e-05,0.71428]
[1777032712025,69.61,78304.2,0.25,0.00689,1e-05,0.71568]
[1777032717060,69.61,78304.43,0.25,0.0069,1e-05,0.71584]
[1777032722099,69.61,78296.27,0.25,0.00683,1e-05,0.71023]
[1777032727135,69.61,78293.43,0.25,0.00681,1e-05,0.70829]
[1777032728144,69.61,78282.44,0.25,0.00673,1e-05,0.70081]
[1777032733176,69.61,78271.51,0.25,0.00665,1e-05,0.69344]
[1777032738212,69.61,78278.52,0.25,0.00671,1e-05,0.69816]
[1777032743246,69.61,78278.01,0.25,0.0067,1e-05,0.69782]
[1777032748281,69.61,78278.65,0.25,0.00671,1e-05,0.69825]
[1777032754325,69.61,78278.62,0.25,0.00669,1e-05,0.69612]
[1777032758354,69.61,78289.85,0.25,0.00677,1e-05,0.70372]
[1777032763388,69.61,78285.14,0.25,0.00673,1e-05,0.70052]
[1777032768423,69.61,78288.22,0.25,0.00676,1e-05,0.70261]
[1777032773458,69.61,78287.12,0.25,0.00675,1e-05,0.70186]
[1777032778493,69.61,78285.53,0.25,0.00674,1e-05,0.70079]
[1777032783528,69.61,78289.3,0.25,0.00676,1e-05,0.70334]
[1777032787556,69.61,78299.92,0.25,0.00684,1e-05,0.71059]
[1777032789578,69.61,78312.27,0.25,0.00693,1e-05,0.7191]
[1777032791585,69.61,78288.61,0.25,0.00676,1e-05,0.70287]
[1777032796620,69.61,78296.29,0.25,0.00681,1e-05,0.70811]
[1777032801656,69.61,78297.84,0.25,0.00683,1e-05,0.70917]
[1777032810719,69.61,78290.92,0.25,0.00678,1e-05,0.70445]
[1777032815754,69.61,78297.26,0.25,0.0068,1e-05,0.70663]
[1777032820790,69.61,78296.85,0.25,0.0068,1e-05,0.70635]
[1777032825828,69.61,78297.57,0.25,0.0068,1e-05,0.70685]
[1777032830859,69.61,78303.57,0.25,0.00685,1e-05,0.71095]
[1777032836901,69.61,78305.08,0.25,0.00686,1e-05,0.71199]
[1777032841939,69.61,78310.81,0.25,0.0069,1e-05,0.71593]
[1777032847982,69.61,78312.58,0.25,0.00692,1e-05,0.71715]
[1777032853018,69.61,78310.7,0.25,0.0069,1e-05,0.71586]
[1777032858064,69.61,78316.15,0.25,0.00694,1e-05,0.71962]
[1777032863088,69.61,78317.91,0.25,0.00695,1e-05,0.72084]
[1777032868123,69.61,78314.9,0.25,0.00693,1e-05,0.71876]
[1777032873158,69.61,78315.43,0.25,0.00692,1e-05,0.71696]
[1777032874164,69.61,78332.48,0.25,0.00704,1e-05,0.72882]
[1777032879199,69.61,78335.69,0.25,0.00707,1e-05,0.73108]
[1777032884235,69.61,78335.86,0.25,0.00707,1e-05,0.7312]
[1777032889269,69.61,78340.24,0.25,0.0071,1e-05,0.73428]
[1777032894304,69.61,78336.27,0.25,0.00707,1e-05,0.73148]
[1777032899339,69.61,78331.19,0.25,0.00703,1e-05,0.72792]
[1777032904374,69.61,78325.25,0.25,0.00699,1e-05,0.72378]
[1777032909409,69.61,78330.38,0.25,0.00703,1e-05,0.72736]
[1777032914444,69.61,78334.48,0.25,0.00706,1e-05,0.73023]
[1777032919479,69.61,78334.1,0.25,0.00706,1e-05,0.72996]
[1777032924515,69.61,78329.58,0.25,0.00702,1e-05,0.7268]
[1777032925521,69.61,78316.74,0.25,0.00693,1e-05,0.71787]
[1777032930559,69.61,78307.65,0.25,0.00686,1e-05,0.7116]
[1777032935597,69.61,78308.21,0.25,0.00684,1e-05,0.70984]
[1777032940636,69.61,78312.96,0.25,0.00688,1e-05,0.7131]
[1777032945671,69.61,78313.77,0.25,0.00688,1e-05,0.71366]
[1777032949698,69.61,78302.97,0.25,0.0068,1e-05,0.70626]
[1777032954735,69.61,78296.22,0.25,0.00675,1e-05,0.70166]
[1777032959771,69.61,78295.77,0.25,0.00675,1e-05,0.70136]
[1777032964827,69.61,78297.99,0.25,0.00677,1e-05,0.70286]
[1777032969838,69.61,78300.46,0.25,0.00679,1e-05,0.70454]
[1777032974874,69.61,78297.11,0.25,0.00676,1e-05,0.70227]
[1777032979914,69.61,78296.04,0.25,0.00675,1e-05,0.70154]
[1777032985670,69.61,78297.4,0.25,0.00676,1e-05,0.70246]
[1777032985672,69.61,78297.58,0.25,0.00676,1e-05,0.70259]
[1777032990990,69.61,78299.96,0.25,0.00678,1e-05,0.7042]
[1777032996025,69.61,78309.0,0.25,0.00683,1e-05,0.70824]
[1777033001060,69.61,78308.56,0.25,0.00682,1e-05,0.70794]
[1777033006096,69.61,78307.74,0.25,0.00682,1e-05,0.70738]
[1777033011132,69.61,78309.29,0.25,0.00683,1e-05,0.70844]
[1777033016165,69.61,78314.19,0.25,0.00687,1e-05,0.7118]
[1777033017173,69.61,78325.95,0.25,0.00695,1e-05,0.71992]
[1777033019219,69.61,78331.85,0.25,0.007,1e-05,0.72402]
[1777033019320,69.61,78334.99,0.25,0.00702,1e-05,0.72621]
[1777033025946,69.61,78339.2,0.25,0.00705,1e-05,0.72916]
[1777033031271,69.61,78341.5,0.25,0.00707,1e-05,0.73077]
[1777033033044,69.61,78341.91,0.25,0.00707,1e-05,0.73106]
[1777033033285,69.61,78343.3,0.25,0.00708,1e-05,0.73204]
[1777033038320,69.61,78342.77,0.25,0.00708,1e-05,0.73166]
[1777033043365,69.61,78342.21,0.25,0.00708,1e-05,0.73127]
[1777033045937,69.61,78341.47,0.25,0.00707,1e-05,0.73075]
[1777033045381,69.61,78327.48,0.25,0.00697,1e-05,0.72098]
[1777033046420,69.61,78324.45,0.25,0.00694,1e-05,0.71888]
[1777033047286,69.61,78324.45,0.25,0.00694,1e-05,0.71888]
[1777033047839,69.61,78324.45,0.25,0.00694,1e-05,0.71888]
[1777033053088,69.61,78319.77,0.25,0.00689,1e-05,0.71348]
[1777033053918,69.61,78319.77,0.25,0.00689,1e-05,0.71348]
[1777033055440,69.61,78323.83,0.25,0.00692,1e-05,0.71628]
[1777033055929,69.61,78323.83,0.25,0.00692,1e-05,0.71628]
[1777033061490,69.61,78320.55,0.25,0.00689,1e-05,0.71402]
[1777033066527,69.61,78323.03,0.25,0.00691,1e-05,0.71573]
[1777033071561,69.61,78334.07,0.25,0.00699,1e-05,0.72339]
[1777033075613,69.61,78335.08,0.25,0.007,1e-05,0.72409]
[1777033075682,69.61,78335.81,0.25,0.00701,1e-05,0.7246]
[1777033081630,69.61,78336.54,0.25,0.00701,1e-05,0.72511]
[1777033086667,69.61,78337.42,0.25,0.00702,1e-05,0.72573]
[1777033092709,69.61,78339.61,0.25,0.00704,1e-05,0.72726]
[1777033097742,69.61,78340.2,0.25,0.00704,1e-05,0.72767]
[1777033104792,69.61,78341.0,0.25,0.00705,1e-05,0.72823]
[1777033109828,69.61,78341.53,0.25,0.00705,1e-05,0.7286]
[1777033115868,69.61,78343.84,0.25,0.00705,1e-05,0.72803]
[1777033120903,69.61,78343.69,0.25,0.00705,1e-05,0.72792]
[1777033125939,69.61,78342.05,0.25,0.00703,1e-05,0.72678]
[1777033130974,69.61,78342.86,0.25,0.00704,1e-05,0.72734]
[1777033136012,69.61,78345.14,0.25,0.00706,1e-05,0.72894]
[1777033141047,69.61,78344.36,0.25,0.00705,1e-05,0.72839]
[1777033146082,69.61,78339.92,0.25,0.00702,1e-05,0.72529]
[1777033151115,69.61,78340.25,0.25,0.00702,1e-05,0.72552]
[1777033156023,69.61,78344.56,0.25,0.00705,1e-05,0.72853]
[1777033156880,69.61,78344.4,0.25,0.00705,1e-05,0.72842]
[1777033156906,69.61,78277.77,0.25,0.00656,1e-05,0.68294]
[1777033158185,69.61,78262.83,0.25,0.00646,1e-05,0.67307]
[1777033160196,69.61,78249.24,0.25,0.00636,1e-05,0.66419]
[1777033161239,69.61,78265.67,0.25,0.00648,1e-05,0.67494]
[1777033167007,69.61,78274.86,0.25,0.00654,1e-05,0.68101]
[1777033169283,69.61,78259.79,0.25,0.00643,1e-05,0.67107]
[1777033170289,69.61,78246.68,0.25,0.00634,1e-05,0.66253]
[1777033172306,69.61,78239.93,0.25,0.00628,1e-05,0.65614]
[1777033174318,69.61,78254.95,0.25,0.00638,1e-05,0.66585]
[1777033179352,69.61,78258.24,0.25,0.0064,1e-05,0.668]
[1777033184393,69.61,78259.5,0.25,0.00641,1e-05,0.66882]
[1777033189426,69.61,78264.64,0.25,0.00645,1e-05,0.67219]
[1777033191669,69.61,78265.72,0.25,0.00646,1e-05,0.6729]
[1777033191745,69.61,78273.02,0.25,0.00651,1e-05,0.6777]
[1777033194457,69.61,78284.1,0.25,0.00659,1e-05,0.68506]
[1777033195746,69.61,78284.1,0.25,0.00659,1e-05,0.68506]
[1777033195830,69.61,78283.74,0.25,0.00658,1e-05,0.68482]
[1777033201507,69.61,78289.63,0.25,0.00663,1e-05,0.68875]
[1777033205536,69.61,78276.34,0.25,0.00653,1e-05,0.6799]
[1777033210574,69.61,78276.22,0.25,0.00653,1e-05,0.67982]
[1777033211576,69.61,78264.21,0.25,0.00645,1e-05,0.6719]
[1777033213591,69.61,78247.96,0.25,0.00633,1e-05,0.66132]
[1777033218627,69.61,78250.04,0.25,0.00635,1e-05,0.66266]
[1777033223663,69.61,78248.13,0.25,0.00633,1e-05,0.66143]
[1777033228697,69.61,78250.16,0.25,0.00635,1e-05,0.66274]
[1777033233737,69.61,78250.16,0.25,0.00633,1e-05,0.6607]
[1777033238767,69.61,78248.37,0.25,0.00632,1e-05,0.65954]
[1777033243092,69.61,78241.54,0.25,0.00627,1e-05,0.65514]
[1777033243122,69.61,78244.38,0.25,0.00629,1e-05,0.65696]
[1777033248838,69.61,78246.53,0.25,0.0063,1e-05,0.65835]
[1777033252867,69.61,78257.82,0.25,0.00638,1e-05,0.66567]
[1777033254754,69.61,78265.02,0.25,0.00643,1e-05,0.67037]
[1777033254880,69.61,78272.49,0.25,0.00649,1e-05,0.67527]
[1777033259914,69.61,78262.95,0.25,0.00642,1e-05,0.66901]
[1777033264963,69.61,78275.89,0.25,0.00651,1e-05,0.67752]
[1777033269998,69.61,78274.97,0.25,0.0065,1e-05,0.67691]
[1777033275037,69.61,78279.48,0.25,0.00653,1e-05,0.67989]
[1777033280069,69.61,78284.67,0.25,0.00657,1e-05,0.68334]
[1777033285110,69.61,78283.56,0.25,0.00656,1e-05,0.6826]
[1777033290149,69.61,78284.93,0.25,0.00657,1e-05,0.68351]
[1777033292156,69.61,78278.22,0.25,0.00651,1e-05,0.67697]
[1777033297190,69.61,78273.96,0.25,0.00648,1e-05,0.67417]
[1777033302224,69.61,78278.3,0.25,0.00651,1e-05,0.67703]
[1777033307261,69.61,78283.74,0.25,0.00655,1e-05,0.68063]
[1777033312295,69.61,78283.73,0.25,0.00655,1e-05,0.68062]
[1777033318074,69.61,78286.23,0.25,0.00656,1e-05,0.68228]
[1777033323371,69.61,78289.34,0.25,0.00659,1e-05,0.68435]
[1777033328406,69.61,78297.63,0.25,0.00665,1e-05,0.68989]
[1777033332921,69.61,78291.1,0.25,0.0066,1e-05,0.68552]
[1777033333015,69.61,78251.51,0.25,0.00632,1e-05,0.65952]
[1777033333761,69.61,78251.51,0.25,0.00632,1e-05,0.65952]
[1777033333822,69.61,78233.07,0.25,0.00619,1e-05,0.6477]
[1777033334636,69.61,78233.07,0.25,0.00619,1e-05,0.6477]
[1777033334975,69.61,78233.07,0.25,0.00619,1e-05,0.6477]
[1777033335058,69.61,78251.65,0.25,0.00632,1e-05,0.65961]
[1777033340506,69.61,78255.86,0.25,0.00635,1e-05,0.66234]
[1777033343528,69.61,78242.41,0.25,0.00626,1e-05,0.65367]
[1777033348562,69.61,78236.26,0.25,0.00622,1e-05,0.64973]
[1777033353598,69.61,78238.15,0.25,0.00621,1e-05,0.64891]
[1777033356618,69.61,78249.72,0.25,0.00629,1e-05,0.65633]
[1777033361658,69.61,78254.63,0.25,0.00632,1e-05,0.6595]
[1777033362666,69.61,78265.95,0.25,0.0064,1e-05,0.66685]
[1777033364677,69.61,78255.63,0.25,0.00633,1e-05,0.66014]
[1777033369711,69.61,78258.38,0.25,0.00635,1e-05,0.66192]
[1777033374746,69.61,78254.52,0.25,0.00632,1e-05,0.65943]
[1777033379782,69.61,78252.85,0.25,0.00631,1e-05,0.65835]
[1777033384816,69.61,78258.9,0.25,0.00635,1e-05,0.66226]
[1777033388843,69.61,78272.75,0.25,0.00645,1e-05,0.6713]
[1777033390941,69.61,78273.06,0.25,0.00645,1e-05,0.6715]
[1777033390946,69.61,78276.86,0.25,0.00648,1e-05,0.674]
[1777033396903,69.61,78276.78,0.25,0.00648,1e-05,0.67394]
[1777033401937,69.61,78277.71,0.25,0.00648,1e-05,0.67456]
[1777033406972,69.61,78279.15,0.25,0.00649,1e-05,0.67551]
[1777033412013,69.61,78279.47,0.25,0.00648,1e-05,0.67364]
[1777033417043,69.61,78288.12,0.25,0.00654,1e-05,0.67935]
[1777033422080,69.61,78292.42,0.25,0.00657,1e-05,0.6822]
[1777033425101,69.61,78308.07,0.25,0.00668,1e-05,0.69268]
[1777033430144,69.61,78315.73,0.25,0.00674,1e-05,0.69785]
[1777033435172,69.61,78322.01,0.25,0.00678,1e-05,0.70212]
[1777033440208,69.61,78317.89,0.25,0.00675,1e-05,0.69932]
[1777033445244,69.61,78322.68,0.25,0.00679,1e-05,0.70257]
[1777033450278,69.61,78332.21,0.25,0.00686,1e-05,0.70909]
[1777033455314,69.61,78332.54,0.25,0.00686,1e-05,0.70932]
[1777033456746,69.61,78332.84,0.25,0.00686,1e-05,0.70953]
[1777033457327,69.61,78332.88,0.25,0.00686,1e-05,0.70955]
[1777033457913,69.61,78332.88,0.25,0.00686,1e-05,0.70955]
[1777033458334,69.61,78333.08,0.25,0.00686,1e-05,0.70969]
[1777033463369,69.61,78345.72,0.25,0.00696,1e-05,0.71842]
[1777033468405,69.61,78346.73,0.25,0.00697,1e-05,0.71912]
[1777033473439,69.61,78351.58,0.25,0.00698,1e-05,0.72031]
[1777033479482,69.61,78352.18,0.25,0.00699,1e-05,0.72073]
[1777033484517,69.61,78355.93,0.25,0.00702,1e-05,0.72334]
[1777033489553,69.61,78356.16,0.25,0.00702,1e-05,0.7235]
[1777033495594,69.61,78356.47,0.25,0.00702,1e-05,0.72372]
[1777033497608,69.61,78366.53,0.25,0.0071,1e-05,0.73078]
[1777033501636,69.61,78351.89,0.25,0.00698,1e-05,0.72053]
[1777033502643,69.61,78335.23,0.25,0.00686,1e-05,0.70901]
[1777033507682,69.61,78339.77,0.25,0.00689,1e-05,0.71213]
[1777033512713,69.61,78340.97,0.25,0.0069,1e-05,0.71296]
[1777033517750,69.61,78340.17,0.25,0.0069,1e-05,0.71241]
[1777033522783,69.61,78340.6,0.25,0.0069,1e-05,0.71271]
[1777033527818,69.61,78341.5,0.25,0.00691,1e-05,0.71333]
[1777033532853,69.61,78342.07,0.25,0.00689,1e-05,0.71155]
[1777033537889,69.61,78340.58,0.25,0.00688,1e-05,0.71053]
[1777033538895,69.61,78325.97,0.25,0.00677,1e-05,0.70053]
[1777033543930,69.61,78320.49,0.25,0.00673,1e-05,0.69681]
[1777033548965,69.61,78330.19,0.25,0.0068,1e-05,0.70341]
[1777033554000,69.61,78332.13,0.25,0.00682,1e-05,0.70473]
[1777033559036,69.61,78335.02,0.25,0.00684,1e-05,0.70671]
[1777033564072,69.61,78337.34,0.25,0.00686,1e-05,0.7083]
[1777033569106,69.61,78339.42,0.25,0.00687,1e-05,0.70973]
[1777033574141,69.61,78339.51,0.25,0.00687,1e-05,0.70979]
[1777033579175,69.61,78341.72,0.25,0.00689,1e-05,0.71131]
[1777033584213,69.61,78340.65,0.25,0.00688,1e-05,0.71057]
[1777033589245,69.61,78317.06,0.25,0.00671,1e-05,0.69449]
[1777033594295,69.61,78317.8,0.25,0.00669,1e-05,0.69286]
[1777033599334,69.61,78316.11,0.25,0.00668,1e-05,0.69172]
[1777033604371,69.61,78314.52,0.25,0.00667,1e-05,0.69065]
[1777033609463,69.61,78314.06,0.25,0.00666,1e-05,0.69034]
[1777033614496,69.61,78311.57,0.25,0.00665,1e-05,0.68867]
[1777033619533,69.61,78308.61,0.25,0.00663,1e-05,0.68669]
[1777033624566,69.61,78308.22,0.25,0.00662,1e-05,0.68643]
[1777033629601,69.61,78305.64,0.25,0.0066,1e-05,0.6847]
[1777033634636,69.61,78305.6,0.25,0.0066,1e-05,0.68468]
[1777033640360,69.61,78302.63,0.25,0.00658,1e-05,0.6827]
[1777033646720,69.61,78304.58,0.25,0.0066,1e-05,0.684]
[1777033651755,69.61,78303.14,0.25,0.00657,1e-05,0.68093]
[1777033656795,69.61,78294.24,0.25,0.0065,1e-05,0.67504]
[1777033661829,69.61,78293.37,0.25,0.0065,1e-05,0.67446]
[1777033664849,69.61,78278.69,0.25,0.00639,1e-05,0.66484]
[1777033670569,69.61,78276.18,0.25,0.00638,1e-05,0.6632]
[1777033677941,69.61,78278.16,0.25,0.00639,1e-05,0.66449]
[1777033681971,69.61,78268.47,0.25,0.00632,1e-05,0.6582]
[1777033687007,69.61,78269.25,0.25,0.00633,1e-05,0.65871]
[1777033692042,69.61,78263.78,0.25,0.00629,1e-05,0.65518]
[1777033697077,69.61,78264.53,0.25,0.00629,1e-05,0.65566]
[1777033702791,69.61,78268.09,0.25,0.00632,1e-05,0.65796]
[1777033702893,69.61,78268.09,0.25,0.00632,1e-05,0.65796]
[1777033709160,69.61,78271.44,0.25,0.00634,1e-05,0.66013]
[1777033713958,69.61,78274.06,0.25,0.00634,1e-05,0.65977]
[1777033714055,69.61,78274.8,0.25,0.00635,1e-05,0.66025]
[1777033718291,69.61,78274.8,0.25,0.00635,1e-05,0.66025]
[1777033718310,69.61,78276.93,0.25,0.00636,1e-05,0.66163]
[1777033724265,69.61,78278.29,0.25,0.00637,1e-05,0.66251]
[1777033729300,69.61,78279.55,0.25,0.00638,1e-05,0.66333]
[1777033734345,69.61,78279.78,0.25,0.00638,1e-05,0.66348]
[1777033739371,69.61,78275.99,0.25,0.00636,1e-05,0.66102]
[1777033744408,69.61,78278.44,0.25,0.00637,1e-05,0.66261]
[1777033746506,69.61,78278.42,0.25,0.00637,1e-05,0.6626]
[1777033746574,69.61,78282.15,0.25,0.0064,1e-05,0.66503]
[1777033747062,69.61,78282.15,0.25,0.0064,1e-05,0.66503]
[1777033747429,69.61,78282.15,0.25,0.0064,1e-05,0.66503]
[1777033747857,69.61,78282.15,0.25,0.0064,1e-05,0.66503]
[1777033747958,69.61,78282.82,0.25,0.0064,1e-05,0.66547]
[1777033753476,69.61,78283.32,0.25,0.00641,1e-05,0.66579]
[1777033755004,69.61,78283.32,0.25,0.00641,1e-05,0.66579]
[1777033755485,69.61,78283.39,0.25,0.00641,1e-05,0.66584]
[1777033757495,69.61,78283.31,0.25,0.00641,1e-05,0.66578]
[1777033757542,69.61,78286.5,0.25,0.00643,1e-05,0.66787]
[1777033759124,69.61,78286.37,0.25,0.00643,1e-05,0.66778]
[1777033759251,69.61,78286.37,0.25,0.00643,1e-05,0.66778]
[1777033759514,69.61,78289.18,0.25,0.00645,1e-05,0.66963]
[1777033764549,69.61,78291.27,0.25,0.00646,1e-05,0.671]
[1777033769584,69.61,78292.29,0.25,0.00647,1e-05,0.67167]
[1777033778647,69.61,78297.58,0.25,0.00649,1e-05,0.67307]
[1777033782164,69.61,78298.91,0.25,0.0065,1e-05,0.67394]
[1777033782680,69.61,78299.19,0.25,0.0065,1e-05,0.67413]
[1777033788717,69.61,78298.41,0.25,0.00649,1e-05,0.67361]
[1777033793754,69.61,78296.4,0.25,0.00648,1e-05,0.67229]
[1777033795189,69.61,78296.4,0.25,0.00648,1e-05,0.67229]
[1777033795796,69.61,78296.4,0.25,0.00648,1e-05,0.67229]
[1777033795277,69.61,78296.36,0.25,0.00648,1e-05,0.67226]
[1777033795879,69.61,78296.36,0.25,0.00648,1e-05,0.67226]
[1777033799441,69.61,78296.36,0.25,0.00648,1e-05,0.67226]
[1777033799798,69.61,78296.36,0.25,0.00648,1e-05,0.67226]
[1777033800472,69.61,78296.36,0.25,0.00648,1e-05,0.67226]
[1777033800739,69.61,78296.36,0.25,0.00648,1e-05,0.67226]
[1777033802684,69.61,78296.13,0.25,0.00648,1e-05,0.67211]
[1777033802818,69.61,78298.69,0.25,0.0065,1e-05,0.6738]
[1777033807729,69.61,78296.04,0.25,0.00648,1e-05,0.67205]
[1777033807851,69.61,78296.02,0.25,0.00648,1e-05,0.67204]
[1777033810258,69.61,78296.0,0.25,0.00648,1e-05,0.67203]
[1777033810356,69.61,78295.83,0.25,0.00647,1e-05,0.67191]
[1777033810955,69.61,78295.83,0.25,0.00647,1e-05,0.67191]
[1777033811044,69.61,78295.76,0.25,0.00647,1e-05,0.67187]
[1777033813794,69.61,78295.76,0.25,0.00647,1e-05,0.67187]
[1777033813899,69.61,78295.23,0.25,0.00647,1e-05,0.67152]
[1777033815199,69.61,78295.23,0.25,0.00647,1e-05,0.67152]
[1777033815301,69.61,78295.11,0.25,0.00647,1e-05,0.67144]
[1777033817921,69.61,78277.79,0.25,0.00635,1e-05,0.66013]
[1777033822960,69.61,78273.37,0.25,0.00632,1e-05,0.65727]
[1777033827996,69.61,78271.06,0.25,0.0063,1e-05,0.65578]
[1777033830012,69.61,78259.99,0.25,0.00623,1e-05,0.64867]
[1777033835054,69.61,78260.16,0.25,0.00621,1e-05,0.64675]
[1777033840079,69.61,78262.97,0.25,0.00623,1e-05,0.64855]
[1777033845112,69.61,78260.71,0.25,0.00621,1e-05,0.6471]
[1777033850147,69.61,78259.57,0.25,0.0062,1e-05,0.64638]
[1777033855181,69.61,78260.98,0.25,0.00621,1e-05,0.64727]
[1777033860219,69.61,78266.75,0.25,0.00625,1e-05,0.65097]
[1777033864244,69.61,78276.78,0.25,0.00632,1e-05,0.65742]
[1777033869279,69.61,78283.46,0.25,0.00637,1e-05,0.66175]
[1777033870250,69.61,78283.46,0.25,0.00637,1e-05,0.66175]
[1777033870348,69.61,78283.19,0.25,0.00637,1e-05,0.66158]
[1777033873557,69.61,78283.57,0.25,0.00637,1e-05,0.66182]
[1777033873654,69.61,78282.71,0.25,0.00636,1e-05,0.66126]
[1777033879349,69.61,78272.19,0.25,0.00629,1e-05,0.65446]
[1777033884387,69.61,78274.21,0.25,0.0063,1e-05,0.65576]
[1777033889420,69.61,78278.24,0.25,0.00633,1e-05,0.65837]
[1777033894455,69.61,78279.85,0.25,0.00632,1e-05,0.65735]
[1777033899490,69.61,78280.92,0.25,0.00633,1e-05,0.65805]
[1777033904525,69.61,78288.07,0.25,0.00638,1e-05,0.66269]
[1777033909559,69.61,78284.64,0.25,0.00636,1e-05,0.66046]
[1777033914598,69.61,78283.98,0.25,0.00635,1e-05,0.66003]
[1777033919632,69.61,78278.88,0.25,0.00632,1e-05,0.65673]
[1777033924667,69.61,78271.43,0.25,0.00627,1e-05,0.65193]
[1777033929703,69.61,78258.72,0.25,0.00618,1e-05,0.64381]
[1777033934737,69.61,78254.21,0.25,0.00615,1e-05,0.64095]
[1777033939772,69.61,78250.14,0.25,0.00612,1e-05,0.63838]
[1777033944813,69.61,78248.08,0.25,0.00611,1e-05,0.63708]
[1777033949845,69.61,78247.92,0.25,0.00611,1e-05,0.63698]
[1777033954879,69.61,78242.79,0.25,0.00605,1e-05,0.63175]
[1777033959912,69.61,78244.39,0.25,0.00606,1e-05,0.63276]
[1777033964947,69.61,78243.98,0.25,0.00606,1e-05,0.6325]
[1777033969983,69.61,78242.83,0.25,0.00605,1e-05,0.63178]
[1777033975018,69.61,78240.92,0.25,0.00604,1e-05,0.63059]
[1777033980053,69.61,78238.42,0.25,0.00602,1e-05,0.62902]
[1777033985087,69.61,78241.74,0.25,0.00605,1e-05,0.6311]
[1777033988109,69.61,78256.74,0.25,0.00615,1e-05,0.64053]
[1777033992825,69.61,78269.78,0.25,0.00624,1e-05,0.64883]
[1777033995721,69.61,78271.87,0.25,0.00625,1e-05,0.65017]
[1777033995783,69.61,78271.84,0.25,0.00625,1e-05,0.65015]
[1777033996444,69.61,78271.84,0.25,0.00625,1e-05,0.65015]
[1777033996978,69.61,78271.84,0.25,0.00625,1e-05,0.65015]
[1777033996476,69.61,78271.75,0.25,0.00625,1e-05,0.65009]
[1777033997079,69.61,78271.75,0.25,0.00625,1e-05,0.65009]
[1777034002476,69.61,78274.16,0.25,0.00627,1e-05,0.65164]
[1777034002577,69.61,78265.63,0.25,0.00621,1e-05,0.64618]
[1777034005484,69.61,78263.18,0.25,0.00619,1e-05,0.64462]
[1777034005569,69.61,78263.69,0.25,0.00619,1e-05,0.64495]
[1777034011270,69.61,78262.14,0.25,0.00616,1e-05,0.64194]
[1777034016305,69.61,78259.51,0.25,0.00615,1e-05,0.64027]
[1777034021340,69.61,78256.62,0.25,0.00613,1e-05,0.63844]
[1777034024362,69.61,78246.97,0.25,0.00606,1e-05,0.63237]
[1777034027683,69.61,78245.93,0.25,0.00606,1e-05,0.63172]
[1777034027694,69.61,78253.26,0.25,0.0061,1e-05,0.63632]
[1777034028585,69.61,78253.26,0.25,0.0061,1e-05,0.63632]
[1777034028686,69.61,78247.07,0.25,0.00606,1e-05,0.63244]
[1777034029595,69.61,78247.07,0.25,0.00606,1e-05,0.63244]
[1777034029607,69.61,78246.61,0.25,0.00606,1e-05,0.63215]
[1777034035438,69.61,78241.27,0.25,0.00602,1e-05,0.62881]
[1777034037420,69.61,78241.27,0.25,0.00602,1e-05,0.62881]
[1777034037497,69.61,78241.55,0.25,0.00603,1e-05,0.62899]
[1777034042757,69.61,78241.9,0.25,0.00603,1e-05,0.6292]
[1777034042858,69.61,78244.99,0.25,0.00605,1e-05,0.63113]
[1777034043460,69.61,78244.99,0.25,0.00605,1e-05,0.63113]
[1777034043494,69.61,78244.99,0.25,0.00605,1e-05,0.63113]
[1777034048531,69.61,78243.31,0.25,0.00604,1e-05,0.63008]
[1777034053564,69.61,78246.36,0.25,0.00606,1e-05,0.63199]
[1777034057802,69.61,78245.47,0.25,0.00605,1e-05,0.63143]
[1777034057817,69.61,78246.03,0.25,0.00606,1e-05,0.63178]
[1777034058526,69.61,78246.03,0.25,0.00606,1e-05,0.63178]
[1777034059070,69.61,78246.03,0.25,0.00606,1e-05,0.63178]
[1777034058626,69.61,78246.03,0.25,0.00606,1e-05,0.63178]
[1777034059614,69.61,78246.03,0.25,0.00606,1e-05,0.63178]
[1777034064649,69.61,78239.41,0.25,0.00601,1e-05,0.62765]
[1777034069684,69.61,78230.79,0.25,0.00595,1e-05,0.6223]
[1777034074719,69.61,78232.47,0.25,0.00595,1e-05,0.62137]
[1777034079763,69.61,78221.61,0.25,0.00588,1e-05,0.61469]
[1777034081775,69.61,78210.17,0.25,0.0058,1e-05,0.60772]
[1777034086811,69.61,78209.59,0.25,0.0058,1e-05,0.60737]
[1777034091848,69.61,78210.01,0.25,0.0058,1e-05,0.60762]
[1777034095874,69.61,78220.18,0.25,0.00587,1e-05,0.61382]
[1777034100911,69.61,78225.55,0.25,0.0059,1e-05,0.61711]
[1777034105945,69.61,78225.48,0.25,0.0059,1e-05,0.61706]
[1777034110981,69.61,78225.29,0.25,0.0059,1e-05,0.61695]
[1777034116016,69.61,78216.38,0.25,0.00584,1e-05,0.6115]
[1777034121052,69.61,78215.76,0.25,0.00584,1e-05,0.61112]
[1777034124073,69.61,78227.25,0.25,0.00591,1e-05,0.61815]
[1777034129113,69.61,78225.52,0.25,0.0059,1e-05,0.61709]
[1777034134142,69.61,78225.51,0.25,0.00588,1e-05,0.61512]
[1777034139179,69.61,78227.39,0.25,0.0059,1e-05,0.61627]
[1777034144213,69.61,78231.38,0.25,0.00592,1e-05,0.61872]
[1777034149251,69.61,78234.93,0.25,0.00595,1e-05,0.62091]
[1777034152269,69.61,78245.61,0.25,0.00602,1e-05,0.62753]
[1777034153391,69.61,78245.41,0.25,0.00601,1e-05,0.62741]
[1777034154283,69.61,78245.04,0.25,0.00601,1e-05,0.62718]
[1777034159332,69.61,78244.12,0.25,0.00601,1e-05,0.6266]
[1777034160333,69.61,78255.41,0.25,0.00608,1e-05,0.63366]
[1777034164038,69.61,78269.86,0.25,0.00618,1e-05,0.64279]
[1777034165596,69.61,78269.86,0.25,0.00618,1e-05,0.64279]
[1777034165653,69.61,78261.72,0.25,0.00612,1e-05,0.63763]
[1777034166331,69.61,78261.72,0.25,0.00612,1e-05,0.63763]
[1777034166380,69.61,78261.72,0.25,0.00612,1e-05,0.63763]
[1777034171410,69.61,78266.0,0.25,0.00615,1e-05,0.64034]
[1777034176446,69.61,78263.45,0.25,0.00614,1e-05,0.63873]
[1777034181480,69.61,78264.28,0.25,0.00614,1e-05,0.63925]
[1777034186516,69.61,78265.98,0.25,0.00615,1e-05,0.64033]
[1777034191552,69.61,78266.55,0.25,0.00614,1e-05,0.63867]
[1777034196586,69.61,78270.26,0.25,0.00616,1e-05,0.64102]
[1777034201632,69.61,78244.16,0.25,0.00599,1e-05,0.62464]
[1777034206667,69.61,78245.43,0.25,0.006,1e-05,0.62543]
[1777034211702,69.61,78245.47,0.25,0.006,1e-05,0.62545]
[1777034213619,69.61,78251.23,0.25,0.00603,1e-05,0.62904]
[1777034213718,69.61,78253.45,0.25,0.00605,1e-05,0.63043]
[1777034215895,69.61,78253.99,0.25,0.00605,1e-05,0.63077]
[1777034215938,69.61,78253.64,0.25,0.00605,1e-05,0.63055]
[1777034218759,69.61,78250.8,0.25,0.00603,1e-05,0.62877]
[1777034218856,69.61,78248.97,0.25,0.00602,1e-05,0.62763]
[1777034224798,69.61,78243.69,0.25,0.00598,1e-05,0.62435]
[1777034226811,69.61,78233.44,0.25,0.00592,1e-05,0.61802]
[1777034231845,69.61,78227.6,0.25,0.00588,1e-05,0.61443]
[1777034236879,69.61,78212.74,0.25,0.00578,1e-05,0.60539]
[1777034241915,69.61,78216.32,0.25,0.00581,1e-05,0.60756]
[1777034246951,69.61,78216.29,0.25,0.00581,1e-05,0.60754]
[1777034249972,69.61,78198.35,0.25,0.00569,1e-05,0.59674]
[1777034251985,69.61,78191.43,0.25,0.00563,1e-05,0.59071]
[1777034257021,69.61,78186.71,0.25,0.0056,1e-05,0.58792]
[1777034262061,69.61,78183.57,0.25,0.00558,1e-05,0.58607]
[1777034265168,69.61,78195.84,0.25,0.00566,1e-05,0.59333]
[1777034268117,69.61,78206.78,0.25,0.00573,1e-05,0.59987]
[1777034273150,69.61,78209.12,0.25,0.00574,1e-05,0.60127]
[1777034278185,69.61,78213.89,0.25,0.00577,1e-05,0.60415]
[1777034283220,69.61,78219.2,0.25,0.00581,1e-05,0.60736]
[1777034288259,69.61,78213.85,0.25,0.00577,1e-05,0.60412]
[1777034293294,69.61,78212.8,0.25,0.00576,1e-05,0.60349]
[1777034298330,69.61,78209.63,0.25,0.00574,1e-05,0.60158]
[1777034303374,69.61,78204.17,0.25,0.00571,1e-05,0.5983]
[1777034306386,69.61,78193.63,0.25,0.00564,1e-05,0.59202]
[1777034311419,69.61,78189.96,0.25,0.0056,1e-05,0.58794]
[1777034316454,69.61,78191.54,0.25,0.00561,1e-05,0.58887]
[1777034323503,69.61,78192.48,0.25,0.00562,1e-05,0.58943]
[1777034326524,69.61,78203.67,0.25,0.00569,1e-05,0.59608]
[1777034331560,69.61,78212.3,0.25,0.00574,1e-05,0.60125]
[1777034336595,69.61,78217.4,0.25,0.00578,1e-05,0.60433]
[1777034341629,69.61,78218.43,0.25,0.00578,1e-05,0.60495]
[1777034346665,69.61,78218.98,0.25,0.00579,1e-05,0.60528]
[1777034351701,69.61,78220.5,0.25,0.0058,1e-05,0.6062]
[1777034356735,69.61,78219.67,0.25,0.00579,1e-05,0.6057]
[1777034361770,69.61,78217.47,0.25,0.00578,1e-05,0.60437]
[1777034366806,69.61,78216.52,0.25,0.00577,1e-05,0.60379]
[1777034371840,69.61,78220.57,0.25,0.00578,1e-05,0.6043]
[1777034378889,69.61,78226.93,0.25,0.00582,1e-05,0.60815]
[1777034385942,69.61,78227.14,0.25,0.00582,1e-05,0.60828]
[1777034390974,69.61,78230.08,0.25,0.00584,1e-05,0.61007]
[1777034396011,69.61,78231.17,0.25,0.00585,1e-05,0.61073]
[1777034401053,69.61,78230.97,0.25,0.00585,1e-05,0.61061]
[1777034403061,69.61,78242.27,0.25,0.00592,1e-05,0.61753]
[1777034404084,69.61,78252.69,0.25,0.00599,1e-05,0.62397]
[1777034409103,69.61,78252.57,0.25,0.00599,1e-05,0.6239]
[1777034414138,69.61,78254.42,0.25,0.006,1e-05,0.62505]
[1777034419175,69.61,78252.69,0.25,0.00599,1e-05,0.62397]
[1777034424217,69.61,78255.01,0.25,0.006,1e-05,0.62541]
[1777034432270,69.61,78254.39,0.25,0.00598,1e-05,0.62304]
[1777034446003,69.61,78253.31,0.25,0.00597,1e-05,0.62237]
[1777034455435,69.61,78253.09,0.25,0.00597,1e-05,0.62223]
[1777034465501,69.61,78254.99,0.25,0.00598,1e-05,0.62341]
[1777034470540,69.61,78262.11,0.25,0.00603,1e-05,0.62784]
[1777034475579,69.61,78265.74,0.25,0.00606,1e-05,0.63011]
[1777034481616,69.61,78267.79,0.25,0.00607,1e-05,0.63139]
[1777034486654,69.61,78272.13,0.25,0.0061,1e-05,0.63412]
[1777034491411,69.61,78276.37,0.25,0.00613,1e-05,0.63679]
[1777034491512,69.61,78275.68,0.25,0.0061,1e-05,0.63434]
[1777034492043,69.61,78275.68,0.25,0.0061,1e-05,0.63434]
[1777034492057,69.61,78275.61,0.25,0.0061,1e-05,0.6343]
[1777034497042,69.61,78276.44,0.25,0.00611,1e-05,0.63482]
[1777034497105,69.61,78276.41,0.25,0.00611,1e-05,0.6348]
[1777034500876,69.61,78273.44,0.25,0.00609,1e-05,0.63293]
[1777034500955,69.61,78264.38,0.25,0.00603,1e-05,0.62726]
[1777034506425,69.61,78262.96,0.25,0.00602,1e-05,0.62637]
[1777034511826,69.61,78261.87,0.25,0.00601,1e-05,0.62569]
[1777034516861,69.61,78261.17,0.25,0.00601,1e-05,0.62526]
[1777034521897,69.61,78260.19,0.25,0.006,1e-05,0.62465]
[1777034523916,69.61,78271.57,0.25,0.00608,1e-05,0.63176]
[1777034528962,69.61,78276.98,0.25,0.00611,1e-05,0.63516]
[1777034533984,69.61,78279.26,0.25,0.00613,1e-05,0.6366]
[1777034540036,69.61,78280.95,0.25,0.00614,1e-05,0.63766]
[1777034545065,69.61,78283.39,0.25,0.00616,1e-05,0.63921]
[1777034550100,69.61,78283.3,0.25,0.00616,1e-05,0.63915]
[1777034555134,69.61,78285.58,0.25,0.00615,1e-05,0.63857]
[1777034560169,69.61,78286.32,0.25,0.00616,1e-05,0.63904]
[1777034561995,69.61,78286.51,0.25,0.00616,1e-05,0.63916]
[1777034562184,69.61,78286.16,0.25,0.00616,1e-05,0.63894]
[1777034562886,69.61,78286.16,0.25,0.00616,1e-05,0.63894]
[1777034563190,69.61,78286.94,0.25,0.00616,1e-05,0.63943]
[1777034564638,69.61,78286.94,0.25,0.00616,1e-05,0.63943]
[1777034564657,69.61,78287.14,0.25,0.00616,1e-05,0.63956]
[1777034570666,69.61,78287.55,0.25,0.00617,1e-05,0.63982]
[1777034571246,69.61,78288.14,0.25,0.00617,1e-05,0.64019]
[1777034576282,69.61,78297.11,0.25,0.00623,1e-05,0.64591]
[1777034581318,69.61,78302.74,0.25,0.00627,1e-05,0.64952]
[1777034585345,69.61,78291.18,0.25,0.00619,1e-05,0.64212]
[1777034590386,69.61,78285.73,0.25,0.00615,1e-05,0.63866]
[1777034595416,69.61,78295.57,0.25,0.00622,1e-05,0.64492]
[1777034600452,69.61,78298.4,0.25,0.00624,1e-05,0.64673]
[1777034605487,69.61,78297.54,0.25,0.00623,1e-05,0.64618]
[1777034610522,69.61,78295.93,0.25,0.00622,1e-05,0.64515]
[1777034615557,69.61,78293.65,0.25,0.00619,1e-05,0.64166]
[1777034620593,69.61,78290.1,0.25,0.00616,1e-05,0.6394]
[1777034625628,69.61,78289.96,0.25,0.00616,1e-05,0.63932]
[1777034628660,69.61,78271.79,0.25,0.00604,1e-05,0.62788]
[1777034633686,69.61,78261.43,0.25,0.00597,1e-05,0.62143]
[1777034637711,69.61,78251.55,0.25,0.00591,1e-05,0.61534]
[1777034642748,69.61,78244.34,0.25,0.00586,1e-05,0.61092]
[1777034647784,69.61,78237.12,0.25,0.00581,1e-05,0.60653]
[1777034652820,69.61,78237.3,0.25,0.00581,1e-05,0.60664]
[1777034657854,69.61,78234.47,0.25,0.0058,1e-05,0.60492]
[1777034661882,69.61,78214.13,0.25,0.00567,1e-05,0.59271]
[1777034666918,69.61,78211.99,0.25,0.00565,1e-05,0.59143]
[1777034671953,69.61,78213.18,0.25,0.00564,1e-05,0.59022]
[1777034675980,69.61,78198.09,0.25,0.00555,1e-05,0.58132]
[1777034681020,69.61,78202.7,0.25,0.00558,1e-05,0.58403]
[1777034687693,69.61,78202.73,0.25,0.00558,1e-05,0.58405]
[1777034690081,69.61,78214.6,0.25,0.00565,1e-05,0.59107]
[1777034695123,69.61,78213.28,0.25,0.00564,1e-05,0.59028]
[1777034700150,69.61,78210.6,0.25,0.00563,1e-05,0.58869]
[1777034705186,69.61,78212.86,0.25,0.00564,1e-05,0.59003]
[1777034710221,69.61,78214.37,0.25,0.00565,1e-05,0.59093]
[1777034715256,69.61,78208.27,0.25,0.00561,1e-05,0.58731]
[1777034720290,69.61,78214.37,0.25,0.00565,1e-05,0.59093]
[1777034725325,69.61,78215.18,0.25,0.00565,1e-05,0.59141]
[1777034730362,69.61,78215.53,0.25,0.00566,1e-05,0.59162]
[1777034735397,69.61,78217.5,0.25,0.00565,1e-05,0.59087]
[1777034738047,69.61,78230.51,0.25,0.00573,1e-05,0.59864]
[1777034743453,69.61,78228.85,0.25,0.00572,1e-05,0.59765]
[1777034748486,69.61,78229.83,0.25,0.00573,1e-05,0.59823]
[1777034753521,69.61,78231.26,0.25,0.00574,1e-05,0.59909]
[1777034758558,69.61,78231.58,0.25,0.00574,1e-05,0.59929]
[1777034763595,69.61,78236.11,0.25,0.00577,1e-05,0.60202]
[1777034768630,69.61,78235.48,0.25,0.00577,1e-05,0.60164]
[1777034774672,69.61,78237.04,0.25,0.00578,1e-05,0.60258]
[1777034779707,69.61,78247.2,0.25,0.00584,1e-05,0.60874]
[1777034784742,69.61,78242.6,0.25,0.00581,1e-05,0.60594]
[1777034789780,69.61,78247.38,0.25,0.00584,1e-05,0.60885]
[1777034794815,69.61,78252.8,0.25,0.00586,1e-05,0.61019]
[1777034795543,69.61,78252.8,0.25,0.00586,1e-05,0.61019]
[1777034795824,69.61,78253.23,0.25,0.00586,1e-05,0.61045]
[1777034800857,69.61,78257.22,0.25,0.00589,1e-05,0.6129]
[1777034807908,69.61,78258.09,0.25,0.00589,1e-05,0.61343]
[1777034812941,69.61,78265.12,0.25,0.00594,1e-05,0.61775]
[1777034817976,69.61,78264.13,0.25,0.00593,1e-05,0.61714]
[1777034823012,69.61,78268.25,0.25,0.00596,1e-05,0.61969]
[1777034828048,69.61,78266.39,0.25,0.00595,1e-05,0.61854]
[1777034833083,69.61,78257.44,0.25,0.00589,1e-05,0.61303]
[1777034838119,69.61,78255.61,0.25,0.00588,1e-05,0.61191]
[1777034843153,69.61,78257.19,0.25,0.00589,1e-05,0.61288]
[1777034848823,69.61,78256.3,0.25,0.00588,1e-05,0.61233]
[1777034855237,69.61,78256.38,0.25,0.00586,1e-05,0.61041]
[1777034860272,69.61,78256.63,0.25,0.00587,1e-05,0.61056]
[1777034866314,69.61,78263.39,0.25,0.00591,1e-05,0.61471]
[1777034871349,69.61,78265.09,0.25,0.00592,1e-05,0.61575]
[1777034873363,69.61,78280.74,0.25,0.00603,1e-05,0.62545]
[1777034879042,69.61,78272.39,0.25,0.00597,1e-05,0.62026]
[1777034884442,69.61,78267.16,0.25,0.00593,1e-05,0.61703]
[1777034889478,69.61,78259.6,0.25,0.00589,1e-05,0.61238]
[1777034891592,69.61,78256.49,0.25,0.00586,1e-05,0.61048]
[1777034891662,69.61,78251.19,0.25,0.00583,1e-05,0.60725]
[1777034893505,69.61,78238.99,0.25,0.00575,1e-05,0.59986]
[1777034899182,69.61,78246.28,0.25,0.0058,1e-05,0.60426]
[1777034904582,69.61,78250.5,0.25,0.00583,1e-05,0.60683]
[1777034910624,69.61,78250.58,0.25,0.00583,1e-05,0.60687]
[1777034915661,69.61,78250.79,0.25,0.00581,1e-05,0.60504]
[1777034920694,69.61,78251.26,0.25,0.00581,1e-05,0.60533]
[1777034925733,69.61,78257.14,0.25,0.00585,1e-05,0.60891]
[1777034930777,69.61,78260.02,0.25,0.00587,1e-05,0.61066]
[1777034935806,69.61,78266.78,0.25,0.00591,1e-05,0.61481]
[1777034940838,69.61,78267.3,0.25,0.00592,1e-05,0.61513]
[1777034945874,69.61,78263.95,0.25,0.0059,1e-05,0.61307]
[1777034950906,69.61,78264.54,0.25,0.0059,1e-05,0.61343]
[1777034955948,69.61,78244.08,0.25,0.00577,1e-05,0.60098]
[1777034960982,69.61,78220.0,0.25,0.00561,1e-05,0.5866]
[1777034966021,69.61,78211.04,0.25,0.00556,1e-05,0.58132]
[1777034968031,69.61,78194.33,0.25,0.00545,1e-05,0.57159]
[1777034973069,69.61,78191.37,0.25,0.00542,1e-05,0.568]
[1777034976087,69.61,78181.53,0.25,0.00536,1e-05,0.56236]
[1777034981134,69.61,78168.05,0.25,0.00528,1e-05,0.55471]
[1777034982132,69.61,78155.37,0.25,0.0052,1e-05,0.54759]
[1777034987166,69.61,78161.44,0.25,0.00524,1e-05,0.55099]
[1777034992199,69.61,78162.37,0.25,0.00524,1e-05,0.55151]
[1777034996229,69.61,78152.43,0.25,0.00518,1e-05,0.54595]
[1777035001263,69.61,78160.87,0.25,0.00523,1e-05,0.55067]
[1777035005319,69.61,78145.64,0.25,0.00515,1e-05,0.54218]
[1777035006322,69.61,78132.49,0.25,0.00507,1e-05,0.53494]
[1777035008319,69.61,78122.25,0.25,0.00501,1e-05,0.52936]
[1777035011341,69.61,78111.88,0.25,0.00495,1e-05,0.52376]
[1777035013356,69.61,78124.56,0.25,0.00502,1e-05,0.53061]
[1777035018390,69.61,78121.67,0.25,0.00501,1e-05,0.52904]
[1777035023428,69.61,78119.13,0.25,0.00499,1e-05,0.52767]
[1777035026447,69.61,78103.84,0.25,0.00491,1e-05,0.51945]
[1777035031483,69.61,78107.03,0.25,0.00491,1e-05,0.5194]
[1777035036518,69.61,78103.94,0.25,0.00489,1e-05,0.51775]
[1777035041555,69.61,78098.11,0.25,0.00486,1e-05,0.51465]
[1777035046587,69.61,78099.28,0.25,0.00486,1e-05,0.51527]
[1777035051623,69.61,78102.28,0.25,0.00488,1e-05,0.51687]
[1777035056657,69.61,78109.03,0.25,0.00492,1e-05,0.52047]
[1777035060322,69.61,78122.59,0.25,0.005,1e-05,0.52777]
[1777035063717,69.61,78139.23,0.25,0.00509,1e-05,0.53684]
[1777035068752,69.61,78141.34,0.25,0.0051,1e-05,0.538]
[1777035073788,69.61,78131.24,0.25,0.00505,1e-05,0.53247]
[1777035078824,69.61,78125.05,0.25,0.00501,1e-05,0.5291]
[1777035083858,69.61,78125.86,0.25,0.00501,1e-05,0.52954]
[1777035088893,69.61,78116.84,0.25,0.00496,1e-05,0.52466]
[1777035093929,69.61,78120.33,0.25,0.00497,1e-05,0.52478]
[1777035098964,69.61,78126.29,0.25,0.005,1e-05,0.528]
[1777035104003,69.61,78124.84,0.25,0.00499,1e-05,0.52721]
[1777035109035,69.61,78125.19,0.25,0.00499,1e-05,0.5274]
[1777035114071,69.61,78131.65,0.25,0.00503,1e-05,0.53091]
[1777035119112,69.61,78131.03,0.25,0.00503,1e-05,0.53057]
[1777035124147,69.61,78126.68,0.25,0.005,1e-05,0.52821]
[1777035129182,69.61,78120.42,0.25,0.00497,1e-05,0.52483]
[1777035132202,69.61,78107.67,0.25,0.0049,1e-05,0.51799]
[1777035135226,69.61,78097.23,0.25,0.00484,1e-05,0.51245]
[1777035140268,69.61,78095.54,0.25,0.00483,1e-05,0.51156]
[1777035145294,69.61,78091.15,0.25,0.0048,1e-05,0.50924]
[1777035150329,69.61,78092.07,0.25,0.00481,1e-05,0.50973]
[1777035155365,69.61,78085.53,0.25,0.00476,1e-05,0.50458]
[1777035160399,69.61,78086.75,0.25,0.00476,1e-05,0.50522]
[1777035165434,69.61,78087.79,0.25,0.00477,1e-05,0.50576]
[1777035170470,69.61,78088.96,0.25,0.00478,1e-05,0.50637]
[1777035175508,69.61,78076.04,0.25,0.00471,1e-05,0.49965]
[1777035180541,69.61,78075.88,0.25,0.00471,1e-05,0.49957]
[1777035185575,69.61,78075.68,0.25,0.0047,1e-05,0.49946]
[1777035189612,69.61,78040.87,0.25,0.00452,1e-05,0.48173]
[1777035194649,69.61,78050.26,0.25,0.00457,1e-05,0.48646]
[1777035196663,69.61,78062.46,0.25,0.00463,1e-05,0.49266]
[1777035201697,69.61,78066.0,0.25,0.00465,1e-05,0.49448]
[1777035206732,69.61,78071.89,0.25,0.00468,1e-05,0.4975]
[1777035211766,69.61,78076.81,0.25,0.00469,1e-05,0.49834]
[1777035216802,69.61,78080.35,0.25,0.00471,1e-05,0.50017]
[1777035221837,69.61,78085.34,0.25,0.00474,1e-05,0.50276]
[1777035223851,69.61,78098.08,0.25,0.00481,1e-05,0.50943]
[1777035225868,69.61,78079.78,0.25,0.00471,1e-05,0.49988]
[1777035231548,69.61,78069.67,0.25,0.00466,1e-05,0.49467]
[1777035236941,69.61,78065.98,0.25,0.00464,1e-05,0.49278]
[1777035241619,69.61,78055.86,0.25,0.00458,1e-05,0.48762]
[1777035247018,69.61,78058.0,0.25,0.00459,1e-05,0.48871]
[1777035252056,69.61,78049.5,0.25,0.00455,1e-05,0.4844]
[1777035257089,69.61,78054.0,0.25,0.00457,1e-05,0.48668]
[1777035262125,69.61,78048.86,0.25,0.00455,1e-05,0.48408]
[1777035267161,69.61,78051.64,0.25,0.00456,1e-05,0.48549]
[1777035272196,69.61,78054.25,0.25,0.00456,1e-05,0.48513]
[1777035277230,69.61,78052.28,0.25,0.00455,1e-05,0.48414]
[1777035282264,69.61,78049.15,0.25,0.00453,1e-05,0.48256]
[1777035287305,69.61,78047.52,0.25,0.00452,1e-05,0.48174]
[1777035292355,69.61,78066.54,0.25,0.00462,1e-05,0.49137]
[1777035297390,69.61,78065.85,0.25,0.00462,1e-05,0.49102]
[1777035300416,69.61,78056.11,0.25,0.00457,1e-05,0.48607]
[1777035305453,69.61,78055.22,0.25,0.00456,1e-05,0.48562]
[1777035308473,69.61,78069.16,0.25,0.00464,1e-05,0.49271]
[1777035313506,69.61,78065.43,0.25,0.00462,1e-05,0.49081]
[1777035318546,69.61,78071.38,0.25,0.00465,1e-05,0.49385]
[1777035323576,69.61,78071.58,0.25,0.00465,1e-05,0.49395]
[1777035328611,69.61,78074.77,0.25,0.00467,1e-05,0.49559]
[1777035334653,69.61,78079.34,0.25,0.00468,1e-05,0.49624]
[1777035339689,69.61,78080.35,0.25,0.00468,1e-05,0.49676]
[1777035344725,69.61,78084.36,0.25,0.0047,1e-05,0.49884]
[1777035349759,69.61,78088.79,0.25,0.00473,1e-05,0.50113]
[1777035354794,69.61,78091.14,0.25,0.00474,1e-05,0.50235]
[1777035359831,69.61,78091.3,0.25,0.00474,1e-05,0.50244]
[1777035364864,69.61,78095.77,0.25,0.00477,1e-05,0.50477]
[1777035369904,69.61,78098.18,0.25,0.00478,1e-05,0.50603]
[1777035374934,69.61,78097.82,0.25,0.00478,1e-05,0.50584]
[1777035379969,69.61,78099.18,0.25,0.00478,1e-05,0.50655]
[1777035385010,69.61,78100.52,0.25,0.00479,1e-05,0.50725]
[1777035390041,69.61,78098.9,0.25,0.00478,1e-05,0.5064]
[1777035395075,69.61,78102.16,0.25,0.00478,1e-05,0.50639]
[1777035396082,69.61,78117.12,0.25,0.00487,1e-05,0.51428]
[1777035401117,69.61,78110.05,0.25,0.00483,1e-05,0.51053]
[1777035406152,69.61,78113.26,0.25,0.00485,1e-05,0.51223]
[1777035411188,69.61,78113.32,0.25,0.00485,1e-05,0.51226]
[1777035416222,69.61,78120.03,0.25,0.00488,1e-05,0.51582]
[1777035421260,69.61,78125.57,0.25,0.00491,1e-05,0.51878]
[1777035424281,69.61,78136.81,0.25,0.00498,1e-05,0.52482]
[1777035429315,69.61,78134.28,0.25,0.00496,1e-05,0.52345]
[1777035434350,69.61,78127.77,0.25,0.00493,1e-05,0.51996]
[1777035439385,69.61,78120.36,0.25,0.00489,1e-05,0.516]
[1777035444421,69.61,78114.73,0.25,0.00485,1e-05,0.51301]
[1777035446434,69.61,78103.34,0.25,0.00479,1e-05,0.507]
[1777035451468,69.61,78102.1,0.25,0.00477,1e-05,0.50463]
[1777035456504,69.61,78106.8,0.25,0.00479,1e-05,0.50709]
[1777035461539,69.61,78120.77,0.25,0.00487,1e-05,0.51447]
[1777035466576,69.61,78124.29,0.25,0.00489,1e-05,0.51634]
[1777035471609,69.61,78126.24,0.25,0.0049,1e-05,0.51738]
[1777035476644,69.61,78130.0,0.25,0.00492,1e-05,0.51939]
[1777035480672,69.61,78139.75,0.25,0.00498,1e-05,0.52463]
[1777035485707,69.61,78146.68,0.25,0.00502,1e-05,0.52839]
[1777035490742,69.61,78158.39,0.25,0.00509,1e-05,0.53478]
[1777035495777,69.61,78161.97,0.25,0.00511,1e-05,0.53675]
[1777035497791,69.61,78179.27,0.25,0.00521,1e-05,0.54634]
[1777035502872,69.61,78184.61,0.25,0.00524,1e-05,0.54933]
[1777035508868,69.61,78190.26,0.25,0.00527,1e-05,0.55251]
[1777035513904,69.61,78192.06,0.25,0.00527,1e-05,0.55168]
[1777035518940,69.61,78193.01,0.25,0.00527,1e-05,0.55222]
[1777035523974,69.61,78189.82,0.25,0.00525,1e-05,0.55042]
[1777035525990,69.61,78204.46,0.25,0.00534,1e-05,0.55871]
[1777035529009,69.61,78218.05,0.25,0.00542,1e-05,0.56649]
[1777035534043,69.61,78220.13,0.25,0.00544,1e-05,0.56769]
[1777035539078,69.61,78213.1,0.25,0.00539,1e-05,0.56365]
[1777035544117,69.61,78217.17,0.25,0.00542,1e-05,0.56598]
[1777035548141,69.61,78227.98,0.25,0.00548,1e-05,0.57224]
[1777035551164,69.61,78239.36,0.25,0.00556,1e-05,0.57888]
[1777035556197,69.61,78238.5,0.25,0.00555,1e-05,0.57838]
[1777035560227,69.61,78253.48,0.25,0.00564,1e-05,0.58721]
[1777035565261,69.61,78254.21,0.25,0.00565,1e-05,0.58765]
[1777035568286,69.61,78265.59,0.25,0.00572,1e-05,0.59444]
[1777035573978,69.61,78265.06,0.25,0.0057,1e-05,0.59218]
[1777035579359,69.61,78265.33,0.25,0.0057,1e-05,0.59234]
[1777035584397,69.61,78266.25,0.25,0.00571,1e-05,0.59289]
[1777035589428,69.61,78270.96,0.25,0.00574,1e-05,0.59572]
[1777035594469,69.61,78278.56,0.25,0.00579,1e-05,0.6003]
[1777035596477,69.61,78291.93,0.25,0.00587,1e-05,0.60843]
[1777035601513,69.61,78289.44,0.25,0.00586,1e-05,0.60691]
[1777035606547,69.61,78289.4,0.25,0.00586,1e-05,0.60689]
[1777035608564,69.61,78303.1,0.25,0.00595,1e-05,0.6153]
[1777035610578,69.61,78321.35,0.25,0.00607,1e-05,0.62665]
[1777035614612,69.61,78337.69,0.25,0.00618,1e-05,0.63697]
[1777035615624,69.61,78347.54,0.25,0.00625,1e-05,0.64325]
[1777035620665,69.61,78352.15,0.25,0.00628,1e-05,0.64621]
[1777035621685,69.61,78362.74,0.25,0.00636,1e-05,0.65306]
[1777035626709,69.61,78369.42,0.25,0.0064,1e-05,0.6574]
[1777035629728,69.61,78356.8,0.25,0.00631,1e-05,0.64921]
[1777035634763,69.61,78355.61,0.25,0.00629,1e-05,0.64637]
[1777035639800,69.61,78352.8,0.25,0.00627,1e-05,0.64456]
[1777035643834,69.61,78364.69,0.25,0.00635,1e-05,0.65223]
[1777035648862,69.61,78362.05,0.25,0.00633,1e-05,0.65052]
[1777035653900,69.61,78367.29,0.25,0.00637,1e-05,0.65392]
[1777035658943,69.61,78373.09,0.25,0.00641,1e-05,0.6577]
[1777035663974,69.61,78377.04,0.25,0.00644,1e-05,0.66028]
[1777035669008,69.61,78401.8,0.25,0.00662,1e-05,0.67667]
[1777035674043,69.61,78400.97,0.25,0.00661,1e-05,0.67611]
[1777035677063,69.61,78412.52,0.25,0.00669,1e-05,0.68386]
[1777035682098,69.61,78411.23,0.25,0.00669,1e-05,0.683]
[1777035687177,69.61,78403.57,0.25,0.00663,1e-05,0.67785]
[1777035689162,69.61,78391.77,0.25,0.00654,1e-05,0.66999]
[1777035693192,69.61,78384.88,0.25,0.00647,1e-05,0.66332]
[1777035698228,69.61,78372.53,0.25,0.00639,1e-05,0.65524]
[1777035702256,69.61,78362.77,0.25,0.00632,1e-05,0.64891]
[1777035707292,69.61,78357.94,0.25,0.00628,1e-05,0.64579]
[1777035712326,69.61,78361.04,0.25,0.0063,1e-05,0.64779]
[1777035717361,69.61,78358.77,0.25,0.00629,1e-05,0.64633]
[1777035721390,69.61,78347.28,0.25,0.00621,1e-05,0.63897]
[1777035725057,69.61,78357.1,0.25,0.00628,1e-05,0.64525]
[1777035730453,69.61,78356.5,0.25,0.00627,1e-05,0.64487]
[1777035731459,69.61,78370.99,0.25,0.00637,1e-05,0.65423]
[1777035736494,69.61,78369.04,0.25,0.00636,1e-05,0.65297]
[1777035741543,69.61,78367.01,0.25,0.00635,1e-05,0.65165]
[1777035743545,69.61,78381.85,0.25,0.00645,1e-05,0.66133]
[1777035748580,69.61,78373.5,0.25,0.00639,1e-05,0.65587]
[1777035753618,69.61,78375.25,0.25,0.00639,1e-05,0.65491]
[1777035757644,69.61,78363.95,0.25,0.00631,1e-05,0.64759]
[1777035762680,69.61,78365.72,0.25,0.00632,1e-05,0.64873]
[1777035767713,69.61,78365.58,0.25,0.00632,1e-05,0.64864]
[1777035772750,69.61,78364.37,0.25,0.00631,1e-05,0.64786]
[1777035777788,69.61,78362.51,0.25,0.0063,1e-05,0.64666]
[1777035782822,69.61,78366.96,0.25,0.00633,1e-05,0.64953]
[1777035787860,69.61,78365.32,0.25,0.00632,1e-05,0.64847]
[1777035792896,69.61,78357.35,0.25,0.00626,1e-05,0.64334]
[1777035796925,69.61,78343.46,0.25,0.00616,1e-05,0.63448]
[1777035801962,69.61,78337.98,0.25,0.00613,1e-05,0.63102]
[1777035806997,69.61,78352.47,0.25,0.00623,1e-05,0.64022]
[1777035812033,69.61,78355.31,0.25,0.00623,1e-05,0.63997]
[1777035817067,69.61,78356.05,0.25,0.00623,1e-05,0.64044]
[1777035822103,69.61,78353.64,0.25,0.00621,1e-05,0.6389]
[1777035827138,69.61,78353.07,0.25,0.00621,1e-05,0.63854]
[1777035830158,69.61,78364.08,0.25,0.00629,1e-05,0.64559]
[1777035835199,69.61,78363.45,0.25,0.00628,1e-05,0.64519]
[1777035837210,69.61,78376.51,0.25,0.00637,1e-05,0.65363]
[1777035842249,69.61,78386.61,0.25,0.00645,1e-05,0.66023]
[1777035847283,69.61,78385.73,0.25,0.00644,1e-05,0.65965]
[1777035850317,69.61,78373.56,0.25,0.00635,1e-05,0.65172]
[1777035855335,69.61,78368.52,0.25,0.00632,1e-05,0.64845]
[1777035860368,69.61,78368.96,0.25,0.00632,1e-05,0.64874]
[1777035865404,69.61,78364.99,0.25,0.00629,1e-05,0.64618]
[1777035870440,69.61,78361.2,0.25,0.00627,1e-05,0.64374]
[1777035875480,69.61,78358.86,0.25,0.00623,1e-05,0.64017]
[1777035880515,69.61,78350.08,0.25,0.00617,1e-05,0.63458]
[1777035883534,69.61,78359.94,0.25,0.00624,1e-05,0.64086]
[1777035888571,69.61,78359.78,0.25,0.00624,1e-05,0.64076]
[1777035893608,69.61,78357.15,0.25,0.00622,1e-05,0.63908]
[1777035898642,69.61,78354.79,0.25,0.0062,1e-05,0.63758]
[1777035901666,69.61,78367.46,0.25,0.00629,1e-05,0.64569]
[1777035902674,69.61,78377.81,0.25,0.00636,1e-05,0.65238]
[1777035907708,69.61,78378.17,0.25,0.00637,1e-05,0.65262]
[1777035912752,69.61,78381.28,0.25,0.00639,1e-05,0.65464]
[1777035916397,69.61,78391.21,0.25,0.00646,1e-05,0.66113]
[1777035921808,69.61,78393.95,0.25,0.00648,1e-05,0.66293]
[1777035926842,69.61,78401.41,0.25,0.00653,1e-05,0.66786]
[1777035931876,69.61,78398.91,0.25,0.00649,1e-05,0.66408]
[1777035936911,69.61,78399.53,0.25,0.0065,1e-05,0.66449]
[1777035941946,69.61,78396.95,0.25,0.00648,1e-05,0.66279]
[1777035946983,69.61,78399.12,0.25,0.0065,1e-05,0.66422]
[1777035952019,69.61,78399.8,0.25,0.0065,1e-05,0.66467]
[1777035956045,69.61,78413.45,0.25,0.0066,1e-05,0.67372]
[1777035961080,69.61,78415.99,0.25,0.00662,1e-05,0.67542]
[1777035964101,69.61,78426.64,0.25,0.0067,1e-05,0.68257]
[1777035969136,69.61,78426.5,0.25,0.00669,1e-05,0.68248]
[1777035974171,69.61,78420.32,0.25,0.00665,1e-05,0.67832]
[1777035979207,69.61,78428.34,0.25,0.00671,1e-05,0.68372]
[1777035984241,69.61,78430.05,0.25,0.00672,1e-05,0.68487]
[1777035989277,69.61,78428.67,0.25,0.00671,1e-05,0.68394]
[1777035994311,69.61,78426.91,0.25,0.00668,1e-05,0.68059]
[1777035999348,69.61,78431.33,0.25,0.00671,1e-05,0.68357]
[1777036004384,69.61,78426.29,0.25,0.00667,1e-05,0.68017]
[1777036009417,69.61,78430.15,0.25,0.0067,1e-05,0.68277]
[1777036014453,69.61,78413.53,0.25,0.00658,1e-05,0.67163]
[1777036019487,69.61,78409.93,0.25,0.00655,1e-05,0.66924]
[1777036024523,69.61,78401.18,0.25,0.00649,1e-05,0.66345]
[1777036028550,69.61,78391.05,0.25,0.00642,1e-05,0.65681]
[1777036033601,69.61,78383.13,0.25,0.00636,1e-05,0.65165]
[1777036035599,69.61,78371.77,0.25,0.00628,1e-05,0.64431]
[1777036040634,69.61,78369.04,0.25,0.00626,1e-05,0.64255]
[1777036045670,69.61,78375.88,0.25,0.00631,1e-05,0.64695]
[1777036050704,69.61,78378.96,0.25,0.00633,1e-05,0.64894]
[1777036055740,69.61,78377.43,0.25,0.0063,1e-05,0.64587]
[1777036060775,69.61,78370.61,0.25,0.00625,1e-05,0.64149]
[1777036065811,69.61,78365.53,0.25,0.00622,1e-05,0.63824]
[1777036069837,69.61,78376.12,0.25,0.00629,1e-05,0.64503]
[1777036074873,69.61,78371.91,0.25,0.00626,1e-05,0.64232]
[1777036079907,69.61,78368.42,0.25,0.00624,1e-05,0.64008]
[1777036084942,69.61,78381.94,0.25,0.00633,1e-05,0.64878]
[1777036089978,69.61,78382.74,0.25,0.00634,1e-05,0.6493]
[1777036095012,69.61,78379.11,0.25,0.00631,1e-05,0.64695]
[1777036097674,69.61,78357.8,0.25,0.00616,1e-05,0.63332]
[1777036103071,69.61,78358.76,0.25,0.00617,1e-05,0.63393]
[1777036104083,69.61,78370.98,0.25,0.00626,1e-05,0.64172]
[1777036109113,69.61,78376.69,0.25,0.0063,1e-05,0.64539]
[1777036114150,69.61,78378.64,0.25,0.00629,1e-05,0.64457]
[1777036119186,69.61,78380.93,0.25,0.00631,1e-05,0.64604]
[1777036124219,69.61,78384.6,0.25,0.00633,1e-05,0.64841]
[1777036129254,69.61,78384.56,0.25,0.00633,1e-05,0.64839]
[1777036134291,69.61,78383.24,0.25,0.00632,1e-05,0.64753]
[1777036136307,69.61,78358.83,0.25,0.00615,1e-05,0.63192]
[1777036141338,69.61,78354.47,0.25,0.00612,1e-05,0.62916]
[1777036146373,69.61,78355.17,0.25,0.00613,1e-05,0.6296]
[1777036151409,69.61,78352.94,0.25,0.00611,1e-05,0.6282]
[1777036156446,69.61,78353.02,0.25,0.00611,1e-05,0.62825]
[1777036161479,69.61,78355.41,0.25,0.00613,1e-05,0.62975]
[1777036166514,69.61,78359.5,0.25,0.00616,1e-05,0.63234]
[1777036171553,69.61,78363.47,0.25,0.00616,1e-05,0.6328]
[1777036176586,69.61,78357.86,0.25,0.00613,1e-05,0.62925]
[1777036178600,69.61,78373.24,0.25,0.00623,1e-05,0.63902]
[1777036181634,69.61,78386.32,0.25,0.00632,1e-05,0.64743]
[1777036186668,69.61,78386.26,0.25,0.00632,1e-05,0.64739]
[1777036191704,69.61,78380.09,0.25,0.00628,1e-05,0.64342]
[1777036196740,69.61,78382.04,0.25,0.00629,1e-05,0.64467]
[1777036201774,69.61,78385.91,0.25,0.00632,1e-05,0.64717]
[1777036206808,69.61,78385.17,0.25,0.00632,1e-05,0.64669]
[1777036212851,69.61,78395.36,0.25,0.00639,1e-05,0.6533]
[1777036218517,69.61,78401.02,0.25,0.00643,1e-05,0.65699]
[1777036223948,69.61,78407.2,0.25,0.00647,1e-05,0.66105]
[1777036228983,69.61,78410.8,0.25,0.0065,1e-05,0.66342]
[1777036234003,69.61,78409.75,0.25,0.00647,1e-05,0.6606]
[1777036239044,69.61,78402.18,0.25,0.00642,1e-05,0.65564]
[1777036244080,69.61,78398.29,0.25,0.00639,1e-05,0.6531]
[1777036249111,69.61,78399.18,0.25,0.00639,1e-05,0.65368]
[1777036254148,69.61,78405.9,0.25,0.00644,1e-05,0.65807]
[1777036259183,69.61,78415.11,0.25,0.00651,1e-05,0.66413]
[1777036263208,69.61,78400.92,0.25,0.00641,1e-05,0.65482]
[1777036268243,69.61,78408.68,0.25,0.00646,1e-05,0.6599]
[1777036273277,69.61,78407.77,0.25,0.00646,1e-05,0.6593]
[1777036278315,69.61,78413.93,0.25,0.0065,1e-05,0.66335]
[1777036283350,69.61,78412.96,0.25,0.00649,1e-05,0.66271]
[1777036288385,69.61,78405.64,0.25,0.00644,1e-05,0.6579]
[1777036293424,69.61,78410.35,0.25,0.00645,1e-05,0.65887]
[1777036298456,69.61,78409.6,0.25,0.00645,1e-05,0.65838]
[1777036303492,69.61,78401.17,0.25,0.00639,1e-05,0.65287]
[1777036308601,69.61,78393.59,0.25,0.00634,1e-05,0.64795]
[1777036308702,69.61,78450.84,0.25,0.00675,1e-05,0.68589]
[1777036309950,69.61,78450.84,0.25,0.00675,1e-05,0.68589]
[1777036310602,69.61,78478.2,0.25,0.00696,1e-05,0.70467]
[1777036311573,69.61,78451.42,0.25,0.00675,1e-05,0.68629]
[1777036312560,69.61,78436.23,0.25,0.00664,1e-05,0.67604]
[1777036316588,69.61,78419.77,0.25,0.00652,1e-05,0.66508]
[1777036321627,69.61,78430.4,0.25,0.0066,1e-05,0.67214]
[1777036322634,69.61,78441.58,0.25,0.00668,1e-05,0.67963]
[1777036326662,69.61,78420.64,0.25,0.00653,1e-05,0.66565]
[1777036331698,69.61,78427.92,0.25,0.00658,1e-05,0.67049]
[1777036336732,69.61,78423.52,0.25,0.00655,1e-05,0.66756]
[1777036341770,69.61,78423.71,0.25,0.00655,1e-05,0.66769]
[1777036346804,69.61,78421.77,0.25,0.00654,1e-05,0.6664]
[1777036350835,69.61,78408.58,0.25,0.00644,1e-05,0.65771]
[1777036352847,69.61,78399.87,0.25,0.00636,1e-05,0.64992]
[1777036357881,69.61,78398.0,0.25,0.00635,1e-05,0.64871]
[1777036362917,69.61,78403.33,0.25,0.00638,1e-05,0.65217]
[1777036365938,69.61,78392.99,0.25,0.00631,1e-05,0.64547]
[1777036370980,69.61,78383.53,0.25,0.00624,1e-05,0.63939]
[1777036372987,69.61,78369.83,0.25,0.00615,1e-05,0.63066]
[1777036378026,69.61,78363.87,0.25,0.00611,1e-05,0.6269]
[1777036383061,69.61,78362.59,0.25,0.0061,1e-05,0.6261]
[1777036388096,69.61,78365.59,0.25,0.00612,1e-05,0.62799]
[1777036391116,69.61,78355.94,0.25,0.00605,1e-05,0.62192]
[1777036396150,69.61,78354.29,0.25,0.00604,1e-05,0.62089]
[1777036401186,69.61,78349.08,0.25,0.00601,1e-05,0.61764]
[1777036406220,69.61,78353.63,0.25,0.00604,1e-05,0.62048]
[1777036410016,69.61,78366.91,0.25,0.00613,1e-05,0.62882]
[1777036415283,69.61,78366.0,0.25,0.0061,1e-05,0.6262]
[1777036420318,69.61,78371.31,0.25,0.00614,1e-05,0.62955]
[1777036425353,69.61,78369.39,0.25,0.00613,1e-05,0.62833]
[1777036430389,69.61,78362.43,0.25,0.00608,1e-05,0.62395]
[1777036433411,69.61,78373.66,0.25,0.00616,1e-05,0.63103]
[1777036438445,69.61,78361.97,0.25,0.00608,1e-05,0.62366]
[1777036443485,69.61,78352.86,0.25,0.00601,1e-05,0.61797]
[1777036448514,69.61,78356.13,0.25,0.00604,1e-05,0.62001]
[1777036453549,69.61,78356.88,0.25,0.00604,1e-05,0.62048]
[1777036458586,69.61,78364.77,0.25,0.0061,1e-05,0.62542]
[1777036463619,69.61,78372.33,0.25,0.00615,1e-05,0.63019]
[1777036468658,69.61,78373.69,0.25,0.00616,1e-05,0.63105]
[1777036471677,69.61,78365.21,0.25,0.00608,1e-05,0.62365]
[1777036476713,69.61,78362.16,0.25,0.00606,1e-05,0.62174]
[1777036481748,69.61,78363.5,0.25,0.00607,1e-05,0.62258]
[1777036486783,69.61,78363.52,0.25,0.00607,1e-05,0.62259]
[1777036491822,69.61,78363.09,0.25,0.00606,1e-05,0.62233]
[1777036496857,69.61,78363.44,0.25,0.00607,1e-05,0.62254]
[1777036501893,69.61,78365.55,0.25,0.00608,1e-05,0.62387]
[1777036506927,69.61,78364.05,0.25,0.00607,1e-05,0.62293]
[1777036511962,69.61,78357.72,0.25,0.00603,1e-05,0.61897]
[1777036516997,69.61,78357.18,0.25,0.00602,1e-05,0.61863]
[1777036522035,69.61,78351.99,0.25,0.00599,1e-05,0.6154]
[1777036524047,69.61,78334.22,0.25,0.00587,1e-05,0.60446]
[1777036529083,69.61,78326.27,0.25,0.00582,1e-05,0.59961]
[1777036534119,69.61,78329.59,0.25,0.00582,1e-05,0.59964]
[1777036539153,69.61,78344.01,0.25,0.00592,1e-05,0.60846]
[1777036544190,69.61,78337.0,0.25,0.00587,1e-05,0.60416]
[1777036549223,69.61,78338.63,0.25,0.00588,1e-05,0.60516]
[1777036554259,69.61,78348.64,0.25,0.00595,1e-05,0.61131]
[1777036559293,69.61,78350.05,0.25,0.00596,1e-05,0.61218]
[1777036564330,69.61,78347.6,0.25,0.00594,1e-05,0.61067]
[1777036565336,69.61,78359.86,0.25,0.00602,1e-05,0.61827]
[1777036566342,69.61,78349.21,0.25,0.00595,1e-05,0.61166]
[1777036572384,69.61,78351.66,0.25,0.00597,1e-05,0.61318]
[1777036577419,69.61,78354.65,0.25,0.00599,1e-05,0.61503]
[1777036582454,69.61,78356.05,0.25,0.006,1e-05,0.6159]
[1777036587491,69.61,78353.22,0.25,0.00598,1e-05,0.61414]
[1777036591280,69.61,78342.92,0.25,0.00589,1e-05,0.60578]
[1777036596561,69.61,78332.42,0.25,0.00582,1e-05,0.59938]
[1777036601350,69.61,78322.13,0.25,0.00575,1e-05,0.59315]
[1777036606628,69.61,78323.35,0.25,0.00576,1e-05,0.59389]
[1777036609649,69.61,78333.31,0.25,0.00583,1e-05,0.59992]
[1777036614682,69.61,78335.66,0.25,0.00584,1e-05,0.60135]
[1777036619718,69.61,78335.34,0.25,0.00584,1e-05,0.60115]
[1777036624753,69.61,78323.96,0.25,0.00577,1e-05,0.59425]
[1777036629788,69.61,78318.39,0.25,0.00573,1e-05,0.5909]
[1777036634825,69.61,78315.76,0.25,0.00571,1e-05,0.58932]
[1777036638852,69.61,78301.34,0.25,0.00562,1e-05,0.58074]
[1777036642890,69.61,78291.43,0.25,0.00556,1e-05,0.5749]
[1777036643897,69.61,78301.94,0.25,0.00562,1e-05,0.58109]
[1777036647924,69.61,78312.35,0.25,0.00569,1e-05,0.58728]
[1777036652960,69.61,78319.28,0.25,0.00572,1e-05,0.58947]
[1777036655981,69.61,78329.99,0.25,0.00579,1e-05,0.59592]
[1777036660010,69.61,78340.16,0.25,0.00585,1e-05,0.6021]
[1777036665058,69.61,78338.87,0.25,0.00585,1e-05,0.60131]
[1777036670086,69.61,78343.03,0.25,0.00587,1e-05,0.60385]
[1777036675121,69.61,78344.26,0.25,0.00588,1e-05,0.6046]
[1777036678739,69.61,78344.22,0.25,0.00588,1e-05,0.60458]
[1777036679149,69.61,78344.57,0.25,0.00588,1e-05,0.60479]
[1777036684186,69.61,78346.29,0.25,0.00589,1e-05,0.60585]
[1777036689224,69.61,78344.72,0.25,0.00588,1e-05,0.60488]
[1777036694254,69.61,78345.21,0.25,0.00589,1e-05,0.60518]
[1777036700303,69.61,78343.46,0.25,0.00588,1e-05,0.60411]
[1777036705333,69.61,78347.89,0.25,0.0059,1e-05,0.60683]
[1777036710368,69.61,78348.5,0.25,0.00591,1e-05,0.6072]
[1777036715401,69.61,78349.1,0.25,0.00589,1e-05,0.60556]
[1777036720436,69.61,78348.14,0.25,0.00589,1e-05,0.60498]
[1777036725471,69.61,78348.96,0.25,0.00589,1e-05,0.60548]
[1777036730511,69.61,78350.4,0.25,0.0059,1e-05,0.60636]
[1777036735545,69.61,78347.03,0.25,0.00588,1e-05,0.6043]
[1777036740580,69.61,78350.96,0.25,0.00591,1e-05,0.60671]
[1777036745615,69.61,78357.54,0.25,0.00595,1e-05,0.61076]
[1777036752418,69.61,78361.4,0.25,0.00598,1e-05,0.61315]
[1777036757699,69.61,78364.68,0.25,0.006,1e-05,0.61518]
[1777036762734,69.61,78365.34,0.25,0.006,1e-05,0.61559]
[1777036765754,69.61,78376.18,0.25,0.00608,1e-05,0.62236]
[1777036770792,69.61,78383.14,0.25,0.00612,1e-05,0.62674]
[1777036775826,69.61,78387.08,0.25,0.00613,1e-05,0.62717]
[1777036780861,69.61,78388.4,0.25,0.00614,1e-05,0.62801]
[1777036784894,69.61,78400.19,0.25,0.00622,1e-05,0.6355]
[1777036789926,69.61,78401.7,0.25,0.00623,1e-05,0.63646]
[1777036795968,69.61,78404.54,0.25,0.00625,1e-05,0.63828]
[1777036801003,69.61,78410.99,0.25,0.0063,1e-05,0.64243]
[1777036806044,69.61,78411.94,0.25,0.0063,1e-05,0.64304]
[1777036811078,69.61,78412.96,0.25,0.00631,1e-05,0.6437]
[1777036816117,69.61,78415.02,0.25,0.00633,1e-05,0.64503]
[1777036823161,69.61,78416.19,0.25,0.00633,1e-05,0.64578]
[1777036828200,69.61,78417.41,0.25,0.00634,1e-05,0.64657]
[1777036833236,69.61,78417.67,0.25,0.00632,1e-05,0.64464]
[1777036839274,69.61,78416.66,0.25,0.00632,1e-05,0.64399]
[1777036844315,69.61,78418.07,0.25,0.00633,1e-05,0.6449]
[1777036850359,69.61,78417.44,0.25,0.00632,1e-05,0.64449]
[1777036855390,69.61,78411.37,0.25,0.00628,1e-05,0.64058]
[1777036860428,69.61,78404.02,0.25,0.00623,1e-05,0.63586]
[1777036865459,69.61,78403.26,0.25,0.00622,1e-05,0.63538]
[1777036870495,69.61,78403.71,0.25,0.00623,1e-05,0.63567]
[1777036875529,69.61,78411.22,0.25,0.00628,1e-05,0.64048]
[1777036880565,69.61,78411.07,0.25,0.00628,1e-05,0.64038]
[1777036885599,69.61,78402.89,0.25,0.00622,1e-05,0.63514]
[1777036890634,69.61,78400.87,0.25,0.00621,1e-05,0.63385]
[1777036895671,69.61,78395.04,0.25,0.00615,1e-05,0.62808]
[1777036900704,69.61,78391.34,0.25,0.00612,1e-05,0.62574]
[1777036905739,69.61,78379.46,0.25,0.00604,1e-05,0.61829]
[1777036910774,69.61,78373.21,0.25,0.006,1e-05,0.61439]
[1777036915809,69.61,78367.2,0.25,0.00596,1e-05,0.61067]
[1777036920844,69.61,78365.26,0.25,0.00594,1e-05,0.60947]
[1777036925879,69.61,78361.29,0.25,0.00592,1e-05,0.60702]
[1777036930914,69.61,78361.16,0.25,0.00592,1e-05,0.60694]
[1777036935949,69.61,78363.87,0.25,0.00594,1e-05,0.60861]
[1777036940991,69.61,78362.83,0.25,0.00593,1e-05,0.60797]
[1777036946024,69.61,78369.05,0.25,0.00597,1e-05,0.61181]
[1777036950057,69.61,78356.73,0.25,0.00589,1e-05,0.60422]
[1777036951060,69.61,78346.35,0.25,0.0058,1e-05,0.5959]
[1777036956096,69.61,78347.99,0.25,0.00581,1e-05,0.5969]
[1777036961134,69.61,78355.68,0.25,0.00586,1e-05,0.60158]
[1777036965159,69.61,78342.6,0.25,0.00578,1e-05,0.59363]
[1777036967176,69.61,78327.59,0.25,0.00568,1e-05,0.58463]
[1777036972212,69.61,78321.15,0.25,0.00564,1e-05,0.5808]
[1777036977245,69.61,78322.16,0.25,0.00564,1e-05,0.5814]
[1777036982284,69.61,78310.69,0.25,0.00557,1e-05,0.57462]
[1777036987315,69.61,78311.44,0.25,0.00557,1e-05,0.57506]
[1777036992350,69.61,78312.15,0.25,0.00558,1e-05,0.57548]
[1777036997385,69.61,78309.59,0.25,0.00556,1e-05,0.57398]
[1777037002421,69.61,78308.95,0.25,0.00556,1e-05,0.5736]
[1777037007455,69.61,78305.03,0.25,0.00553,1e-05,0.5713]
[1777037012490,69.61,78300.59,0.25,0.00549,1e-05,0.56679]
[1777037017527,69.61,78281.05,0.25,0.00537,1e-05,0.55553]
[1777037022561,69.61,78278.58,0.25,0.00535,1e-05,0.55412]
[1777037027726,69.61,78255.89,0.25,0.00521,1e-05,0.5413]
[1777037032761,69.61,78251.11,0.25,0.00519,1e-05,0.53864]
[1777037036789,69.61,78238.02,0.25,0.00511,1e-05,0.53139]
[1777037041850,69.61,78240.95,0.25,0.00513,1e-05,0.533]
[1777037046866,69.61,78241.73,0.25,0.00513,1e-05,0.53343]
[1777037051893,69.61,78239.55,0.25,0.00512,1e-05,0.53223]
[1777037056929,69.61,78239.8,0.25,0.00512,1e-05,0.53237]
[1777037061964,69.61,78246.35,0.25,0.00516,1e-05,0.53599]
[1777037067001,69.61,78253.47,0.25,0.0052,1e-05,0.53995]
[1777037072036,69.61,78264.63,0.25,0.00525,1e-05,0.54435]
[1777037077071,69.61,78270.27,0.25,0.00528,1e-05,0.54752]
[1777037082111,69.61,78271.11,0.25,0.00529,1e-05,0.548]
[1777037084705,69.61,78270.22,0.25,0.00528,1e-05,0.5475]
[1777037084775,69.61,78267.99,0.25,0.00527,1e-05,0.54624]
[1777037085582,69.61,78267.99,0.25,0.00527,1e-05,0.54624]
[1777037085603,69.61,78264.55,0.25,0.00525,1e-05,0.5443]
[1777037091177,69.61,78260.51,0.25,0.00522,1e-05,0.54203]
[1777037096211,69.61,78259.27,0.25,0.00522,1e-05,0.54134]
[1777037101247,69.61,78260.33,0.25,0.00522,1e-05,0.54193]
[1777037104939,69.61,78238.25,0.25,0.00509,1e-05,0.52969]
[1777037110795,69.61,78243.74,0.25,0.00513,1e-05,0.53271]
[1777037110861,69.61,78244.35,0.25,0.00513,1e-05,0.53305]
[1777037116352,69.61,78241.23,0.25,0.00511,1e-05,0.53133]
[1777037121388,69.61,78241.31,0.25,0.00511,1e-05,0.53137]
[1777037126422,69.61,78238.35,0.25,0.00509,1e-05,0.52974]
[1777037131458,69.61,78239.1,0.25,0.00508,1e-05,0.52833]
[1777037136493,69.61,78238.4,0.25,0.00508,1e-05,0.52795]
[1777037141529,69.61,78240.88,0.25,0.00509,1e-05,0.52931]
[1777037146564,69.61,78244.13,0.25,0.00511,1e-05,0.53109]
[1777037151599,69.61,78244.18,0.25,0.00511,1e-05,0.53112]
[1777037156634,69.61,78246.06,0.25,0.00512,1e-05,0.53216]
[1777037161047,69.61,78242.35,0.25,0.0051,1e-05,0.53011]
[1777037161052,69.61,78231.98,0.25,0.00504,1e-05,0.52444]
[1777037166705,69.61,78230.57,0.25,0.00503,1e-05,0.52367]
[1777037171740,69.61,78228.23,0.25,0.00502,1e-05,0.5224]
[1777037176775,69.61,78208.11,0.25,0.0049,1e-05,0.51156]
[1777037181810,69.61,78204.35,0.25,0.00488,1e-05,0.50956]
[1777037186845,69.61,78204.69,0.25,0.00488,1e-05,0.50974]
[1777037191879,69.61,78209.48,0.25,0.00489,1e-05,0.51052]
[1777037196914,69.61,78204.22,0.25,0.00486,1e-05,0.50772]
[1777037201950,69.61,78204.16,0.25,0.00486,1e-05,0.50769]
[1777037206985,69.61,78204.73,0.25,0.00487,1e-05,0.50799]
[1777037212020,69.61,78202.07,0.25,0.00485,1e-05,0.50658]
[1777037215044,69.61,78190.27,0.25,0.00479,1e-05,0.50036]
[1777037220080,69.61,78195.0,0.25,0.00481,1e-05,0.50285]
[1777037224109,69.61,78209.2,0.25,0.00489,1e-05,0.51037]
[1777037229143,69.61,78208.95,0.25,0.00489,1e-05,0.51023]
[1777037232164,69.61,78197.42,0.25,0.00483,1e-05,0.50412]
[1777037237199,69.61,78193.45,0.25,0.0048,1e-05,0.50203]
[1777037242234,69.61,78191.08,0.25,0.00479,1e-05,0.50079]
[1777037247270,69.61,78184.72,0.25,0.00476,1e-05,0.49746]
[1777037250290,69.61,78172.02,0.25,0.00469,1e-05,0.49088]
[1777037252304,69.61,78191.92,0.25,0.00478,1e-05,0.49948]
[1777037257339,69.61,78200.7,0.25,0.00483,1e-05,0.50409]
[1777037262374,69.61,78200.38,0.25,0.00483,1e-05,0.50392]
[1777037267410,69.61,78202.16,0.25,0.00484,1e-05,0.50486]
[1777037272446,69.61,78200.73,0.25,0.00483,1e-05,0.5041]
[1777037277479,69.61,78198.74,0.25,0.00482,1e-05,0.50306]
[1777037281511,69.61,78209.3,0.25,0.00488,1e-05,0.50864]
[1777037286543,69.61,78211.34,0.25,0.00489,1e-05,0.50973]
[1777037291578,69.61,78211.34,0.25,0.00489,1e-05,0.50973]
[1777037296613,69.61,78206.25,0.25,0.00486,1e-05,0.50702]
[1777037301649,69.61,78208.51,0.25,0.00487,1e-05,0.50822]
[1777037306682,69.61,78206.96,0.25,0.00486,1e-05,0.5074]
[1777037311718,69.61,78203.26,0.25,0.00483,1e-05,0.50368]
[1777037316753,69.61,78202.9,0.25,0.00482,1e-05,0.50349]
[1777037323804,69.61,78203.61,0.25,0.00483,1e-05,0.50386]
[1777037328837,69.61,78207.48,0.25,0.00485,1e-05,0.5059]
[1777037333872,69.61,78209.18,0.25,0.00486,1e-05,0.50681]
[1777037338912,69.61,78212.28,0.25,0.00488,1e-05,0.50845]
[1777037343942,69.61,78216.15,0.25,0.0049,1e-05,0.51051]
[1777037348977,69.61,78217.42,0.25,0.00491,1e-05,0.51119]
[1777037354013,69.61,78216.07,0.25,0.0049,1e-05,0.51047]
[1777037359051,69.61,78218.97,0.25,0.00491,1e-05,0.51202]
[1777037364083,69.61,78217.77,0.25,0.00491,1e-05,0.51138]
[1777037369116,69.61,78218.23,0.25,0.00491,1e-05,0.51162]
[1777037374152,69.61,78217.04,0.25,0.00489,1e-05,0.5092]
[1777037379187,69.61,78209.25,0.25,0.00484,1e-05,0.50507]
[1777037384221,69.61,78207.66,0.25,0.00483,1e-05,0.50423]
[1777037389258,69.61,78208.09,0.25,0.00484,1e-05,0.50446]
[1777037392278,69.61,78197.59,0.25,0.00478,1e-05,0.49894]
[1777037397313,69.61,78187.9,0.25,0.00472,1e-05,0.49389]
[1777037402451,69.61,78199.11,0.25,0.00479,1e-05,0.49973]
[1777037403659,69.61,78187.85,0.25,0.00472,1e-05,0.49386]
[1777037404631,69.61,78161.38,0.25,0.00458,1e-05,0.48029]
[1777037405641,69.61,78176.64,0.25,0.00466,1e-05,0.48808]
[1777037411674,69.61,78171.29,0.25,0.00463,1e-05,0.48534]
[1777037412655,69.61,78184.02,0.25,0.0047,1e-05,0.49188]
[1777037417688,69.61,78176.71,0.25,0.00466,1e-05,0.48811]
[1777037422723,69.61,78174.2,0.25,0.00465,1e-05,0.48682]
[1777037427762,69.61,78171.47,0.25,0.00463,1e-05,0.48543]
[1777037432794,69.61,78166.79,0.25,0.00459,1e-05,0.48133]
[1777037434807,69.61,78156.35,0.25,0.00454,1e-05,0.47605]
[1777037439842,69.61,78151.59,0.25,0.00451,1e-05,0.47366]
[1777037444877,69.61,78151.9,0.25,0.00451,1e-05,0.47382]
[1777037447899,69.61,78136.43,0.25,0.00443,1e-05,0.46612]
[1777037448907,69.61,78123.86,0.25,0.00437,1e-05,0.45994]
[1777037449913,69.61,78110.6,0.25,0.0043,1e-05,0.4535]
[1777037454950,69.61,78114.91,0.25,0.00432,1e-05,0.45558]
[1777037457971,69.61,78131.38,0.25,0.00441,1e-05,0.46363]
[1777037463015,69.61,78149.56,0.25,0.0045,1e-05,0.47265]
[1777037465024,69.61,78126.11,0.25,0.00438,1e-05,0.46104]
[1777037466032,69.61,78102.45,0.25,0.00426,1e-05,0.44958]
[1777037467050,69.61,78091.48,0.25,0.0042,0.0,0.44434]
[1777037469058,69.61,78079.46,0.25,0.00415,0.0,0.43867]
[1777037472078,69.61,78092.39,0.25,0.00421,0.0,0.44478]
[1777037477122,69.61,78099.67,0.25,0.00425,1e-05,0.44825]
[1777037479134,69.61,78128.76,0.25,0.00439,1e-05,0.46234]
[1777037484173,69.61,78128.88,0.25,0.00439,1e-05,0.4624]
[1777037486184,69.61,78115.94,0.25,0.00433,1e-05,0.45608]
[1777037489202,69.61,78104.72,0.25,0.00427,1e-05,0.45067]
[1777037494237,69.61,78122.01,0.25,0.00434,1e-05,0.45739]
[1777037496250,69.61,78107.84,0.25,0.00427,1e-05,0.45054]
[1777037498295,69.61,78092.22,0.25,0.00419,0.0,0.44309]
[1777037499275,69.61,78103.61,0.25,0.00425,1e-05,0.44851]
[1777037501292,69.61,78114.8,0.25,0.00431,1e-05,0.45389]
[1777037506326,69.61,78109.07,0.25,0.00428,1e-05,0.45113]
[1777037509345,69.61,78119.87,0.25,0.00433,1e-05,0.45635]
[1777037514382,69.61,78114.88,0.25,0.00431,1e-05,0.45393]
[1777037518410,69.61,78128.06,0.25,0.00437,1e-05,0.46034]
[1777037520430,69.61,78144.8,0.25,0.00446,1e-05,0.46859]
[1777037524455,69.61,78157.57,0.25,0.00453,1e-05,0.47497]
[1777037526469,69.61,78144.25,0.25,0.00446,1e-05,0.46832]
[1777037531574,69.61,78139.2,0.25,0.00443,1e-05,0.46582]
[1777037536577,69.61,78132.36,0.25,0.0044,1e-05,0.46245]
[1777037541613,69.61,78140.19,0.25,0.00444,1e-05,0.46631]
[1777037542621,69.61,78154.52,0.25,0.00451,1e-05,0.47344]
[1777037543630,69.61,78143.06,0.25,0.00445,1e-05,0.46773]
[1777037547660,69.61,78154.95,0.25,0.00451,1e-05,0.47366]
[1777037550681,69.61,78166.91,0.25,0.00458,1e-05,0.47968]
[1777037555714,69.61,78175.69,0.25,0.00461,1e-05,0.48243]
[1777037560750,69.61,78170.05,0.25,0.00458,1e-05,0.47957]
[1777037565780,69.61,78167.57,0.25,0.00457,1e-05,0.47831]
[1777037567795,69.61,78156.2,0.25,0.0045,1e-05,0.4726]
[1777037570816,69.61,78142.72,0.25,0.00443,1e-05,0.46589]
[1777037571823,69.61,78154.78,0.25,0.0045,1e-05,0.47189]
[1777037576865,69.61,78143.31,0.25,0.00444,1e-05,0.46618]
[1777037581897,69.61,78133.08,0.25,0.00438,1e-05,0.46115]
[1777037584948,69.61,78121.09,0.25,0.00432,1e-05,0.4553]
[1777037586929,69.61,78131.65,0.25,0.00438,1e-05,0.46045]
[1777037589018,69.61,78167.16,0.25,0.00456,1e-05,0.47811]
[1777037593987,69.61,78181.91,0.25,0.00464,1e-05,0.48561]
[1777037596000,69.61,78193.89,0.25,0.00471,1e-05,0.49178]
[1777037599021,69.61,78215.19,0.25,0.00483,1e-05,0.5029]
[1777037601043,69.61,78199.88,0.25,0.00474,1e-05,0.49488]
[1777037602056,69.61,78189.4,0.25,0.00468,1e-05,0.48946]
[1777037603059,69.61,78172.15,0.25,0.00459,1e-05,0.48063]
[1777037605072,69.61,78161.19,0.25,0.00453,1e-05,0.4751]
[1777037607085,69.61,78148.88,0.25,0.00447,1e-05,0.46895]
[1777037612123,69.61,78143.67,0.25,0.00442,1e-05,0.46469]
[1777037614135,69.61,78155.78,0.25,0.00449,1e-05,0.4707]
[1777037615142,69.61,78169.91,0.25,0.00456,1e-05,0.47779]
[1777037620183,69.61,78170.64,0.25,0.00457,1e-05,0.47816]
[1777037622197,69.61,78184.46,0.25,0.00464,1e-05,0.48519]
[1777037627232,69.61,78182.84,0.25,0.00463,1e-05,0.48437]
[1777037632280,69.61,78179.14,0.25,0.00461,1e-05,0.48248]
[1777037637311,69.61,78186.17,0.25,0.00465,1e-05,0.48607]
[1777037642347,69.61,78175.99,0.25,0.00459,1e-05,0.48087]
[1777037644631,69.61,78171.89,0.25,0.00457,1e-05,0.4788]
[1777037644720,69.61,78172.42,0.25,0.00458,1e-05,0.47906]
[1777037649091,69.61,78158.03,0.25,0.0045,1e-05,0.47182]
[1777037652430,69.61,78144.03,0.25,0.00443,1e-05,0.46487]
[1777037655451,69.61,78161.14,0.25,0.00452,1e-05,0.47338]
[1777037659530,69.61,78181.46,0.25,0.00462,1e-05,0.48366]
[1777037660495,69.61,78199.78,0.25,0.00472,1e-05,0.49309]
[1777037664525,69.61,78213.98,0.25,0.0048,1e-05,0.5005]
[1777037668546,69.61,78230.33,0.25,0.00489,1e-05,0.50915]
[1777037671570,69.61,78219.46,0.25,0.00482,1e-05,0.50162]
[1777037674588,69.61,78246.03,0.25,0.00497,1e-05,0.51578]
[1777037677610,69.61,78264.84,0.25,0.00508,1e-05,0.526]
[1777037682682,69.61,78272.41,0.25,0.00512,1e-05,0.53016]
[1777037687684,69.61,78281.35,0.25,0.00517,1e-05,0.53511]
[1777037689693,69.61,78300.33,0.25,0.00529,1e-05,0.54575]
[1777037691710,69.61,78275.72,0.25,0.00514,1e-05,0.53199]
[1777037696746,69.61,78272.08,0.25,0.00512,1e-05,0.52998]
[1777037701820,69.61,78255.61,0.25,0.00502,1e-05,0.52096]
[1777037706822,69.61,78261.7,0.25,0.00506,1e-05,0.52428]
[1777037711877,69.61,78262.8,0.25,0.00506,1e-05,0.52488]
[1777037716911,69.61,78257.58,0.25,0.00503,1e-05,0.52203]
[1777037721937,69.61,78266.91,0.25,0.00509,1e-05,0.52713]
[1777037723954,69.61,78252.71,0.25,0.00501,1e-05,0.51939]
[1777037727983,69.61,78230.0,0.25,0.00488,1e-05,0.5072]
[1777037733017,69.61,78235.84,0.25,0.00489,1e-05,0.50852]
[1777037737046,69.61,78221.73,0.25,0.00481,1e-05,0.50105]
[1777037741496,69.61,78230.83,0.25,0.00486,1e-05,0.50586]
[1777037742083,69.61,78236.24,0.25,0.00489,1e-05,0.50873]
[1777037747128,69.61,78236.53,0.25,0.0049,1e-05,0.50889]
[1777037749134,69.61,78220.63,0.25,0.00481,1e-05,0.50047]
[1777037753165,69.61,78209.77,0.25,0.00475,1e-05,0.49479]
[1777037758200,69.61,78215.46,0.25,0.00478,1e-05,0.49776]
[1777037763320,69.61,78212.59,0.25,0.00476,1e-05,0.49626]
[1777037764259,69.61,78225.39,0.25,0.00483,1e-05,0.50298]
[1777037766273,69.61,78239.82,0.25,0.00492,1e-05,0.51064]
[1777037770301,69.61,78251.27,0.25,0.00498,1e-05,0.5168]
[1777037774330,69.61,78261.95,0.25,0.00504,1e-05,0.52259]
[1777037779366,69.61,78256.15,0.25,0.00501,1e-05,0.51944]
[1777037784400,69.61,78250.73,0.25,0.00498,1e-05,0.51651]
[1777037787425,69.61,78240.28,0.25,0.00492,1e-05,0.51089]
[1777037790286,69.61,78214.92,0.25,0.00477,1e-05,0.49747]
[1777037793474,69.61,78208.0,0.25,0.00472,1e-05,0.49212]
[1777037798509,69.61,78209.58,0.25,0.00473,1e-05,0.49294]
[1777037803606,69.61,78203.43,0.25,0.00469,1e-05,0.48976]
[1777037806606,69.61,78190.96,0.25,0.00463,1e-05,0.48335]
[1777037811644,69.61,78185.06,0.25,0.0046,1e-05,0.48035]
[1777037816678,69.61,78177.59,0.25,0.00456,1e-05,0.47656]
[1777037821725,69.61,78183.28,0.25,0.00459,1e-05,0.47944]
[1777037826749,69.61,78185.04,0.25,0.0046,1e-05,0.48034]
[1777037831783,69.61,78177.44,0.25,0.00455,1e-05,0.47649]
[1777037836822,69.61,78175.37,0.25,0.00454,1e-05,0.47544]
[1777037841858,69.61,78168.42,0.25,0.00451,1e-05,0.47196]
[1777037842878,69.61,78156.69,0.25,0.00444,1e-05,0.46612]
[1777037843867,69.61,78140.99,0.25,0.00436,1e-05,0.45839]
[1777037845884,69.61,78129.29,0.25,0.0043,1e-05,0.45271]
[1777037849916,69.61,78147.39,0.25,0.0044,1e-05,0.46153]
[1777037851934,69.61,78173.52,0.25,0.00452,1e-05,0.47282]
[1777037852936,69.61,78190.9,0.25,0.00461,1e-05,0.4816]
[1777037857971,69.61,78193.76,0.25,0.00463,1e-05,0.48306]
[1777037862007,69.61,78204.44,0.25,0.00468,1e-05,0.48854]
[1777037866039,69.61,78217.7,0.25,0.00476,1e-05,0.49542]
[1777037867040,69.61,78232.84,0.25,0.00484,1e-05,0.50337]
[1777037870077,69.61,78221.16,0.25,0.00478,1e-05,0.49722]
[1777037875099,69.61,78211.78,0.25,0.00472,1e-05,0.49234]
[1777037877114,69.61,78198.26,0.25,0.00465,1e-05,0.48536]
[1777037880132,69.61,78212.98,0.25,0.00473,1e-05,0.49296]
[1777037882164,69.61,78184.0,0.25,0.00457,1e-05,0.4781]
[1777037883156,69.61,78172.67,0.25,0.00451,1e-05,0.47239]
[1777037888189,69.61,78168.52,0.25,0.00449,1e-05,0.47032]
[1777037893224,69.61,78179.18,0.25,0.00455,1e-05,0.47566]
[1777037898261,69.61,78171.23,0.25,0.00451,1e-05,0.47167]
[1777037903301,69.61,78162.45,0.25,0.00446,1e-05,0.46729]
[1777037908333,69.61,78151.34,0.25,0.0044,1e-05,0.46181]
[1777037910346,69.61,78172.61,0.25,0.00451,1e-05,0.47236]
[1777037915383,69.61,78174.96,0.25,0.00451,1e-05,0.47185]
[1777037920418,69.61,78168.47,0.25,0.00448,1e-05,0.4686]
[1777037925453,69.61,78177.94,0.25,0.00453,1e-05,0.47334]
[1777037930494,69.61,78181.78,0.25,0.00455,1e-05,0.47527]
[1777037933521,69.61,78193.34,0.25,0.00461,1e-05,0.48113]
[1777037936544,69.61,78205.23,0.25,0.00467,1e-05,0.48721]
[1777037939615,69.61,78215.6,0.25,0.00473,1e-05,0.49257]
[1777037940612,69.61,78235.11,0.25,0.00484,1e-05,0.50279]
[1777037941588,69.61,78250.95,0.25,0.00493,1e-05,0.51122]
[1777037946626,69.61,78269.0,0.25,0.00503,1e-05,0.52096]
[1777037951662,69.61,78268.17,0.25,0.00503,1e-05,0.52051]
[1777037956713,69.61,78271.76,0.25,0.00505,1e-05,0.52247]
[1777037958714,69.61,78301.58,0.25,0.00523,1e-05,0.53895]
[1777037962743,69.61,78289.53,0.25,0.00515,1e-05,0.53224]
[1777037967794,69.61,78284.54,0.25,0.00512,1e-05,0.52948]
[1777037971646,69.61,78264.42,0.25,0.00499,1e-05,0.51666]
[1777037974825,69.61,78254.18,0.25,0.00493,1e-05,0.51115]
[1777037979861,69.61,78259.8,0.25,0.00496,1e-05,0.51417]
[1777037984897,69.61,78249.31,0.25,0.0049,1e-05,0.50855]
[1777037987920,69.61,78264.46,0.25,0.00499,1e-05,0.51668]
[1777037990939,69.61,78252.3,0.25,0.00492,1e-05,0.51014]
[1777037995973,69.61,78246.82,0.25,0.00489,1e-05,0.50722]
[1777038001048,69.61,78246.76,0.25,0.00489,1e-05,0.50719]
[1777038002143,69.61,78268.43,0.25,0.00501,1e-05,0.51883]
[1777038007078,69.61,78257.04,0.25,0.00495,1e-05,0.51268]
[1777038009083,69.61,78273.15,0.25,0.00504,1e-05,0.5214]
[1777038012109,69.61,78257.11,0.25,0.00495,1e-05,0.51272]
[1777038016134,69.61,78244.58,0.25,0.00487,1e-05,0.50603]
[1777038021173,69.61,78247.57,0.25,0.00489,1e-05,0.50762]
[1777038026203,69.61,78242.75,0.25,0.00486,1e-05,0.50506]
[1777038031237,69.61,78237.38,0.25,0.00482,1e-05,0.50044]
[1777038033298,69.61,78221.32,0.25,0.00473,1e-05,0.49204]
[1777038035271,69.61,78200.75,0.25,0.00462,1e-05,0.48146]
[1777038040306,69.61,78196.6,0.25,0.00459,1e-05,0.47935]
[1777038044358,69.61,78210.27,0.25,0.00467,1e-05,0.48633]
[1777038045338,69.61,78198.42,0.25,0.0046,1e-05,0.48027]
[1777038050375,69.61,78198.56,0.25,0.0046,1e-05,0.48035]
[1777038053398,69.61,78212.13,0.25,0.00468,1e-05,0.48729]
[1777038055411,69.61,78223.49,0.25,0.00474,1e-05,0.49317]
[1777038060449,69.61,78227.01,0.25,0.00476,1e-05,0.495]
[1777038065485,69.61,78230.85,0.25,0.00478,1e-05,0.49701]
[1777038069513,69.61,78216.61,0.25,0.0047,1e-05,0.4896]
[1777038074550,69.61,78227.08,0.25,0.00476,1e-05,0.49504]
[1777038077577,69.61,78238.66,0.25,0.00482,1e-05,0.50111]
[1777038080599,69.61,78250.28,0.25,0.00489,1e-05,0.50727]
[1777038082614,69.61,78231.38,0.25,0.00478,1e-05,0.49729]
[1777038084625,69.61,78221.24,0.25,0.00473,1e-05,0.492]
[1777038089664,69.61,78212.19,0.25,0.00468,1e-05,0.48732]
[1777038094696,69.61,78217.38,0.25,0.00469,1e-05,0.48826]
[1777038096711,69.61,78203.98,0.25,0.00462,1e-05,0.48138]
[1777038100738,69.61,78215.34,0.25,0.00468,1e-05,0.48721]
[1777038104766,69.61,78196.3,0.25,0.00458,1e-05,0.47748]
[1777038109800,69.61,78195.82,0.25,0.00457,1e-05,0.47724]
[1777038114845,69.61,78194.21,0.25,0.00456,1e-05,0.47643]
[1777038119890,69.61,78171.95,0.25,0.00445,1e-05,0.46529]
[1777038124921,69.61,78170.34,0.25,0.00444,1e-05,0.46449]
[1777038129958,69.61,78167.91,0.25,0.00443,1e-05,0.46329]
[1777038135001,69.61,78168.63,0.25,0.00443,1e-05,0.46364]
[1777038138015,69.61,78150.76,0.25,0.00434,1e-05,0.45489]
[1777038140043,69.61,78140.29,0.25,0.00428,1e-05,0.44982]
[1777038145066,69.61,78134.04,0.25,0.00425,1e-05,0.44682]
[1777038147080,69.61,78118.31,0.25,0.00417,0.0,0.43935]
[1777038149097,69.61,78107.14,0.25,0.00412,0.0,0.4341]
[1777038154130,69.61,78112.49,0.25,0.00413,0.0,0.43501]
[1777038158157,69.61,78127.82,0.25,0.00421,0.0,0.44224]
[1777038163193,69.61,78139.34,0.25,0.00426,1e-05,0.44773]
[1777038168226,69.61,78135.43,0.25,0.00424,1e-05,0.44586]
[1777038173325,69.61,78169.58,0.25,0.00442,1e-05,0.46244]
[1777038178320,69.61,78155.51,0.25,0.00435,1e-05,0.45555]
[1777038183393,69.61,78169.18,0.25,0.00442,1e-05,0.46224]
[1777038188391,69.61,78157.38,0.25,0.00436,1e-05,0.45646]
[1777038193470,69.61,78159.16,0.25,0.00436,1e-05,0.45733]
[1777038194435,69.61,78189.34,0.25,0.00452,1e-05,0.47227]
[1777038196453,69.61,78178.34,0.25,0.00446,1e-05,0.46677]
[1777038197459,69.61,78167.32,0.25,0.00441,1e-05,0.46133]
[1777038202493,69.61,78164.89,0.25,0.00439,1e-05,0.46013]
[1777038207527,69.61,78165.43,0.25,0.0044,1e-05,0.4604]
[1777038212563,69.61,78166.31,0.25,0.00439,1e-05,0.45916]
[1777038216596,69.61,78179.08,0.25,0.00445,1e-05,0.46546]
[1777038221625,69.61,78187.61,0.25,0.0045,1e-05,0.4697]
[1777038226661,69.61,78180.13,0.25,0.00446,1e-05,0.46598]
[1777038228674,69.61,78166.75,0.25,0.00439,1e-05,0.45938]
[1777038232702,69.61,78177.14,0.25,0.00444,1e-05,0.4645]
[1777038237738,69.61,78169.16,0.25,0.0044,1e-05,0.46056]
[1777038242772,69.61,78166.95,0.25,0.00439,1e-05,0.45948]
[1777038247815,69.61,78174.63,0.25,0.00443,1e-05,0.46326]
[1777038252849,69.61,78176.62,0.25,0.00444,1e-05,0.46424]
[1777038257883,69.61,78191.52,0.25,0.00452,1e-05,0.47166]
[1777038262919,69.61,78184.99,0.25,0.00448,1e-05,0.4684]
[1777038266947,69.61,78173.96,0.25,0.00443,1e-05,0.46293]
[1777038271982,69.61,78178.29,0.25,0.00443,1e-05,0.46339]
[1777038277028,69.61,78176.23,0.25,0.00442,1e-05,0.46237]
[1777038279046,69.61,78186.9,0.25,0.00448,1e-05,0.46766]
[1777038283066,69.61,78198.03,0.25,0.00454,1e-05,0.47323]
[1777038288109,69.61,78188.68,0.25,0.00449,1e-05,0.46855]
[1777038293137,69.61,78199.52,0.25,0.00454,1e-05,0.47398]
[1777038298170,69.61,78197.73,0.25,0.00454,1e-05,0.47308]
[1777038303219,69.61,78206.27,0.25,0.00458,1e-05,0.47739]
[1777038307248,69.61,78217.66,0.25,0.00464,1e-05,0.48319]
[1777038312284,69.61,78219.59,0.25,0.00465,1e-05,0.48418]
[1777038317323,69.61,78204.54,0.25,0.00457,1e-05,0.47651]
[1777038319334,69.61,78190.88,0.25,0.0045,1e-05,0.46964]
[1777038322354,69.61,78174.36,0.25,0.00441,1e-05,0.46145]
[1777038327390,69.61,78173.39,0.25,0.00441,1e-05,0.46097]
[1777038332427,69.61,78179.89,0.25,0.00443,1e-05,0.4625]
[1777038336456,69.61,78198.09,0.25,0.00452,1e-05,0.47156]
[1777038340479,69.61,78184.96,0.25,0.00445,1e-05,0.46501]
[1777038343508,69.61,78170.61,0.25,0.00438,1e-05,0.45794]
[1777038344508,69.61,78182.44,0.25,0.00444,1e-05,0.46376]
[1777038345516,69.61,78203.04,0.25,0.00455,1e-05,0.47404]
[1777038349543,69.61,78190.23,0.25,0.00448,1e-05,0.46763]
[1777038354579,69.61,78190.78,0.25,0.00448,1e-05,0.4679]
[1777038359613,69.61,78180.29,0.25,0.00443,1e-05,0.4627]
[1777038364647,69.61,78183.98,0.25,0.00445,1e-05,0.46452]
[1777038365666,69.61,78198.35,0.25,0.00452,1e-05,0.47169]
[1777038366670,69.61,78182.48,0.25,0.00444,1e-05,0.46378]
[1777038371701,69.61,78176.09,0.25,0.00441,1e-05,0.46063]
[1777038372708,69.61,78192.62,0.25,0.00449,1e-05,0.46882]
[1777038374924,69.61,78174.94,0.25,0.0044,1e-05,0.46006]
[1777038378754,69.61,78185.79,0.25,0.00446,1e-05,0.46542]
[1777038383789,69.61,78192.65,0.25,0.00449,1e-05,0.46883]
[1777038384993,69.61,78203.62,0.25,0.00455,1e-05,0.47434]
[1777038387818,69.61,78216.32,0.25,0.00462,1e-05,0.48078]
[1777038388833,69.61,78230.53,0.25,0.0047,1e-05,0.48807]
[1777038393861,69.61,78225.78,0.25,0.00465,1e-05,0.48388]
[1777038395066,69.61,78215.62,0.25,0.0046,1e-05,0.4787]
[1777038400928,69.61,78221.36,0.25,0.00463,1e-05,0.48162]
[1777038405959,69.61,78220.65,0.25,0.00463,1e-05,0.48126]
[1777038411002,69.61,78226.74,0.25,0.00466,1e-05,0.48438]
[1777038413004,69.61,78242.41,0.25,0.00475,1e-05,0.49248]
[1777038418040,69.61,78244.08,0.25,0.00476,1e-05,0.49335]
[1777038421060,69.61,78227.34,0.25,0.00466,1e-05,0.48468]
[1777038425280,69.61,78209.2,0.25,0.00456,1e-05,0.47544]
[1777038428117,69.61,78189.45,0.25,0.00446,1e-05,0.46555]
[1777038433147,69.61,78187.04,0.25,0.00445,1e-05,0.46435]
[1777038438184,69.61,78180.1,0.25,0.00441,1e-05,0.46093]
[1777038439193,69.61,78192.74,0.25,0.00448,1e-05,0.46718]
[1777038440609,69.61,78192.74,0.25,0.00448,1e-05,0.46718]
[1777038440633,69.61,78194.31,0.25,0.00449,1e-05,0.46797]
[1777038441601,69.61,78194.31,0.25,0.00449,1e-05,0.46797]
[1777038441844,69.61,78147.71,0.25,0.00424,1e-05,0.44521]
[1777038443282,69.61,78121.48,0.25,0.00411,0.0,0.43282]
[1777038448415,69.61,78124.13,0.25,0.00413,0.0,0.43406]
[1777038452444,69.61,78145.32,0.25,0.00422,1e-05,0.44244]
[1777038457486,69.61,78140.1,0.25,0.00419,0.0,0.43997]
[1777038459499,69.61,78122.1,0.25,0.0041,0.0,0.43151]
[1777038461513,69.61,78101.02,0.25,0.004,0.0,0.42179]
[1777038465646,69.61,78089.88,0.25,0.00395,0.0,0.41673]
[1777038470577,69.61,78075.17,0.25,0.00388,0.0,0.41012]
[1777038472591,69.61,78062.28,0.25,0.00382,0.0,0.40441]
[1777038475734,69.61,78075.54,0.25,0.00388,0.0,0.41029]
[1777038479644,69.61,78088.17,0.25,0.00394,0.0,0.41595]
[1777038481661,69.61,78098.46,0.25,0.00399,0.0,0.42062]
[1777038486716,69.61,78098.65,0.25,0.00399,0.0,0.42071]
[1777038487702,69.61,78088.46,0.25,0.00394,0.0,0.41609]
[1777038492730,69.61,78092.84,0.25,0.00396,0.0,0.41807]
[1777038497770,69.61,78090.39,0.25,0.00395,0.0,0.41696]
[1777038499805,69.61,78117.45,0.25,0.00408,0.0,0.42935]
[1777038504851,69.61,78126.51,0.25,0.00412,0.0,0.43357]
[1777038505949,69.61,78149.12,0.25,0.00424,1e-05,0.44425]
[1777038511868,69.61,78149.67,0.25,0.00422,1e-05,0.44289]
[1777038516907,69.61,78146.85,0.25,0.00421,1e-05,0.44155]
[1777038517916,69.61,78166.31,0.25,0.00431,1e-05,0.45087]
[1777038519933,69.61,78184.2,0.25,0.0044,1e-05,0.45959]
[1777038524963,69.61,78184.25,0.25,0.0044,1e-05,0.45962]
[1777038527986,69.61,78174.08,0.25,0.00435,1e-05,0.45464]
[1777038531022,69.61,78162.69,0.25,0.00429,1e-05,0.44913]
[1777038536059,69.61,78157.52,0.25,0.00426,1e-05,0.44664]
[1777038538062,69.61,78147.1,0.25,0.00421,1e-05,0.44166]
[1777038543099,69.61,78152.06,0.25,0.00424,1e-05,0.44403]
[1777038548140,69.61,78131.74,0.25,0.00413,0.0,0.43442]
[1777038550159,69.61,78119.53,0.25,0.00408,0.0,0.42873]
[1777038553202,69.61,78107.84,0.25,0.00402,0.0,0.42334]
[1777038554183,69.61,78096.36,0.25,0.00396,0.0,0.41811]
[1777038555189,69.61,78084.64,0.25,0.00391,0.0,0.41282]
[1777038560225,69.61,78074.74,0.25,0.00386,0.0,0.4084]
[1777038565259,69.61,78065.32,0.25,0.00382,0.0,0.40423]
[1777038570294,69.61,78064.94,0.25,0.00382,0.0,0.40406]
[1777038575329,69.61,78070.44,0.25,0.00383,0.0,0.40496]
[1777038578350,69.61,78080.65,0.25,0.00388,0.0,0.40949]
[1777038583403,69.61,78091.17,0.25,0.00392,0.0,0.41421]
[1777038585400,69.61,78109.18,0.25,0.00401,0.0,0.42238]
[1777038590433,69.61,78111.55,0.25,0.00402,0.0,0.42347]
[1777038593455,69.61,78095.53,0.25,0.00395,0.0,0.41617]
[1777038596620,69.61,78108.46,0.25,0.00401,0.0,0.42205]
[1777038602585,69.61,78114.77,0.25,0.00404,0.0,0.42495]
[1777038603586,69.61,78136.92,0.25,0.00415,0.0,0.43524]
[1777038604589,69.61,78125.21,0.25,0.00409,0.0,0.42977]
[1777038609625,69.61,78129.73,0.25,0.00411,0.0,0.43188]
[1777038614660,69.61,78130.45,0.25,0.00411,0.0,0.43221]
[1777038619697,69.61,78137.49,0.25,0.00415,0.0,0.43551]
[1777038621711,69.61,78118.82,0.25,0.00406,0.0,0.42681]
[1777038626835,69.61,78109.5,0.25,0.00401,0.0,0.42253]
[1777038630796,69.61,78098.94,0.25,0.00396,0.0,0.41772]
[1777038631788,69.61,78115.12,0.25,0.00402,0.0,0.42353]
[1777038633805,69.61,78126.38,0.25,0.00408,0.0,0.42872]
[1777038637083,69.61,78115.57,0.25,0.00403,0.0,0.42374]
[1777038642867,69.61,78113.58,0.25,0.00402,0.0,0.42282]
[1777038647902,69.61,78115.67,0.25,0.00403,0.0,0.42378]
[1777038652996,69.61,78122.05,0.25,0.00406,0.0,0.42672]
[1777038653976,69.61,78108.12,0.25,0.00399,0.0,0.42033]
[1777038659011,69.61,78101.59,0.25,0.00396,0.0,0.41736]
[1777038661031,69.61,78089.74,0.25,0.0039,0.0,0.41202]
[1777038663077,69.61,78078.16,0.25,0.00385,0.0,0.40685]
[1777038668092,69.61,78079.74,0.25,0.00386,0.0,0.40756]
[1777038673119,69.61,78076.62,0.25,0.00384,0.0,0.40617]
[1777038678150,69.61,78072.51,0.25,0.00382,0.0,0.40436]
[1777038679168,69.61,78084.55,0.25,0.00388,0.0,0.4097]
[1777038681172,69.61,78099.23,0.25,0.00395,0.0,0.41629]
[1777038686209,69.61,78102.81,0.25,0.00397,0.0,0.41791]
[1777038687468,69.61,78078.38,0.25,0.00385,0.0,0.40695]
[1777038691244,69.61,78069.64,0.25,0.0038,0.0,0.40157]
[1777038695276,69.61,78083.77,0.25,0.00386,0.0,0.40781]
[1777038700391,69.61,78085.72,0.25,0.00387,0.0,0.40868]
[1777038705412,69.61,78075.91,0.25,0.00383,0.0,0.40433]
[1777038707428,69.61,78064.98,0.25,0.00378,0.0,0.39953]
[1777038712464,69.61,78063.92,0.25,0.00377,0.0,0.39907]
[1777038715486,69.61,78076.86,0.25,0.00383,0.0,0.40475]
[1777038720523,69.61,78083.41,0.25,0.00386,0.0,0.40765]
[1777038725567,69.61,78084.27,0.25,0.00386,0.0,0.40804]
[1777038726563,69.61,78106.23,0.25,0.00397,0.0,0.4179]
[1777038731600,69.61,78100.91,0.25,0.00394,0.0,0.41549]
[1777038736640,69.61,78099.08,0.25,0.00393,0.0,0.41467]
[1777038741668,69.61,78090.15,0.25,0.00389,0.0,0.41066]
[1777038746703,69.61,78096.8,0.25,0.00392,0.0,0.41364]
[1777038751744,69.61,78090.96,0.25,0.00388,0.0,0.40948]
[1777038756776,69.61,78086.99,0.25,0.00386,0.0,0.40771]
[1777038759802,69.61,78101.66,0.25,0.00393,0.0,0.41428]
[1777038763833,69.61,78111.99,0.25,0.00398,0.0,0.41896]
[1777038768863,69.61,78105.08,0.25,0.00395,0.0,0.41582]
[1777038771892,69.61,78094.95,0.25,0.0039,0.0,0.41126]
[1777038772897,69.61,78081.69,0.25,0.00384,0.0,0.40536]
[1777038775919,69.61,78071.54,0.25,0.00379,0.0,0.40089]
[1777038780953,69.61,78072.85,0.25,0.0038,0.0,0.40147]
[1777038785989,69.61,78059.28,0.25,0.00374,0.0,0.39555]
[1777038791022,69.61,78050.26,0.25,0.0037,0.0,0.39166]
[1777038796063,69.61,78053.36,0.25,0.00371,0.0,0.39299]
[1777038801094,69.61,78050.8,0.25,0.0037,0.0,0.39189]
[1777038806128,69.61,78043.86,0.25,0.00367,0.0,0.38892]
[1777038811171,69.61,78045.53,0.25,0.00366,0.0,0.38815]
[1777038816208,69.61,78041.09,0.25,0.00364,0.0,0.38626]
[1777038821240,69.61,78050.63,0.25,0.00368,0.0,0.39033]
[1777038826275,69.61,78054.42,0.25,0.0037,0.0,0.39196]
[1777038831308,69.61,78054.48,0.25,0.0037,0.0,0.39198]
[1777038835336,69.61,78044.4,0.25,0.00366,0.0,0.38767]
[1777038840372,69.61,78044.3,0.25,0.00365,0.0,0.38763]
[1777038845406,69.61,78042.5,0.25,0.00365,0.0,0.38686]
[1777038850444,69.61,78032.73,0.25,0.0036,0.0,0.38272]
[1777038852456,69.61,78021.53,0.25,0.00356,0.0,0.37803]
[1777038857490,69.61,78026.66,0.25,0.00358,0.0,0.38017]
[1777038862527,69.61,78018.43,0.25,0.00354,0.0,0.37674]
[1777038867566,69.61,78019.42,0.25,0.00355,0.0,0.37715]
[1777038872610,69.61,78020.98,0.25,0.00354,0.0,0.37635]
[1777038877648,69.61,78012.44,0.25,0.0035,0.0,0.37282]
[1777038882670,69.61,78015.14,0.25,0.00351,0.0,0.37393]
[1777038886712,69.61,78033.76,0.25,0.00359,0.0,0.38169]
[1777038888716,69.61,78021.98,0.25,0.00354,0.0,0.37677]
[1777038893747,69.61,78018.7,0.25,0.00353,0.0,0.3754]
[1777038898672,69.61,78016.88,0.25,0.00352,0.0,0.37465]
[1777038898785,69.61,78013.24,0.25,0.00351,0.0,0.37315]
[1777038899361,69.61,78013.24,0.25,0.00351,0.0,0.37315]
[1777038899788,69.61,78014.5,0.25,0.00351,0.0,0.37367]
[1777038904824,69.61,78032.93,0.25,0.00359,0.0,0.38134]
[1777038909861,69.61,78024.0,0.25,0.00355,0.0,0.37761]
[1777038914895,69.61,78006.63,0.25,0.00348,0.0,0.37043]
[1777038917927,69.61,77995.85,0.25,0.00343,0.0,0.36603]
[1777038920996,69.61,77982.52,0.25,0.00338,0.0,0.36065]
[1777038926991,69.61,77989.12,0.25,0.0034,0.0,0.36331]
[1777038932026,69.61,77993.91,0.25,0.00341,0.0,0.36383]
[1777038934069,69.61,77983.35,0.25,0.00337,0.0,0.35959]
[1777038936060,69.61,77967.78,0.25,0.0033,0.0,0.35341]
[1777038938077,69.61,77952.07,0.25,0.00324,0.0,0.34727]
[1777038943114,69.61,77950.03,0.25,0.00323,0.0,0.34647]
[1777038948147,69.61,77961.23,0.25,0.00328,0.0,0.35084]
[1777038953184,69.61,77956.04,0.25,0.00326,0.0,0.34881]
[1777038958223,69.61,77941.92,0.25,0.0032,0.0,0.34335]
[1777038961238,69.61,77954.93,0.25,0.00325,0.0,0.34838]
[1777038963252,69.61,77969.5,0.25,0.00331,0.0,0.35409]
[1777038968289,69.61,77980.6,0.25,0.00336,0.0,0.35849]
[1777038969507,69.61,77965.14,0.25,0.00329,0.0,0.35237]
[1777038971309,69.61,77952.01,0.25,0.00324,0.0,0.34724]
[1777038976351,69.61,77951.35,0.25,0.00324,0.0,0.34699]
[1777038979577,69.61,77935.82,0.25,0.00318,0.0,0.34101]
[1777038982414,69.61,77953.54,0.25,0.00325,0.0,0.34784]
[1777038983394,69.61,77941.1,0.25,0.0032,0.0,0.34303]
[1777038988430,69.61,77941.8,0.25,0.0032,0.0,0.3433]
[1777038993471,69.61,77950.13,0.25,0.00322,0.0,0.34516]
[1777038998510,69.61,77944.86,0.25,0.0032,0.0,0.34313]
[1777039003547,69.61,77936.21,0.25,0.00317,0.0,0.33982]
[1777039006568,69.61,77922.77,0.25,0.00311,0.0,0.33473]
[1777039009809,69.61,77941.47,0.25,0.00319,0.0,0.34183]
[1777039015631,69.61,77939.71,0.25,0.00318,0.0,0.34115]
[1777039016657,69.61,77965.61,0.25,0.00328,0.0,0.35118]
[1777039021672,69.61,77987.65,0.25,0.00337,0.0,0.35991]
[1777039022679,69.61,78006.32,0.25,0.00345,0.0,0.36745]
[1777039023692,69.61,78021.38,0.25,0.00351,0.0,0.37363]
[1777039025742,69.61,78032.46,0.25,0.00356,0.0,0.37823]
[1777039026804,69.61,78053.2,0.25,0.00365,0.0,0.38698]
[1777039027809,69.61,78064.31,0.25,0.0037,0.0,0.39174]
[1777039028822,69.61,78080.45,0.25,0.00378,0.0,0.39873]
[1777039033953,69.61,78071.44,0.25,0.00373,0.0,0.39482]
[1777039035977,69.61,78055.12,0.25,0.00366,0.0,0.3878]
[1777039036986,69.61,78068.12,0.25,0.00372,0.0,0.39338]
[1777039040012,69.61,78057.33,0.25,0.00367,0.0,0.38874]
[1777039045046,69.61,78055.94,0.25,0.00367,0.0,0.38815]
[1777039050083,69.61,78054.46,0.25,0.00366,0.0,0.38752]
[1777039052101,69.61,78069.99,0.25,0.00371,0.0,0.39269]
[1777039054110,69.61,78058.12,0.25,0.00366,0.0,0.3876]
[1777039059145,69.61,78059.12,0.25,0.00367,0.0,0.38802]
[1777039062178,69.61,78047.38,0.25,0.00361,0.0,0.38304]
[1777039067255,69.61,78049.17,0.25,0.00362,0.0,0.38379]
[1777039069254,69.61,78067.68,0.25,0.0037,0.0,0.39169]
[1777039070261,69.61,78080.32,0.25,0.00376,0.0,0.39717]
[1777039071265,69.61,78090.61,0.25,0.00381,0.0,0.40167]
[1777039076300,69.61,78089.33,0.25,0.0038,0.0,0.40111]
[1777039081337,69.61,78082.16,0.25,0.00377,0.0,0.39797]
[1777039086376,69.61,78089.47,0.25,0.0038,0.0,0.40117]
[1777039087384,69.61,78111.02,0.25,0.0039,0.0,0.41073]
[1777039092414,69.61,78115.36,0.25,0.00392,0.0,0.41268]
[1777039095448,69.61,78085.19,0.25,0.00378,0.0,0.39929]
[1777039097457,69.61,78108.35,0.25,0.00389,0.0,0.40954]
[1777039102488,69.61,78099.8,0.25,0.00385,0.0,0.40573]
[1777039107524,69.61,78089.91,0.25,0.0038,0.0,0.40136]
[1777039112562,69.61,78099.74,0.25,0.00384,0.0,0.40417]
[1777039115582,69.61,78086.6,0.25,0.00378,0.0,0.39839]
[1777039118601,69.61,78074.43,0.25,0.00372,0.0,0.39311]
[1777039123641,69.61,78075.72,0.25,0.00373,0.0,0.39366]
[1777039128671,69.61,78080.35,0.25,0.00375,0.0,0.39567]
[1777039133710,69.61,78086.02,0.25,0.00377,0.0,0.39814]
[1777039138743,69.61,78088.68,0.25,0.00379,0.0,0.3993]
[1777039143778,69.61,78091.19,0.25,0.0038,0.0,0.4004]
[1777039148825,69.61,78091.87,0.25,0.0038,0.0,0.4007]
[1777039153851,69.61,78092.21,0.25,0.0038,0.0,0.40085]
[1777039156887,69.61,78118.73,0.25,0.00392,0.0,0.41264]
[1777039161925,69.61,78117.41,0.25,0.00392,0.0,0.41205]
[1777039166958,69.61,78117.62,0.25,0.00392,0.0,0.41214]
[1777039171999,69.61,78119.83,0.25,0.00392,0.0,0.41158]
[1777039177030,69.61,78115.03,0.25,0.00389,0.0,0.40943]
[1777039182064,69.61,78112.52,0.25,0.00388,0.0,0.40831]
[1777039187101,69.61,78111.1,0.25,0.00387,0.0,0.40767]
[1777039192135,69.61,78107.63,0.25,0.00386,0.0,0.40613]
[1777039197171,69.61,78108.1,0.25,0.00386,0.0,0.40634]
[1777039202285,69.61,78087.71,0.25,0.00377,0.0,0.39736]
[1777039203440,69.61,78072.02,0.25,0.0037,0.0,0.39057]
[1777039209415,69.61,78075.08,0.25,0.00371,0.0,0.39189]
[1777039211431,69.61,78064.15,0.25,0.00366,0.0,0.3872]
[1777039216488,69.61,78053.82,0.25,0.00362,0.0,0.38282]
[1777039218507,69.61,78040.51,0.25,0.00356,0.0,0.37723]
[1777039223539,69.61,78035.8,0.25,0.00354,0.0,0.37527]
[1777039226596,69.61,78023.76,0.25,0.00349,0.0,0.3703]
[1777039228581,69.61,78004.47,0.25,0.0034,0.0,0.36245]
[1777039231599,69.61,77991.4,0.25,0.00334,0.0,0.35582]
[1777039236636,69.61,77992.73,0.25,0.00334,0.0,0.35635]
[1777039241670,69.61,77989.19,0.25,0.00333,0.0,0.35494]
[1777039243684,69.61,77977.83,0.25,0.00328,0.0,0.35047]
[1777039245698,69.61,77964.49,0.25,0.00323,0.0,0.34527]
[1777039250745,69.61,77955.66,0.25,0.00319,0.0,0.34187]
[1777039255767,69.61,77951.16,0.25,0.00318,0.0,0.34015]
[1777039260802,69.61,77949.9,0.25,0.00317,0.0,0.33967]
[1777039263836,69.61,77936.24,0.25,0.00312,0.0,0.33449]
[1777039265843,69.61,77922.36,0.25,0.00306,0.0,0.3293]
[1777039270886,69.61,77923.63,0.25,0.00307,0.0,0.32977]
[1777039274913,69.61,77934.67,0.25,0.00311,0.0,0.3339]
[1777039279955,69.61,77935.45,0.25,0.00311,0.0,0.33419]
[1777039282969,69.61,77948.2,0.25,0.00316,0.0,0.33902]
[1777039285003,69.61,77973.13,0.25,0.00326,0.0,0.34863]
[1777039286035,69.61,78007.65,0.25,0.0034,0.0,0.36232]
[1777039287025,69.61,77994.52,0.25,0.00335,0.0,0.35706]
[1777039288033,69.61,77984.26,0.25,0.00331,0.0,0.353]
[1777039291062,69.61,77975.44,0.25,0.00326,0.0,0.34816]
[1777039296095,69.61,77977.59,0.25,0.00327,0.0,0.349]
[1777039301131,69.61,77980.74,0.25,0.00328,0.0,0.35023]
[1777039306166,69.61,77983.66,0.25,0.00329,0.0,0.35138]
[1777039311200,69.61,77969.55,0.25,0.00324,0.0,0.34587]
[1777039316238,69.61,77978.09,0.25,0.00327,0.0,0.34919]
[1777039321274,69.61,77981.11,0.25,0.00328,0.0,0.35038]
[1777039322280,69.61,77968.13,0.25,0.00323,0.0,0.34532]
[1777039326307,69.61,77955.49,0.25,0.00318,0.0,0.34046]
[1777039330338,69.61,77943.62,0.25,0.00313,0.0,0.33595]
[1777039331344,69.61,77933.55,0.25,0.0031,0.0,0.33216]
[1777039336390,69.61,77930.27,0.25,0.00308,0.0,0.33093]
[1777039341426,69.61,77924.99,0.25,0.00306,0.0,0.32897]
[1777039343582,69.61,77912.94,0.25,0.00302,0.0,0.32452]
[1777039349484,69.61,77909.63,0.25,0.00301,0.0,0.32331]
[1777039351498,69.61,77891.35,0.25,0.00293,0.0,0.31541]
[1777039356532,69.61,77888.49,0.25,0.00292,0.0,0.31438]
[1777039361568,69.61,77896.87,0.25,0.00295,0.0,0.31739]
[1777039366604,69.61,77889.91,0.25,0.00292,0.0,0.31489]
[1777039371640,69.61,77887.58,0.25,0.00291,0.0,0.31406]
[1777039376684,69.61,77873.84,0.25,0.00286,0.0,0.30919]
[1777039377684,69.61,77856.47,0.25,0.0028,0.0,0.30312]
[1777039379695,69.61,77845.33,0.25,0.00276,0.0,0.29929]
[1777039384734,69.61,77845.75,0.25,0.00276,0.0,0.29943]
[1777039389770,69.61,77842.39,0.25,0.00275,0.0,0.29828]
[1777039391780,69.61,77831.64,0.25,0.00272,0.0,0.29463]
[1777039396816,69.61,77843.74,0.25,0.00276,0.0,0.29874]
[1777039397826,69.61,77864.68,0.25,0.00283,0.0,0.30598]
[1777039401856,69.61,77876.09,0.25,0.00287,0.0,0.30998]
[1777039402882,69.61,77886.83,0.25,0.00291,0.0,0.31379]
[1777039404216,69.61,77897.44,0.25,0.00295,0.0,0.31759]
[1777039406914,69.61,77886.07,0.25,0.00291,0.0,0.31352]
[1777039408911,69.61,77867.85,0.25,0.00284,0.0,0.30708]
[1777039412950,69.61,77885.09,0.25,0.00289,0.0,0.31191]
[1777039417980,69.61,77882.88,0.25,0.00288,0.0,0.31112]
[1777039418987,69.61,77896.42,0.25,0.00293,0.0,0.31595]
[1777039424022,69.61,77901.63,0.25,0.00295,0.0,0.31782]
[1777039427043,69.61,77914.78,0.25,0.003,0.0,0.3226]
[1777039430067,69.61,77928.28,0.25,0.00305,0.0,0.32756]
[1777039434099,69.61,77912.53,0.25,0.00299,0.0,0.32178]
[1777039438122,69.61,77899.67,0.25,0.00294,0.0,0.31712]
[1777039442149,69.61,77885.79,0.25,0.00289,0.0,0.31216]
[1777039447187,69.61,77873.7,0.25,0.00285,0.0,0.30789]
[1777039449201,69.61,77862.38,0.25,0.00281,0.0,0.30394]
[1777039454236,69.61,77859.83,0.25,0.0028,0.0,0.30305]
[1777039459272,69.61,77859.81,0.25,0.0028,0.0,0.30304]
[1777039461608,69.61,77834.24,0.25,0.00271,0.0,0.2943]
[1777039462570,69.61,77811.71,0.25,0.00264,0.0,0.28678]
[1777039467603,69.61,77810.55,0.25,0.00263,0.0,0.2864]
[1777039470622,69.61,77824.6,0.25,0.00268,0.0,0.29106]
[1777039475656,69.61,77833.05,0.25,0.0027,0.0,0.2927]
[1777039477671,69.61,77861.98,0.25,0.0028,0.0,0.30256]
[1777039478678,69.61,77884.6,0.25,0.00288,0.0,0.31047]
[1777039481699,69.61,77895.9,0.25,0.00292,0.0,0.31449]
[1777039484733,69.61,77872.69,0.25,0.00284,0.0,0.30629]
[1777039489768,69.61,77884.34,0.25,0.00288,0.0,0.31038]
[1777039491781,69.61,77902.12,0.25,0.00294,0.0,0.31672]
[1777039496815,69.61,77908.01,0.25,0.00296,0.0,0.31885]
[1777039501851,69.61,77907.97,0.25,0.00296,0.0,0.31883]
[1777039505890,69.61,77894.2,0.25,0.00291,0.0,0.31388]
[1777039507944,69.61,77904.64,0.25,0.00295,0.0,0.31763]
[1777039508901,69.61,77925.77,0.25,0.00303,0.0,0.32533]
[1777039513936,69.61,77942.45,0.25,0.00309,0.0,0.33152]
[1777039517963,69.61,77931.39,0.25,0.00305,0.0,0.3274]
[1777039523057,69.61,77938.45,0.25,0.00308,0.0,0.33003]
[1777039528038,69.61,77949.37,0.25,0.00312,0.0,0.33412]
[1777039530048,69.61,77966.71,0.25,0.00319,0.0,0.3407]
[1777039535093,69.61,77966.67,0.25,0.00317,0.0,0.33934]
[1777039538126,69.61,77955.42,0.25,0.00313,0.0,0.33507]
[1777039543148,69.61,77971.47,0.25,0.00319,0.0,0.34118]
[1777039548183,69.61,77972.46,0.25,0.0032,0.0,0.34156]
[1777039553223,69.61,77965.37,0.25,0.00317,0.0,0.33884]
[1777039554348,69.61,77948.16,0.25,0.0031,0.0,0.33233]
[1777039555522,69.61,77931.16,0.25,0.00304,0.0,0.32601]
[1777039556573,69.61,77910.31,0.25,0.00296,0.0,0.3184]
[1777039557579,69.61,77898.02,0.25,0.00292,0.0,0.31398]
[1777039562614,69.61,77875.88,0.25,0.00284,0.0,0.30616]
[1777039567679,69.61,77867.75,0.25,0.00281,0.0,0.30333]
[1777039572717,69.61,77871.65,0.25,0.00282,0.0,0.30468]
[1777039573705,69.61,77887.09,0.25,0.00288,0.0,0.3101]
[1777039575718,69.61,77899.3,0.25,0.00292,0.0,0.31444]
[1777039580752,69.61,77893.99,0.25,0.0029,0.0,0.31254]
[1777039586410,69.61,77891.05,0.25,0.00289,0.0,0.3115]
[1777039591868,69.61,77884.3,0.25,0.00285,0.0,0.30786]
[1777039596482,69.61,77873.31,0.25,0.00282,0.0,0.30402]
[1777039599903,69.61,77886.95,0.25,0.00286,0.0,0.30879]
[1777039603938,69.61,77898.68,0.25,0.00291,0.0,0.31295]
[1777039604949,69.61,77909.56,0.25,0.00295,0.0,0.31684]
[1777039606552,69.61,77931.69,0.25,0.00303,0.0,0.3249]
[1777039611994,69.61,77921.84,0.25,0.00299,0.0,0.32129]
[1777039617025,69.61,77931.76,0.25,0.00303,0.0,0.32493]
[1777039622061,69.61,77919.89,0.25,0.00298,0.0,0.32058]
[1777039623078,69.61,77907.57,0.25,0.00294,0.0,0.31613]
[1777039624075,69.61,77892.26,0.25,0.00288,0.0,0.31067]
[1777039626704,69.61,77866.93,0.25,0.00279,0.0,0.30181]
[1777039628114,69.61,77844.55,0.25,0.00272,0.0,0.29416]
[1777039629171,69.61,77823.46,0.25,0.00264,0.0,0.28711]
[1777039630140,69.61,77811.62,0.25,0.00261,0.0,0.28322]
[1777039633148,69.61,77822.95,0.25,0.00264,0.0,0.28694]
[1777039636769,69.61,77811.68,0.25,0.00261,0.0,0.28324]
[1777039642215,69.61,77821.79,0.25,0.00264,0.0,0.28656]
[1777039647251,69.61,77813.61,0.25,0.00261,0.0,0.28387]
[1777039652288,69.61,77814.81,0.25,0.00261,0.0,0.28309]
[1777039656314,69.61,77826.73,0.25,0.00264,0.0,0.28701]
[1777039661347,69.61,77826.97,0.25,0.00265,0.0,0.28709]
[1777039666382,69.61,77828.8,0.25,0.00265,0.0,0.28769]
[1777039668399,69.61,77842.67,0.25,0.0027,0.0,0.29232]
[1777039673437,69.61,77840.49,0.25,0.00269,0.0,0.29159]
[1777039676459,69.61,77851.85,0.25,0.00273,0.0,0.29542]
[1777039680483,69.61,77841.5,0.25,0.00269,0.0,0.29193]
[1777039685517,69.61,77844.98,0.25,0.00271,0.0,0.2931]
[1777039689546,69.61,77863.97,0.25,0.00277,0.0,0.29956]
[1777039691561,69.61,77879.71,0.25,0.00283,0.0,0.305]
[1777039696595,69.61,77881.43,0.25,0.00283,0.0,0.3056]
[1777039698610,69.61,77856.97,0.25,0.00275,0.0,0.29716]
[1777039702637,69.61,77868.14,0.25,0.00279,0.0,0.30099]
[1777039707672,69.61,77881.58,0.25,0.00283,0.0,0.30566]
[1777039710693,69.61,77868.68,0.25,0.00279,0.0,0.30118]
[1777039711700,69.61,77862.08,0.25,0.00275,0.0,0.29769]
[1777039716738,69.61,77874.91,0.25,0.0028,0.0,0.3021]
[1777039718752,69.61,77886.66,0.25,0.00284,0.0,0.30618]
[1777039723787,69.61,77896.25,0.25,0.00287,0.0,0.30956]
[1777039728826,69.61,77891.11,0.25,0.00286,0.0,0.30775]
[1777039733858,69.61,77899.84,0.25,0.00289,0.0,0.31083]
[1777039735871,69.61,77909.92,0.25,0.00292,0.0,0.31442]
[1777039740917,69.61,77906.47,0.25,0.00291,0.0,0.31318]
[1777039742939,69.61,77921.13,0.25,0.00297,0.0,0.31845]
[1777039743928,69.61,77938.46,0.25,0.00303,0.0,0.32478]
[1777039748984,69.61,77943.27,0.25,0.00305,0.0,0.32655]
[1777039750992,69.61,77953.83,0.25,0.00309,0.0,0.33048]
[1777039752994,69.61,77970.38,0.25,0.00315,0.0,0.33671]
[1777039754001,69.61,77959.46,0.25,0.00311,0.0,0.33259]
[1777039755011,69.61,77948.49,0.25,0.00307,0.0,0.32849]
[1777039760046,69.61,77943.27,0.25,0.00305,0.0,0.32655]
[1777039765082,69.61,77940.28,0.25,0.00304,0.0,0.32545]
[1777039770121,69.61,77937.31,0.25,0.00303,0.0,0.32436]
[1777039772131,69.61,77951.64,0.25,0.00307,0.0,0.32834]
[1777039777795,69.61,77954.62,0.25,0.00308,0.0,0.32945]
[1777039783209,69.61,77958.5,0.25,0.00309,0.0,0.3309]
[1777039788248,69.61,77966.94,0.25,0.00313,0.0,0.33407]
[1777039792274,69.61,77980.21,0.25,0.00318,0.0,0.33911]
[1777039793279,69.61,77995.82,0.25,0.00324,0.0,0.34512]
[1777039797937,69.61,77977.59,0.25,0.00317,0.0,0.33811]
[1777039803376,69.61,77975.99,0.25,0.00316,0.0,0.3375]
[1777039804359,69.61,77961.76,0.25,0.00311,0.0,0.33212]
[1777039809395,69.61,77955.61,0.25,0.00308,0.0,0.32982]
[1777039814429,69.61,77943.29,0.25,0.00304,0.0,0.32525]
[1777039819470,69.61,77939.76,0.25,0.00302,0.0,0.32395]
[1777039820476,69.61,77929.48,0.25,0.00298,0.0,0.32019]
[1777039825517,69.61,77939.01,0.25,0.00302,0.0,0.32368]
[1777039830552,69.61,77940.65,0.25,0.00303,0.0,0.32428]
[1777039835583,69.61,77936.92,0.25,0.003,0.0,0.32161]
[1777039839609,69.61,77924.95,0.25,0.00296,0.0,0.31726]
[1777039841623,69.61,77938.19,0.25,0.00301,0.0,0.32207]
[1777039845656,69.61,77954.68,0.25,0.00307,0.0,0.32815]
[1777039846878,69.61,77954.68,0.25,0.00307,0.0,0.32815]
[1777039846887,69.61,77954.68,0.25,0.00307,0.0,0.32815]
[1777039847340,69.61,77956.34,0.25,0.00307,0.0,0.32877]
[1777039847881,69.61,77956.34,0.25,0.00307,0.0,0.32877]
[1777039849683,69.61,77969.84,0.25,0.00313,0.0,0.33383]
[1777039850742,69.61,77969.84,0.25,0.00313,0.0,0.33383]
[1777039850843,69.61,77972.19,0.25,0.00313,0.0,0.33472]
[1777039851441,69.61,77972.19,0.25,0.00313,0.0,0.33472]
[1777039851699,69.61,77972.19,0.25,0.00313,0.0,0.33472]
[1777039856732,69.61,77974.91,0.25,0.00315,0.0,0.33575]
[1777039861767,69.61,77969.19,0.25,0.00312,0.0,0.33358]
[1777039864897,69.61,77972.41,0.25,0.00314,0.0,0.3348]
[1777039865000,69.61,77977.1,0.25,0.00315,0.0,0.33658]
[1777039870833,69.61,77986.01,0.25,0.00319,0.0,0.33998]
[1777039871844,69.61,77996.16,0.25,0.00323,0.0,0.34389]
[1777039872850,69.61,78006.6,0.25,0.00327,0.0,0.34795]
[1777039875055,69.61,78026.37,0.25,0.00335,0.0,0.35575]
[1777039875919,69.61,78050.65,0.25,0.00345,0.0,0.36553]
[1777039877933,69.61,78041.17,0.25,0.00341,0.0,0.36168]
[1777039879940,69.61,78028.05,0.25,0.00336,0.0,0.35642]
[1777039883970,69.61,78017.65,0.25,0.00332,0.0,0.35229]
[1777039886812,69.61,78008.89,0.25,0.00328,0.0,0.34884]
[1777039886991,69.61,78000.64,0.25,0.00325,0.0,0.34562]
[1777039892026,69.61,77996.03,0.25,0.00322,0.0,0.34247]
[1777039893072,69.61,77996.03,0.25,0.00322,0.0,0.34247]
[1777039894044,69.61,77993.88,0.25,0.00321,0.0,0.34164]
[1777039897065,69.61,78003.52,0.25,0.00325,0.0,0.34537]
[1777039902097,69.61,77999.45,0.25,0.00323,0.0,0.34379]
[1777039907131,69.61,78002.54,0.25,0.00324,0.0,0.34499]
[1777039910151,69.61,78014.52,0.25,0.00329,0.0,0.34966]
[1777039914276,69.61,78010.44,0.25,0.00327,0.0,0.34807]
[1777039914391,69.61,78010.44,0.25,0.00327,0.0,0.34807]
[1777039920226,69.61,78004.38,0.25,0.00325,0.0,0.3457]
[1777039924272,69.61,77993.12,0.25,0.0032,0.0,0.34135]
[1777039929291,69.61,78002.09,0.25,0.00324,0.0,0.34481]
[1777039931761,69.61,78005.78,0.25,0.00326,0.0,0.34625]
[1777039931823,69.61,77990.32,0.25,0.00319,0.0,0.34027]
[1777039934328,69.61,77976.63,0.25,0.00314,0.0,0.33506]
[1777039935938,69.61,77959.13,0.25,0.00307,0.0,0.32849]
[1777039941379,69.61,77957.86,0.25,0.00307,0.0,0.32802]
[1777039944398,69.61,77946.02,0.25,0.00302,0.0,0.32364]
[1777039949434,69.61,77945.73,0.25,0.00302,0.0,0.32353]
[1777039953357,69.61,77947.01,0.25,0.00301,0.0,0.3227]
[1777039953467,69.61,77951.39,0.25,0.00303,0.0,0.32431]
[1777039958498,69.61,77956.21,0.25,0.00305,0.0,0.32609]
[1777039963534,69.61,77957.83,0.25,0.00306,0.0,0.32669]
[1777039968569,69.61,77966.32,0.25,0.00309,0.0,0.32984]
[1777039973604,69.61,77965.51,0.25,0.00308,0.0,0.32954]
[1777039978638,69.61,77970.14,0.25,0.0031,0.0,0.33127]
[1777039983673,69.61,77983.64,0.25,0.00315,0.0,0.33637]
[1777039988709,69.61,77973.91,0.25,0.00312,0.0,0.33269]
[1777039993744,69.61,77969.05,0.25,0.0031,0.0,0.33087]
[1777039996769,69.61,77958.82,0.25,0.00306,0.0,0.32705]
[1777039998778,69.61,77972.82,0.25,0.00311,0.0,0.33228]
[1777040002813,69.61,77963.17,0.25,0.00308,0.0,0.32867]
[1777040007843,69.61,77962.51,0.25,0.00307,0.0,0.32842]
[1777040011871,69.61,77952.33,0.25,0.00302,0.0,0.32334]
[1777040013890,69.61,77923.73,0.25,0.00292,0.0,0.31298]
[1777040018925,69.61,77910.64,0.25,0.00287,0.0,0.30834]
[1777040022959,69.61,77897.98,0.25,0.00282,0.0,0.3039]
[1777040027994,69.61,77896.13,0.25,0.00282,0.0,0.30325]
[1777040032023,69.61,77885.36,0.25,0.00278,0.0,0.29953]
[1777040037057,69.61,77888.72,0.25,0.00279,0.0,0.30069]
[1777040042096,69.61,77886.53,0.25,0.00278,0.0,0.29993]
[1777040047132,69.61,77895.68,0.25,0.00282,0.0,0.3031]
[1777040052164,69.61,77902.68,0.25,0.00284,0.0,0.30554]
[1777040056192,69.61,77915.71,0.25,0.00289,0.0,0.31013]
[1777040061228,69.61,77904.68,0.25,0.00285,0.0,0.30624]
[1777040065272,69.61,77920.15,0.25,0.0029,0.0,0.31171]
[1777040067291,69.61,77931.04,0.25,0.00294,0.0,0.3156]
[1777040072321,69.61,77925.57,0.25,0.00291,0.0,0.31236]
[1777040077359,69.61,77924.38,0.25,0.00291,0.0,0.31194]
[1777040082403,69.61,77901.39,0.25,0.00282,0.0,0.30384]
[1777040083406,69.61,77876.21,0.25,0.00274,0.0,0.29517]
[1777040088439,69.61,77877.19,0.25,0.00274,0.0,0.29551]
[1777040092468,69.61,77861.09,0.25,0.00268,0.0,0.29007]
[1777040094482,69.61,77870.68,0.25,0.00272,0.0,0.2933]
[1777040095489,69.61,77881.34,0.25,0.00275,0.0,0.29692]
[1777040100523,69.61,77883.41,0.25,0.00276,0.0,0.29763]
[1777040105558,69.61,77872.51,0.25,0.00272,0.0,0.29392]
[1777040107152,69.61,77862.53,0.25,0.00269,0.0,0.29056]
[1777040111610,69.61,77883.15,0.25,0.00276,0.0,0.29754]
[1777040115638,69.61,77894.23,0.25,0.0028,0.0,0.30135]
[1777040117226,69.61,77908.61,0.25,0.00285,0.0,0.30636]
[1777040118659,69.61,77919.18,0.25,0.00289,0.0,0.31009]
[1777040123693,69.61,77917.04,0.25,0.00288,0.0,0.30933]
[1777040128728,69.61,77920.57,0.25,0.00289,0.0,0.31058]
[1777040130742,69.61,77933.26,0.25,0.00294,0.0,0.31512]
[1777040135779,69.61,77929.69,0.25,0.00291,0.0,0.31256]
[1777040139807,69.61,77942.17,0.25,0.00296,0.0,0.31704]
[1777040144840,69.61,77946.42,0.25,0.00298,0.0,0.31858]
[1777040149884,69.61,77947.54,0.25,0.00298,0.0,0.31899]
[1777040152899,69.61,77957.06,0.25,0.00302,0.0,0.32247]
[1777040157936,69.61,77952.61,0.25,0.003,0.0,0.32084]
[1777040159947,69.61,77968.64,0.25,0.00306,0.0,0.32674]
[1777040161961,69.61,77984.37,0.25,0.00312,0.0,0.33262]
[1777040163974,69.61,77998.89,0.25,0.00318,0.0,0.33813]
[1777040165988,69.61,78013.88,0.25,0.00324,0.0,0.3439]
[1777040171026,69.61,78010.21,0.25,0.00322,0.0,0.34248]
[1777040176071,69.61,78012.79,0.25,0.00323,0.0,0.34347]
[1777040181102,69.61,78017.45,0.25,0.00325,0.0,0.34528]
[1777040186136,69.61,78014.13,0.25,0.00324,0.0,0.34399]
[1777040189203,69.61,78000.67,0.25,0.00318,0.0,0.33881]
[1777040190188,69.61,77982.32,0.25,0.00311,0.0,0.33185]
[1777040192188,69.61,77974.61,0.25,0.00307,0.0,0.32763]
[1777040193193,69.61,77963.91,0.25,0.00303,0.0,0.32367]
[1777040197219,69.61,77939.65,0.25,0.00294,0.0,0.31485]
[1777040202255,69.61,77943.06,0.25,0.00295,0.0,0.31608]
[1777040206283,69.61,77954.21,0.25,0.00299,0.0,0.32012]
[1777040211319,69.61,77947.63,0.25,0.00297,0.0,0.31773]
[1777040216353,69.61,77938.92,0.25,0.00294,0.0,0.31459]
[1777040219379,69.61,77929.3,0.25,0.0029,0.0,0.31115]
[1777040222401,69.61,77912.97,0.25,0.00284,0.0,0.30538]
[1777040227437,69.61,77924.68,0.25,0.00288,0.0,0.30951]
[1777040232473,69.61,77926.94,0.25,0.00289,0.0,0.31031]
[1777040236506,69.61,77916.03,0.25,0.00285,0.0,0.30645]
[1777040241539,69.61,77913.15,0.25,0.00284,0.0,0.30544]
[1777040243550,69.61,77924.32,0.25,0.00288,0.0,0.30938]
[1777040248585,69.61,77930.58,0.25,0.00291,0.0,0.3116]
[1777040253623,69.61,77924.58,0.25,0.00287,0.0,0.3082]
[1777040258656,69.61,77928.71,0.25,0.00289,0.0,0.30967]
[1777040262683,69.61,77910.12,0.25,0.00282,0.0,0.30313]
[1777040268322,69.61,77907.53,0.25,0.00281,0.0,0.30223]
[1777040273761,69.61,77901.6,0.25,0.00279,0.0,0.30018]
[1777040275774,69.61,77890.65,0.25,0.00275,0.0,0.29642]
[1777040280810,69.61,77892.52,0.25,0.00276,0.0,0.29706]
[1777040285844,69.61,77886.0,0.25,0.00274,0.0,0.29484]
[1777040290880,69.61,77881.9,0.25,0.00272,0.0,0.29345]
[1777040293900,69.61,77895.49,0.25,0.00277,0.0,0.29808]
[1777040298936,69.61,77892.72,0.25,0.00276,0.0,0.29713]
[1777040303971,69.61,77877.44,0.25,0.00271,0.0,0.29194]
[1777040309007,69.61,77878.7,0.25,0.00271,0.0,0.29237]
[1777040312027,69.61,77870.66,0.25,0.00267,0.0,0.28846]
[1777040317062,69.61,77867.48,0.25,0.00266,0.0,0.2874]
[1777040322096,69.61,77868.7,0.25,0.00267,0.0,0.28781]
[1777040326129,69.61,77878.11,0.25,0.0027,0.0,0.29096]
[1777040331168,69.61,77878.07,0.25,0.0027,0.0,0.29094]
[1777040335196,69.61,77892.78,0.25,0.00275,0.0,0.29592]
[1777040336201,69.61,77903.18,0.25,0.00279,0.0,0.29949]
[1777040341241,69.61,77910.57,0.25,0.00281,0.0,0.30204]
[1777040345259,69.61,77923.09,0.25,0.00286,0.0,0.30642]
[1777040350294,69.61,77918.55,0.25,0.00284,0.0,0.30482]
[1777040352311,69.61,77929.12,0.25,0.00288,0.0,0.30854]
[1777040357344,69.61,77933.57,0.25,0.00289,0.0,0.31012]
[1777040362383,69.61,77935.28,0.25,0.0029,0.0,0.31073]
[1777040367416,69.61,77937.35,0.25,0.00291,0.0,0.31146]
[1777040372450,69.61,77941.47,0.25,0.00291,0.0,0.31166]
[1777040376479,69.61,77956.02,0.25,0.00296,0.0,0.31688]
[1777040381514,69.61,77956.95,0.25,0.00297,0.0,0.31722]
[1777040386548,69.61,77955.99,0.25,0.00296,0.0,0.31687]
[1777040388562,69.61,77978.29,0.25,0.00305,0.0,0.32503]
[1777040393598,69.61,77970.83,0.25,0.00302,0.0,0.32228]
[1777040398634,69.61,77960.61,0.25,0.00298,0.0,0.31855]
[1777040403672,69.61,77955.12,0.25,0.00296,0.0,0.31656]
[1777040405684,69.61,77974.47,0.25,0.00303,0.0,0.32362]
[1777040410723,69.61,77969.21,0.25,0.00301,0.0,0.32169]
[1777040412737,69.61,77980.8,0.25,0.00306,0.0,0.32596]
[1777040417772,69.61,77979.06,0.25,0.00305,0.0,0.32532]
[1777040420791,69.61,77989.21,0.25,0.00309,0.0,0.32909]
[1777040422810,69.61,77999.13,0.25,0.00313,0.0,0.33282]
[1777040427851,69.61,77998.94,0.25,0.00313,0.0,0.33275]
[1777040432877,69.61,77995.0,0.25,0.0031,0.0,0.32993]
[1777040435908,69.61,77981.88,0.25,0.00305,0.0,0.32504]
[1777040441088,69.61,77976.76,0.25,0.00303,0.0,0.32315]
[1777040442955,69.61,77966.36,0.25,0.00299,0.0,0.31934]
[1777040447993,69.61,77965.85,0.25,0.00299,0.0,0.31915]
[1777040453026,69.61,77957.8,0.25,0.00296,0.0,0.31623]
[1777040458066,69.61,77954.3,0.25,0.00295,0.0,0.31497]
[1777040463096,69.61,77959.33,0.25,0.00296,0.0,0.31679]
[1777040468132,69.61,77957.08,0.25,0.00296,0.0,0.31597]
[1777040473167,69.61,77955.61,0.25,0.00295,0.0,0.31544]
[1777040477195,69.61,77966.23,0.25,0.00299,0.0,0.31929]
[1777040482236,69.61,77964.65,0.25,0.00298,0.0,0.31872]
[1777040484252,69.61,77949.75,0.25,0.00293,0.0,0.31334]
[1777040486262,69.61,77928.77,0.25,0.00285,0.0,0.30589]
[1777040487274,69.61,77915.95,0.25,0.00281,0.0,0.30142]
[1777040488276,69.61,77901.42,0.25,0.00276,0.0,0.29642]
[1777040493311,69.61,77903.28,0.25,0.00275,0.0,0.29582]
[1777040498348,69.61,77912.54,0.25,0.00278,0.0,0.299]
[1777040499971,69.61,77899.95,0.25,0.00274,0.0,0.29469]
[1777040503390,69.61,77924.94,0.25,0.00283,0.0,0.30329]
[1777040508435,69.61,77925.48,0.25,0.00283,0.0,0.30348]
[1777040510443,69.61,77899.53,0.25,0.00274,0.0,0.29454]
[1777040515474,69.61,77899.47,0.25,0.00274,0.0,0.29452]
[1777040516484,69.61,77908.88,0.25,0.00277,0.0,0.29774]
[1777040520511,69.61,77923.63,0.25,0.00282,0.0,0.30284]
[1777040525554,69.61,77921.18,0.25,0.00281,0.0,0.30199]
[1777040530581,69.61,77919.5,0.25,0.00281,0.0,0.3014]
[1777040535618,69.61,77926.65,0.25,0.00283,0.0,0.30389]
[1777040537632,69.61,77938.75,0.25,0.00288,0.0,0.30814]
[1777040542668,69.61,77932.53,0.25,0.00286,0.0,0.30595]
[1777040547702,69.61,77928.88,0.25,0.00284,0.0,0.30467]
[1777040551731,69.61,77919.06,0.25,0.0028,0.0,0.3]
[1777040553745,69.61,77902.57,0.25,0.00274,0.0,0.29435]
[1777040558781,69.61,77900.59,0.25,0.00273,0.0,0.29368]
[1777040563815,69.61,77901.76,0.25,0.00274,0.0,0.29408]
[1777040568853,69.61,77907.07,0.25,0.00275,0.0,0.29589]
[1777040573886,69.61,77912.19,0.25,0.00277,0.0,0.29764]
[1777040578919,69.61,77904.97,0.25,0.00275,0.0,0.29517]
[1777040582948,69.61,77888.32,0.25,0.00269,0.0,0.28954]
[1777040587983,69.61,77890.24,0.25,0.0027,0.0,0.29019]
[1777040593018,69.61,77898.27,0.25,0.00272,0.0,0.29289]
[1777040598054,69.61,77910.5,0.25,0.00277,0.0,0.29706]
[1777040603088,69.61,77911.78,0.25,0.00277,0.0,0.2975]
[1777040606109,69.61,77901.51,0.25,0.00273,0.0,0.29399]
[1777040611145,69.61,77910.49,0.25,0.00275,0.0,0.29582]
[1777040616180,69.61,77907.39,0.25,0.00274,0.0,0.29477]
[1777040619203,69.61,77916.83,0.25,0.00278,0.0,0.298]
[1777040624238,69.61,77924.42,0.25,0.0028,0.0,0.30061]
[1777040629271,69.61,77916.06,0.25,0.00277,0.0,0.29773]
[1777040634309,69.61,77909.08,0.25,0.00275,0.0,0.29534]
[1777040639342,69.61,77914.68,0.25,0.00277,0.0,0.29726]
[1777040644377,69.61,77905.8,0.25,0.00274,0.0,0.29422]
[1777040649659,69.61,77902.88,0.25,0.00273,0.0,0.29323]
[1777040649689,69.61,77892.06,0.25,0.00269,0.0,0.28958]
[1777040651041,69.61,77880.84,0.25,0.00265,0.0,0.28584]
[1777040652106,69.61,77880.84,0.25,0.00265,0.0,0.28584]
[1777040652188,69.61,77879.44,0.25,0.00265,0.0,0.28538]
[1777040652362,69.61,77879.44,0.25,0.00265,0.0,0.28538]
[1777040652438,69.61,77879.44,0.25,0.00265,0.0,0.28538]
[1777040654628,69.61,77876.46,0.25,0.00264,0.0,0.28439]
[1777040654730,69.61,77873.89,0.25,0.00263,0.0,0.28355]
[1777040655599,69.61,77873.89,0.25,0.00263,0.0,0.28355]
[1777040655987,69.61,77873.89,0.25,0.00263,0.0,0.28355]
[1777040657493,69.61,77874.03,0.25,0.00263,0.0,0.28359]
[1777040657561,69.61,77873.47,0.25,0.00263,0.0,0.28341]
[1777040663512,69.61,77877.8,0.25,0.00264,0.0,0.28484]
[1777040668552,69.61,77877.92,0.25,0.00264,0.0,0.28488]
[1777040669561,69.61,77888.9,0.25,0.00268,0.0,0.28853]
[1777040670798,69.61,77888.9,0.25,0.00268,0.0,0.28853]
[1777040670855,69.61,77895.89,0.25,0.0027,0.0,0.29087]
[1777040673583,69.61,77887.89,0.25,0.00267,0.0,0.28698]
[1777040675596,69.61,77877.81,0.25,0.00263,0.0,0.28365]
[1777040680631,69.61,77880.35,0.25,0.00264,0.0,0.28448]
[1777040685667,69.61,77879.75,0.25,0.00264,0.0,0.28429]
[1777040690703,69.61,77881.94,0.25,0.00265,0.0,0.28501]
[1777040694730,69.61,77893.07,0.25,0.00268,0.0,0.28871]
[1777040699766,69.61,77880.02,0.25,0.00264,0.0,0.28437]
[1777040704889,69.61,77871.35,0.25,0.00261,0.0,0.28152]
[1777040704958,69.61,77833.84,0.25,0.00249,0.0,0.26947]
[1777040705730,69.61,77833.84,0.25,0.00249,0.0,0.26947]
[1777040705831,69.61,77834.4,0.25,0.00249,0.0,0.26965]
[1777040710979,69.61,77843.48,0.25,0.00252,0.0,0.27253]
[1777040711081,69.61,77843.68,0.25,0.00252,0.0,0.27259]
[1777040716907,69.61,77842.43,0.25,0.00252,0.0,0.27219]
[1777040719929,69.61,77826.56,0.25,0.00247,0.0,0.26719]
[1777040724970,69.61,77828.2,0.25,0.00247,0.0,0.2677]
[1777040726976,69.61,77815.9,0.25,0.00243,0.0,0.26387]
[1777040732017,69.61,77817.39,0.25,0.00243,0.0,0.2632]
[1777040737050,69.61,77795.96,0.25,0.00236,0.0,0.25665]
[1777040739065,69.61,77784.09,0.25,0.00232,0.0,0.25308]
[1777040744099,69.61,77785.12,0.25,0.00233,0.0,0.25339]
[1777040749139,69.61,77782.24,0.25,0.00232,0.0,0.25253]
[1777040754167,69.61,77777.4,0.25,0.0023,0.0,0.25109]
[1777040759204,69.61,77781.5,0.25,0.00232,0.0,0.25231]
[1777040762224,69.61,77792.46,0.25,0.00235,0.0,0.25559]
[1777040767259,69.61,77793.07,0.25,0.00235,0.0,0.25578]
[1777040769272,69.61,77782.18,0.25,0.00232,0.0,0.25251]
[1777040774324,69.61,77775.96,0.25,0.0023,0.0,0.25067]
[1777040775321,69.61,77763.14,0.25,0.00226,0.0,0.24689]
[1777040777332,69.61,77748.96,0.25,0.00222,0.0,0.24278]
[1777040781363,69.61,77733.46,0.25,0.00218,0.0,0.23835]
[1777040786400,69.61,77719.65,0.25,0.00214,0.0,0.23446]
[1777040789420,69.61,77733.27,0.25,0.00218,0.0,0.23829]
[1777040791436,69.61,77724.58,0.25,0.00214,0.0,0.23481]
[1777040796480,69.61,77728.71,0.25,0.00215,0.0,0.23597]
[1777040802104,69.61,77723.23,0.25,0.00214,0.0,0.23443]
[1777040804536,69.61,77737.42,0.25,0.00218,0.0,0.23843]
[1777040806552,69.61,77747.85,0.25,0.00221,0.0,0.2414]
[1777040812174,69.61,77757.27,0.25,0.00224,0.0,0.24412]
[1777040817630,69.61,77759.5,0.25,0.00224,0.0,0.24476]
[1777040822664,69.61,77766.75,0.25,0.00226,0.0,0.24688]
[1777040825685,69.61,77754.67,0.25,0.00223,0.0,0.24337]
[1777040828711,69.61,77734.87,0.25,0.00217,0.0,0.2377]
[1777040833745,69.61,77735.94,0.25,0.00217,0.0,0.23801]
[1777040838782,69.61,77742.78,0.25,0.00219,0.0,0.23995]
[1777040843816,69.61,77746.18,0.25,0.0022,0.0,0.24092]
[1777040847845,69.61,77734.64,0.25,0.00217,0.0,0.23764]
[1777040852878,69.61,77734.35,0.25,0.00216,0.0,0.23652]
[1777040857922,69.61,77732.55,0.25,0.00216,0.0,0.23601]
[1777040862955,69.61,77738.01,0.25,0.00217,0.0,0.23755]
[1777040867987,69.61,77731.08,0.25,0.00215,0.0,0.2356]
[1777040873025,69.61,77733.59,0.25,0.00216,0.0,0.2363]
[1777040878058,69.61,77729.33,0.25,0.00215,0.0,0.23511]
[1777040883096,69.61,77719.55,0.25,0.00212,0.0,0.23238]
[1777040884103,69.61,77702.04,0.25,0.00207,0.0,0.22756]
[1777040889138,69.61,77693.49,0.25,0.00205,0.0,0.22524]
[1777040893198,69.61,77703.69,0.25,0.00208,0.0,0.22801]
[1777040898201,69.61,77719.02,0.25,0.00212,0.0,0.23223]
[1777040903287,69.61,77711.02,0.25,0.0021,0.0,0.23002]
[1777040909284,69.61,77722.94,0.25,0.00213,0.0,0.23332]
[1777040914320,69.61,77736.39,0.25,0.00216,0.0,0.23606]
[1777040919355,69.61,77737.57,0.25,0.00216,0.0,0.23639]
[1777040924389,69.61,77732.65,0.25,0.00215,0.0,0.23501]
[1777040929425,69.61,77733.34,0.25,0.00215,0.0,0.2352]
[1777040934461,69.61,77740.91,0.25,0.00217,0.0,0.23733]
[1777040939496,69.61,77732.85,0.25,0.00215,0.0,0.23506]
[1777040944532,69.61,77733.93,0.25,0.00215,0.0,0.23536]
[1777040949568,69.61,77720.9,0.25,0.00211,0.0,0.23173]
[1777040952591,69.61,77700.27,0.25,0.00206,0.0,0.22608]
[1777040957624,69.61,77706.86,0.25,0.00208,0.0,0.22787]
[1777040963242,69.61,77707.43,0.25,0.00208,0.0,0.22803]
[1777040965680,69.61,77695.76,0.25,0.00205,0.0,0.22486]
[1777040970717,69.61,77700.79,0.25,0.00206,0.0,0.22622]
[1777040975300,69.61,77696.06,0.25,0.00204,0.0,0.22394]
[1777040975322,69.61,77696.81,0.25,0.00204,0.0,0.22414]
[1777040980785,69.61,77695.42,0.25,0.00204,0.0,0.22377]
[1777040985822,69.61,77695.0,0.25,0.00203,0.0,0.22366]
[1777040990855,69.61,77693.7,0.25,0.00203,0.0,0.22331]
[1777040995890,69.61,77705.3,0.25,0.00206,0.0,0.22644]
[1777041000950,69.61,77710.44,0.25,0.00208,0.0,0.22784]
[1777041003523,69.61,77725.79,0.25,0.00212,0.0,0.23206]
[1777041009011,69.61,77726.33,0.25,0.00212,0.0,0.23221]
[1777041014046,69.61,77730.23,0.25,0.00213,0.0,0.2333]
[1777041019081,69.61,77704.39,0.25,0.00206,0.0,0.22619]
[1777041024149,69.61,77691.96,0.25,0.00203,0.0,0.22284]
[1777041024830,69.61,77691.96,0.25,0.00203,0.0,0.22284]
[1777041025126,69.61,77690.52,0.25,0.00202,0.0,0.22246]
[1777041030159,69.61,77687.32,0.25,0.00201,0.0,0.2216]
[1777041035193,69.61,77694.49,0.25,0.00202,0.0,0.22253]
[1777041037206,69.61,77704.69,0.25,0.00205,0.0,0.22527]
[1777041040228,69.61,77694.26,0.25,0.00202,0.0,0.22246]
[1777041042246,69.61,77708.66,0.25,0.00206,0.0,0.22635]
[1777041043249,69.61,77722.86,0.25,0.0021,0.0,0.23023]
[1777041048285,69.61,77719.98,0.25,0.00209,0.0,0.22944]
[1777041053320,69.61,77716.55,0.25,0.00208,0.0,0.2285]
[1777041058355,69.61,77726.08,0.25,0.00211,0.0,0.23112]
[1777041063395,69.61,77725.23,0.25,0.00211,0.0,0.23089]
[1777041068425,69.61,77718.85,0.25,0.00209,0.0,0.22913]
[1777041069431,69.61,77729.09,0.25,0.00212,0.0,0.23195]
[1777041072464,69.61,77752.14,0.25,0.00218,0.0,0.23843]
[1777041077489,69.61,77747.13,0.25,0.00217,0.0,0.23701]
[1777041082526,69.61,77738.64,0.25,0.00214,0.0,0.23462]
[1777041084546,69.61,77753.38,0.25,0.00219,0.0,0.23878]
[1777041088570,69.61,77764.32,0.25,0.00222,0.0,0.24191]
[1777041093603,69.61,77759.08,0.25,0.00219,0.0,0.23935]
[1777041098640,69.61,77753.21,0.25,0.00218,0.0,0.23768]
[1777041101658,69.61,77764.51,0.25,0.00221,0.0,0.24091]
[1777041106692,69.61,77776.77,0.25,0.00224,0.0,0.24444]
[1777041108707,69.61,77787.87,0.25,0.00228,0.0,0.24769]
[1777041113741,69.61,77791.16,0.25,0.00229,0.0,0.24866]
[1777041114750,69.61,77777.65,0.25,0.00225,0.0,0.2447]
[1777041119784,69.61,77775.76,0.25,0.00224,0.0,0.24415]
[1777041124846,69.61,77769.85,0.25,0.00222,0.0,0.24244]
[1777041129880,69.61,77778.9,0.25,0.00225,0.0,0.24506]
[1777041134915,69.61,77771.43,0.25,0.00223,0.0,0.2429]
[1777041139950,69.61,77774.19,0.25,0.00224,0.0,0.2437]
[1777041142970,69.61,77786.72,0.25,0.00227,0.0,0.24735]
[1777041148009,69.61,77790.13,0.25,0.00228,0.0,0.24835]
[1777041150028,69.61,77801.56,0.25,0.00232,0.0,0.25174]
[1777041155055,69.61,77808.47,0.25,0.00233,0.0,0.2527]
[1777041159086,69.61,77794.55,0.25,0.00229,0.0,0.24857]
[1777041164676,69.61,77788.57,0.25,0.00227,0.0,0.24681]
[1777041170164,69.61,77798.09,0.25,0.0023,0.0,0.24962]
[1777041173189,69.61,77810.0,0.25,0.00233,0.0,0.25316]
[1777041178224,69.61,77808.7,0.25,0.00233,0.0,0.25277]
[1777041183257,69.61,77804.97,0.25,0.00232,0.0,0.25166]
[1777041184819,69.61,77818.86,0.25,0.00236,0.0,0.25583]
[1777041190306,69.61,77828.65,0.25,0.00239,0.0,0.2588]
[1777041194891,69.61,77812.34,0.25,0.00234,0.0,0.25386]
[1777041196349,69.61,77801.34,0.25,0.00231,0.0,0.25058]
[1777041198362,69.61,77813.88,0.25,0.00234,0.0,0.25433]
[1777041200376,69.61,77802.94,0.25,0.00231,0.0,0.25106]
[1777041204959,69.61,77787.36,0.25,0.00227,0.0,0.24646]
[1777041208432,69.61,77776.25,0.25,0.00223,0.0,0.24323]
[1777041213467,69.61,77780.01,0.25,0.00223,0.0,0.24325]
[1777041218507,69.61,77774.18,0.25,0.00222,0.0,0.24157]
[1777041223538,69.61,77761.94,0.25,0.00218,0.0,0.23807]
[1777041228573,69.61,77765.89,0.25,0.00219,0.0,0.23919]
[1777041231595,69.61,77782.14,0.25,0.00224,0.0,0.24387]
[1777041236630,69.61,77779.4,0.25,0.00223,0.0,0.24307]
[1777041241764,69.61,77782.97,0.25,0.00224,0.0,0.24411]
[1777041242693,69.61,77803.86,0.25,0.0023,0.0,0.25024]
[1777041243702,69.61,77819.34,0.25,0.00235,0.0,0.25487]
[1777041245748,69.61,77808.29,0.25,0.00232,0.0,0.25155]
[1777041247731,69.61,77821.18,0.25,0.00236,0.0,0.25542]
[1777041252765,69.61,77819.24,0.25,0.00235,0.0,0.25484]
[1777041255786,69.61,77808.67,0.25,0.00232,0.0,0.25167]
[1777041260826,69.61,77812.79,0.25,0.00233,0.0,0.2529]
[1777041264852,69.61,77839.47,0.25,0.00241,0.0,0.261]
[1777041269890,69.61,77845.56,0.25,0.00243,0.0,0.26288]
[1777041271902,69.61,77838.22,0.25,0.0024,0.0,0.25949]
[1777041276948,69.61,77828.35,0.25,0.00237,0.0,0.25648]
[1777041278965,69.61,77845.73,0.25,0.00242,0.0,0.2618]
[1777041284000,69.61,77850.25,0.25,0.00244,0.0,0.2632]
[1777041289036,69.61,77855.35,0.25,0.00245,0.0,0.26478]
[1777041294075,69.61,77857.11,0.25,0.00246,0.0,0.26533]
[1777041298103,69.61,77843.77,0.25,0.00242,0.0,0.26119]
[1777041303136,69.61,77854.74,0.25,0.00245,0.0,0.26459]
[1777041308170,69.61,77855.33,0.25,0.00245,0.0,0.26477]
[1777041310183,69.61,77866.51,0.25,0.00249,0.0,0.26828]
[1777041315748,69.61,77847.85,0.25,0.00243,0.0,0.26245]
[1777041319263,69.61,77859.02,0.25,0.00246,0.0,0.26593]
[1777041324297,69.61,77861.05,0.25,0.00247,0.0,0.26656]
[1777041329332,69.61,77861.44,0.25,0.00247,0.0,0.26668]
[1777041332356,69.61,77851.96,0.25,0.00243,0.0,0.26259]
[1777041334368,69.61,77835.43,0.25,0.00238,0.0,0.25752]
[1777041339402,69.61,77838.61,0.25,0.00239,0.0,0.25849]
[1777041344436,69.61,77853.94,0.25,0.00244,0.0,0.2632]
[1777041347457,69.61,77872.98,0.25,0.0025,0.0,0.26917]
[1777041349373,69.61,77872.25,0.25,0.0025,0.0,0.26894]
[1777041349477,69.61,77870.36,0.25,0.00249,0.0,0.26834]
[1777041351485,69.61,77882.94,0.25,0.00253,0.0,0.27233]
[1777041352933,69.61,77882.94,0.25,0.00253,0.0,0.27233]
[1777041353035,69.61,77878.88,0.25,0.00252,0.0,0.27104]
[1777041357527,69.61,77863.04,0.25,0.00247,0.0,0.26604]
[1777041362562,69.61,77860.89,0.25,0.00246,0.0,0.26537]
[1777041367148,69.61,77863.71,0.25,0.00247,0.0,0.26625]
[1777041367211,69.61,77866.44,0.25,0.00248,0.0,0.26711]
[1777041367940,69.61,77866.44,0.25,0.00248,0.0,0.26711]
[1777041368039,69.61,77865.52,0.25,0.00247,0.0,0.26682]
[1777041373640,69.61,77858.6,0.25,0.00245,0.0,0.26465]
[1777041376348,69.61,77861.65,0.25,0.00246,0.0,0.2656]
[1777041376482,69.61,77861.65,0.25,0.00246,0.0,0.2656]
[1777041383710,69.61,77858.55,0.25,0.00245,0.0,0.26464]
[1777041388743,69.61,77846.98,0.25,0.00242,0.0,0.26105]
[1777041390260,69.61,77846.98,0.25,0.00242,0.0,0.26105]
[1777041390765,69.61,77850.68,0.25,0.00243,0.0,0.26219]
[1777041392778,69.61,77869.68,0.25,0.00248,0.0,0.26697]
[1777041395576,69.61,77864.34,0.25,0.00246,0.0,0.2653]
[1777041395795,69.61,77863.85,0.25,0.00246,0.0,0.26515]
[1777041400835,69.61,77869.63,0.25,0.00248,0.0,0.26696]
[1777041405349,69.61,77866.1,0.25,0.00247,0.0,0.26585]
[1777041405868,69.61,77862.46,0.25,0.00245,0.0,0.26471]
[1777041410906,69.61,77867.22,0.25,0.00247,0.0,0.2662]
[1777041415938,69.61,77865.96,0.25,0.00247,0.0,0.26581]
[1777041420974,69.61,77873.34,0.25,0.00249,0.0,0.26813]
[1777041425012,69.61,77889.36,0.25,0.00254,0.0,0.27322]
[1777041430041,69.61,77893.38,0.25,0.00255,0.0,0.27451]
[1777041435075,69.61,77889.95,0.25,0.00254,0.0,0.27341]
[1777041440153,69.61,77889.71,0.25,0.00254,0.0,0.27333]
[1777041441118,69.61,77899.8,0.25,0.00257,0.0,0.27658]
[1777041442125,69.61,77916.2,0.25,0.00263,0.0,0.28194]
[1777041446156,69.61,77931.46,0.25,0.00268,0.0,0.287]
[1777041451193,69.61,77937.11,0.25,0.00269,0.0,0.28767]
[1777041452195,69.61,77921.46,0.25,0.00264,0.0,0.28247]
[1777041456224,69.61,77909.03,0.25,0.00259,0.0,0.27839]
[1777041461256,69.61,77903.32,0.25,0.00258,0.0,0.27654]
[1777041465338,69.61,77888.87,0.25,0.00253,0.0,0.27189]
[1777041466304,69.61,77876.15,0.25,0.00249,0.0,0.26786]
[1777041467940,69.61,77871.68,0.25,0.00247,0.0,0.26645]
[1777041468319,69.61,77865.77,0.25,0.00245,0.0,0.2646]
[1777041471340,69.61,77853.27,0.25,0.00241,0.0,0.26073]
[1777041476376,69.61,77857.86,0.25,0.00243,0.0,0.26215]
[1777041481411,69.61,77850.91,0.25,0.00241,0.0,0.26001]
[1777041484430,69.61,77863.54,0.25,0.00245,0.0,0.26391]
[1777041489465,69.61,77859.46,0.25,0.00243,0.0,0.26264]
[1777041490473,69.61,77871.36,0.25,0.00247,0.0,0.26635]
[1777041495511,69.61,77871.82,0.25,0.00247,0.0,0.2665]
[1777041499988,69.61,77867.62,0.25,0.00246,0.0,0.26518]
[1777041500545,69.61,77867.61,0.25,0.00246,0.0,0.26518]
[1777041505588,69.61,77875.77,0.25,0.00249,0.0,0.26774]
[1777041508600,69.61,77893.18,0.25,0.00254,0.0,0.27327]
[1777041512631,69.61,77909.29,0.25,0.00258,0.0,0.27729]
[1777041517666,69.61,77917.4,0.25,0.00261,0.0,0.27994]
[1777041521695,69.61,77927.85,0.25,0.00265,0.0,0.28338]
[1777041525810,69.61,77938.73,0.25,0.00268,0.0,0.287]
[1777041527270,69.61,77961.52,0.25,0.00276,0.0,0.29471]
[1777041528759,69.61,77975.39,0.25,0.00281,0.0,0.29949]
[1777041530770,69.61,77961.66,0.25,0.00276,0.0,0.29476]
[1777041533794,69.61,77973.17,0.25,0.0028,0.0,0.29872]
[1777041535809,69.61,77961.08,0.25,0.00276,0.0,0.29456]
[1777041540842,69.61,77969.84,0.25,0.00279,0.0,0.29757]
[1777041545878,69.61,77974.36,0.25,0.00281,0.0,0.29914]
[1777041547417,69.61,77983.6,0.25,0.00284,0.0,0.30236]
[1777041552929,69.61,77992.17,0.25,0.00287,0.0,0.30537]
[1777041557964,69.61,77991.72,0.25,0.00287,0.0,0.30521]
[1777041562999,69.61,77992.13,0.25,0.00287,0.0,0.30535]
[1777041568040,69.61,77994.01,0.25,0.00288,0.0,0.30602]
[1777041573076,69.61,77995.48,0.25,0.00287,0.0,0.30526]
[1777041578111,69.61,77996.35,0.25,0.00288,0.0,0.30557]
[1777041583145,69.61,77992.36,0.25,0.00286,0.0,0.30416]
[1777041588179,69.61,77985.15,0.25,0.00284,0.0,0.30163]
[1777041593215,69.61,77984.18,0.25,0.00283,0.0,0.30129]
[1777041598250,69.61,77980.74,0.25,0.00282,0.0,0.30009]
[1777041603295,69.61,77984.91,0.25,0.00283,0.0,0.30155]
[1777041608320,69.61,77984.76,0.25,0.00283,0.0,0.30149]
[1777041613356,69.61,77973.72,0.25,0.00279,0.0,0.29766]
[1777041618390,69.61,77966.85,0.25,0.00277,0.0,0.29529]
[1777041623432,69.61,77946.96,0.25,0.0027,0.0,0.28854]
[1777041625446,69.61,77931.25,0.25,0.00265,0.0,0.2833]
[1777041628465,69.61,77920.95,0.25,0.00261,0.0,0.2799]
[1777041633500,69.61,77920.16,0.25,0.0026,0.0,0.27845]
[1777041638532,69.61,77922.08,0.25,0.00261,0.0,0.27908]
[1777041639539,69.61,77935.2,0.25,0.00265,0.0,0.2834]
[1777041644578,69.61,77934.83,0.25,0.00265,0.0,0.28327]
[1777041649608,69.61,77939.14,0.25,0.00266,0.0,0.2847]
[1777041651633,69.61,77949.79,0.25,0.0027,0.0,0.28827]
[1777041654645,69.61,77960.18,0.25,0.00274,0.0,0.29178]
[1777041656658,69.61,77950.34,0.25,0.0027,0.0,0.28845]
[1777041661693,69.61,77948.59,0.25,0.0027,0.0,0.28786]
[1777041666729,69.61,77949.56,0.25,0.0027,0.0,0.28819]
[1777041671764,69.61,77949.49,0.25,0.0027,0.0,0.28816]
[1777041676806,69.61,77943.37,0.25,0.00268,0.0,0.28611]
[1777041677807,69.61,77927.69,0.25,0.00262,0.0,0.28092]
[1777041682843,69.61,77916.99,0.25,0.00259,0.0,0.27742]
[1777041687877,69.61,77916.82,0.25,0.00259,0.0,0.27736]
[1777041692911,69.61,77917.78,0.25,0.00258,0.0,0.27649]
[1777041698495,69.61,77907.35,0.25,0.00255,0.0,0.27312]
[1777041703989,69.61,77904.73,0.25,0.00254,0.0,0.27228]
[1777041709026,69.61,77904.76,0.25,0.00254,0.0,0.27229]
[1777041713051,69.61,77893.22,0.25,0.0025,0.0,0.26862]
[1777041718635,69.61,77898.02,0.25,0.00252,0.0,0.27014]
[1777041722120,69.61,77909.7,0.25,0.00255,0.0,0.27388]
[1777041726153,69.61,77896.94,0.25,0.00251,0.0,0.2698]
[1777041728706,69.61,77907.54,0.25,0.00255,0.0,0.27318]
[1777041733208,69.61,77917.84,0.25,0.00258,0.0,0.27651]
[1777041736226,69.61,77930.61,0.25,0.00262,0.0,0.28068]
[1777041738778,69.61,77943.99,0.25,0.00267,0.0,0.2851]
[1777041744282,69.61,77939.94,0.25,0.00265,0.0,0.28376]
[1777041749316,69.61,77940.84,0.25,0.00266,0.0,0.28406]
[1777041754353,69.61,77941.32,0.25,0.00265,0.0,0.28301]
[1777041759386,69.61,77945.2,0.25,0.00266,0.0,0.28429]
[1777041761400,69.61,77933.81,0.25,0.00262,0.0,0.28053]
[1777041766436,69.61,77925.97,0.25,0.0026,0.0,0.27796]
[1777041771470,69.61,77926.57,0.25,0.0026,0.0,0.27816]
[1777041776516,69.61,77926.75,0.25,0.0026,0.0,0.27822]
[1777041781551,69.61,77919.63,0.25,0.00258,0.0,0.2759]
[1777041785607,69.61,77935.87,0.25,0.00263,0.0,0.28121]
[1777041790612,69.61,77941.7,0.25,0.00265,0.0,0.28313]
[1777041795647,69.61,77945.7,0.25,0.00266,0.0,0.28446]
[1777041799678,69.61,77955.82,0.25,0.0027,0.0,0.28784]
[1777041804710,69.61,77961.55,0.25,0.00272,0.0,0.28977]
[1777041809746,69.61,77960.8,0.25,0.00271,0.0,0.28952]
[1777041814780,69.61,77962.91,0.25,0.00271,0.0,0.289]
[1777041819816,69.61,77962.98,0.25,0.00271,0.0,0.28902]
[1777041824857,69.61,77964.61,0.25,0.00272,0.0,0.28957]
[1777041829890,69.61,77969.71,0.25,0.00273,0.0,0.2913]
[1777041834926,69.61,77975.74,0.25,0.00276,0.0,0.29336]
[1777041836946,69.61,77993.77,0.25,0.00282,0.0,0.29957]
[1777041841975,69.61,77983.35,0.25,0.00278,0.0,0.29597]
[1777041847012,69.61,77991.94,0.25,0.00281,0.0,0.29894]
[1777041852045,69.61,77992.26,0.25,0.00281,0.0,0.29905]
[1777041857083,69.61,77995.28,0.25,0.00282,0.0,0.3001]
[1777041862116,69.61,77995.88,0.25,0.00283,0.0,0.30031]
[1777041867152,69.61,78004.99,0.25,0.00286,0.0,0.3035]
[1777041872187,69.61,77999.57,0.25,0.00283,0.0,0.30033]
[1777041876216,69.61,77979.33,0.25,0.00276,0.0,0.29334]
[1777041881250,69.61,77973.15,0.25,0.00273,0.0,0.29123]
[1777041886286,69.61,77981.28,0.25,0.00276,0.0,0.294]
[1777041891320,69.61,77987.44,0.25,0.00279,0.0,0.29612]
[1777041896355,69.61,77978.87,0.25,0.00275,0.0,0.29318]
[1777041901390,69.61,77971.5,0.25,0.00273,0.0,0.29067]
[1777041904411,69.61,77982.45,0.25,0.00277,0.0,0.29441]
[1777041909994,69.61,77982.3,0.25,0.00277,0.0,0.29435]
[1777041915489,69.61,77985.43,0.25,0.00278,0.0,0.29543]
[1777041920523,69.61,77986.51,0.25,0.00278,0.0,0.2958]
[1777041925557,69.61,77985.09,0.25,0.00278,0.0,0.29531]
[1777041930594,69.61,77984.47,0.25,0.00277,0.0,0.2951]
[1777041935630,69.61,77983.21,0.25,0.00276,0.0,0.29342]
[1777041940663,69.61,77976.7,0.25,0.00274,0.0,0.2912]
[1777041945698,69.61,77977.58,0.25,0.00274,0.0,0.2915]
[1777041950733,69.61,77980.59,0.25,0.00275,0.0,0.29252]
[1777041955768,69.61,77984.74,0.25,0.00276,0.0,0.29394]
[1777041960805,69.61,77974.27,0.25,0.00273,0.0,0.29037]
[1777041962819,69.61,77959.6,0.25,0.00268,0.0,0.28544]
[1777041966848,69.61,77972.93,0.25,0.00272,0.0,0.28992]
[1777041969876,69.61,77987.23,0.25,0.00277,0.0,0.2948]
[1777041973895,69.61,78002.13,0.25,0.00283,0.0,0.29995]
[1777041977924,69.61,78013.46,0.25,0.00287,0.0,0.30392]
[1777041982959,69.61,78015.55,0.25,0.00287,0.0,0.30466]
[1777041987992,69.61,78016.52,0.25,0.00288,0.0,0.305]
[1777041993037,69.61,78020.86,0.25,0.00288,0.0,0.30525]
[1777041998074,69.61,78031.05,0.25,0.00292,0.0,0.30888]
[1777042000088,69.61,78040.54,0.25,0.00296,0.0,0.31229]
[1777042005123,69.61,78047.38,0.25,0.00298,0.0,0.31476]
[1777042010158,69.61,78053.81,0.25,0.00301,0.0,0.31711]
[1777042013193,69.61,78043.68,0.25,0.00297,0.0,0.31342]
[1777042018228,69.61,78046.54,0.25,0.00298,0.0,0.31446]
[1777042023277,69.61,78035.1,0.25,0.00293,0.0,0.31033]
[1777042028303,69.61,78042.43,0.25,0.00296,0.0,0.31297]
[1777042033341,69.61,78040.38,0.25,0.00295,0.0,0.31223]
[1777042038373,69.61,78038.25,0.25,0.00295,0.0,0.31146]
[1777042043409,69.61,78036.28,0.25,0.00294,0.0,0.31075]
[1777042045423,69.61,78023.58,0.25,0.00289,0.0,0.30622]
[1777042051038,69.61,78002.86,0.25,0.00281,0.0,0.29767]
[1777042052472,69.61,77981.45,0.25,0.00273,0.0,0.29033]
[1777042055494,69.61,77991.1,0.25,0.00276,0.0,0.29362]
[1777042061108,69.61,77982.62,0.25,0.00273,0.0,0.29073]
[1777042066571,69.61,77977.47,0.25,0.00272,0.0,0.28899]
[1777042071607,69.61,77977.57,0.25,0.00272,0.0,0.28902]
[1777042076641,69.61,77973.08,0.25,0.0027,0.0,0.28751]
[1777042081677,69.61,77972.25,0.25,0.0027,0.0,0.28723]
[1777042086713,69.61,77977.24,0.25,0.00271,0.0,0.28891]
[1777042091323,69.61,77991.46,0.25,0.00276,0.0,0.29375]
[1777042095775,69.61,77979.98,0.25,0.00272,0.0,0.28984]
[1777042096782,69.61,77970.72,0.25,0.00269,0.0,0.28671]
[1777042101818,69.61,77966.44,0.25,0.00268,0.0,0.28528]
[1777042106852,69.61,77968.24,0.25,0.00268,0.0,0.28588]
[1777042111887,69.61,77971.37,0.25,0.00268,0.0,0.28571]
[1777042116922,69.61,77964.42,0.25,0.00266,0.0,0.28339]
[1777042118939,69.61,77950.04,0.25,0.00261,0.0,0.27865]
[1777042120953,69.61,77936.69,0.25,0.00257,0.0,0.2743]
[1777042123980,69.61,77926.21,0.25,0.00253,0.0,0.27094]
[1777042126994,69.61,77914.3,0.25,0.00249,0.0,0.26715]
[1777042129009,69.61,77901.83,0.25,0.00245,0.0,0.26324]
[1777042134046,69.61,77897.42,0.25,0.00244,0.0,0.26187]
[1777042139079,69.61,77899.75,0.25,0.00245,0.0,0.26259]
[1777042142109,69.61,77888.3,0.25,0.00241,0.0,0.25905]
[1777042147143,69.61,77885.62,0.25,0.0024,0.0,0.25823]
[1777042149157,69.61,77894.94,0.25,0.00243,0.0,0.2611]
[1777042151173,69.61,77907.07,0.25,0.00247,0.0,0.26488]
[1777042156208,69.61,77908.84,0.25,0.00248,0.0,0.26544]
[1777042157221,69.61,77918.47,0.25,0.00251,0.0,0.26847]
[1777042162256,69.61,77926.03,0.25,0.00253,0.0,0.27088]
[1777042167290,69.61,77927.54,0.25,0.00254,0.0,0.27136]
[1777042172326,69.61,77924.56,0.25,0.00252,0.0,0.26924]
[1777042177363,69.61,77925.74,0.25,0.00252,0.0,0.26961]
[1777042181401,69.61,77940.01,0.25,0.00257,0.0,0.27419]
[1777042186430,69.61,77934.18,0.25,0.00255,0.0,0.27231]
[1777042191463,69.61,77934.33,0.25,0.00255,0.0,0.27236]
[1777042196497,69.61,77930.52,0.25,0.00254,0.0,0.27114]
[1777042201532,69.61,77917.46,0.25,0.00249,0.0,0.26699]
[1777042206571,69.61,77909.0,0.25,0.00247,0.0,0.26433]
[1777042211603,69.61,77915.46,0.25,0.00249,0.0,0.26636]
[1777042213701,69.61,77933.4,0.25,0.00254,0.0,0.27206]
[1777042215697,69.61,77943.56,0.25,0.00258,0.0,0.27534]
[1777042220729,69.61,77942.62,0.25,0.00258,0.0,0.27503]
[1777042223748,69.61,77956.18,0.25,0.00262,0.0,0.27946]
[1777042228783,69.61,77961.98,0.25,0.00264,0.0,0.28137]
[1777042233820,69.61,77962.27,0.25,0.00263,0.0,0.28025]
[1777042238855,69.61,77973.7,0.25,0.00267,0.0,0.28404]
[1777042243890,69.61,77976.15,0.25,0.00268,0.0,0.28486]
[1777042248923,69.61,77966.17,0.25,0.00264,0.0,0.28154]
[1777042252467,69.61,77953.71,0.25,0.0026,0.0,0.27745]
[1777042256980,69.61,77942.22,0.25,0.00256,0.0,0.27372]
[1777042262541,69.61,77941.47,0.25,0.00256,0.0,0.27348]
[1777042268059,69.61,77944.42,0.25,0.00257,0.0,0.27443]
[1777042273123,69.61,77935.46,0.25,0.00254,0.0,0.27154]
[1777042275117,69.61,77925.46,0.25,0.00251,0.0,0.26836]
[1777042280148,69.61,77910.99,0.25,0.00246,0.0,0.2638]
[1777042285183,69.61,77902.52,0.25,0.00243,0.0,0.26116]
[1777042290222,69.61,77912.0,0.25,0.00246,0.0,0.26412]
[1777042292750,69.61,77905.63,0.25,0.00243,0.0,0.26098]
[1777042298275,69.61,77905.67,0.25,0.00243,0.0,0.261]
[1777042303318,69.61,77913.08,0.25,0.00246,0.0,0.2633]
[1777042305324,69.61,77938.09,0.25,0.00254,0.0,0.27121]
[1777042306333,69.61,77950.35,0.25,0.00258,0.0,0.27516]
[1777042311366,69.61,77956.67,0.25,0.0026,0.0,0.27721]
[1777042316402,69.61,77958.23,0.25,0.00261,0.0,0.27772]
[1777042321436,69.61,77955.42,0.25,0.0026,0.0,0.27681]
[1777042326471,69.61,77956.66,0.25,0.0026,0.0,0.27721]
[1777042331506,69.61,77955.99,0.25,0.0026,0.0,0.27699]
[1777042333520,69.61,77945.39,0.25,0.00256,0.0,0.27355]
[1777042337548,69.61,77936.0,0.25,0.00253,0.0,0.27054]
[1777042342583,69.61,77935.16,0.25,0.00253,0.0,0.27027]
[1777042345605,69.61,77925.64,0.25,0.0025,0.0,0.26725]
[1777042350641,69.61,77927.37,0.25,0.0025,0.0,0.26779]
[1777042355675,69.61,77934.34,0.25,0.00252,0.0,0.26883]
[1777042360710,69.61,77929.23,0.25,0.0025,0.0,0.26721]
[1777042365746,69.61,77927.79,0.25,0.00249,0.0,0.26676]
[1777042370786,69.61,77922.31,0.25,0.00248,0.0,0.26503]
[1777042375824,69.61,77928.61,0.25,0.0025,0.0,0.26702]
[1777042380856,69.61,77928.57,0.25,0.0025,0.0,0.26701]
[1777042385890,69.61,77927.8,0.25,0.00249,0.0,0.26676]
[1777042390926,69.61,77922.48,0.25,0.00248,0.0,0.26509]
[1777042395964,69.61,77928.79,0.25,0.0025,0.0,0.26708]
[1777042397982,69.61,77939.87,0.25,0.00253,0.0,0.2706]
[1777042403009,69.61,77925.76,0.25,0.00249,0.0,0.26612]
[1777042408047,69.61,77931.32,0.25,0.00251,0.0,0.26788]
[1777042413083,69.61,77941.91,0.25,0.00253,0.0,0.27007]
[1777042414094,69.61,77955.74,0.25,0.00257,0.0,0.27452]
[1777042419124,69.61,77950.87,0.25,0.00256,0.0,0.27295]
[1777042424159,69.61,77946.34,0.25,0.00254,0.0,0.27149]
[1777042429194,69.61,77944.44,0.25,0.00254,0.0,0.27088]
[1777042434229,69.61,77943.05,0.25,0.00253,0.0,0.27044]
[1777042439263,69.61,77937.84,0.25,0.00252,0.0,0.26878]
[1777042444300,69.61,77936.58,0.25,0.00251,0.0,0.26837]
[1777042449334,69.61,77948.51,0.25,0.00255,0.0,0.27219]
[1777042454373,69.61,77953.46,0.25,0.00257,0.0,0.27378]
[1777042457393,69.61,77971.89,0.25,0.00263,0.0,0.27979]
[1777042459403,69.61,77981.41,0.25,0.00266,0.0,0.28294]
[1777042464439,69.61,77984.75,0.25,0.00267,0.0,0.28405]
[1777042469474,69.61,77984.56,0.25,0.00267,0.0,0.28399]
[1777042474510,69.61,77984.47,0.25,0.00266,0.0,0.28274]
[1777042479544,69.61,77982.43,0.25,0.00265,0.0,0.28206]
[1777042484579,69.61,77978.6,0.25,0.00264,0.0,0.28079]
[1777042489615,69.61,77987.24,0.25,0.00267,0.0,0.28366]
[1777042490625,69.61,77996.89,0.25,0.0027,0.0,0.28689]
[1777042495656,69.61,77999.76,0.25,0.00271,0.0,0.28786]
[1777042500697,69.61,78004.55,0.25,0.00273,0.0,0.28948]
[1777042505730,69.61,78018.71,0.25,0.00278,0.0,0.29432]
[1777042510764,69.61,78021.73,0.25,0.00279,0.0,0.29536]
[1777042515803,69.61,78028.81,0.25,0.00282,0.0,0.29781]
[1777042520837,69.61,78034.88,0.25,0.00284,0.0,0.29993]
[1777042525872,69.61,78035.43,0.25,0.00284,0.0,0.30012]
[1777042530905,69.61,78044.53,0.25,0.00287,0.0,0.30332]
[1777042535941,69.61,78044.61,0.25,0.00286,0.0,0.30206]
[1777042540977,69.61,78042.48,0.25,0.00285,0.0,0.30131]
[1777042546012,69.61,78041.73,0.25,0.00285,0.0,0.30104]
[1777042551046,69.61,78042.8,0.25,0.00286,0.0,0.30142]
[1777042556083,69.61,78037.34,0.25,0.00284,0.0,0.29951]
[1777042561118,69.61,78038.19,0.25,0.00284,0.0,0.2998]
[1777042566155,69.61,78046.11,0.25,0.00287,0.0,0.30258]
[1777042572202,69.61,78046.66,0.25,0.00287,0.0,0.30278]
[1777042577233,69.61,78045.1,0.25,0.00286,0.0,0.30223]
[1777042582295,69.61,78046.92,0.25,0.00287,0.0,0.30287]
[1777042587311,69.61,78043.49,0.25,0.00286,0.0,0.30166]
[1777042590331,69.61,78031.81,0.25,0.00282,0.0,0.29758]
[1777042595365,69.61,78034.38,0.25,0.00281,0.0,0.2972]
[1777042600408,69.61,78033.81,0.25,0.00281,0.0,0.297]
[1777042605445,69.61,78040.97,0.25,0.00284,0.0,0.2995]
[1777042610477,69.61,78045.65,0.25,0.00285,0.0,0.30114]
[1777042615512,69.61,78047.02,0.25,0.00286,0.0,0.30162]
[1777042620547,69.61,78045.08,0.25,0.00285,0.0,0.30094]
[1777042625113,69.61,78029.36,0.25,0.00279,0.0,0.29546]
[1777042626591,69.61,78015.77,0.25,0.00275,0.0,0.2908]
[1777042629243,69.61,78006.35,0.25,0.00271,0.0,0.28761]
[1777042635186,69.61,78004.52,0.25,0.00271,0.0,0.28699]
[1777042639683,69.61,78015.46,0.25,0.00275,0.0,0.29069]
[1777042645256,69.61,78016.99,0.25,0.00275,0.0,0.29122]
[1777042650758,69.61,78009.52,0.25,0.00272,0.0,0.28868]
[1777042653779,69.61,78003.05,0.25,0.00269,0.0,0.28526]
[1777042658817,69.61,78003.49,0.25,0.00269,0.0,0.28541]
[1777042661843,69.61,77993.21,0.25,0.00266,0.0,0.28198]
[1777042666873,69.61,77988.86,0.25,0.00264,0.0,0.28054]
[1777042671907,69.61,77988.68,0.25,0.00264,0.0,0.28048]
[1777042676943,69.61,77997.03,0.25,0.00267,0.0,0.28325]
[1777042681977,69.61,78002.46,0.25,0.00269,0.0,0.28506]
[1777042687012,69.61,78001.95,0.25,0.00269,0.0,0.28489]
[1777042692048,69.61,78010.63,0.25,0.00272,0.0,0.28781]
[1777042697083,69.61,78021.31,0.25,0.00275,0.0,0.29144]
[1777042702119,69.61,78022.92,0.25,0.00276,0.0,0.29199]
[1777042707154,69.61,78025.6,0.25,0.00277,0.0,0.29291]
[1777042712191,69.61,78036.56,0.25,0.0028,0.0,0.29542]
[1777042716217,69.61,78020.26,0.25,0.00274,0.0,0.28983]
[1777042721253,69.61,78011.51,0.25,0.00271,0.0,0.28687]
[1777042726288,69.61,78012.59,0.25,0.00271,0.0,0.28723]
[1777042729310,69.61,78002.9,0.25,0.00268,0.0,0.28398]
[1777042733335,69.61,78013.85,0.25,0.00272,0.0,0.28766]
[1777042738375,69.61,78015.68,0.25,0.00272,0.0,0.28828]
[1777042743410,69.61,78012.57,0.25,0.00271,0.0,0.28723]
[1777042748445,69.61,78014.32,0.25,0.00272,0.0,0.28782]
[1777042753482,69.61,78010.77,0.25,0.00271,0.0,0.28662]
[1777042758516,69.61,78009.01,0.25,0.0027,0.0,0.28603]
[1777042763551,69.61,78015.19,0.25,0.00272,0.0,0.28811]
[1777042768586,69.61,78015.53,0.25,0.00272,0.0,0.28823]
[1777042773625,69.61,78013.88,0.25,0.00271,0.0,0.28643]
[1777042778660,69.61,78013.41,0.25,0.0027,0.0,0.28627]
[1777042783694,69.61,78014.72,0.25,0.00271,0.0,0.28671]
[1777042788732,69.61,78023.51,0.25,0.00274,0.0,0.28969]
[1777042792319,69.61,78034.86,0.25,0.00278,0.0,0.29357]
[1777042797797,69.61,78035.82,0.25,0.00278,0.0,0.2939]
[1777042802832,69.61,78033.1,0.25,0.00277,0.0,0.29296]
[1777042807865,69.61,78023.67,0.25,0.00274,0.0,0.28974]
[1777042812464,69.61,78009.44,0.25,0.00269,0.0,0.28494]
[1777042817935,69.61,78010.74,0.25,0.00269,0.0,0.28537]
[1777042822535,69.61,77995.13,0.25,0.00264,0.0,0.28017]
[1777042828006,69.61,77990.08,0.25,0.00262,0.0,0.27851]
[1777042832613,69.61,77975.33,0.25,0.00256,0.0,0.2725]
[1777042838074,69.61,77978.52,0.25,0.00257,0.0,0.27353]
[1777042843113,69.61,77973.98,0.25,0.00256,0.0,0.27207]
[1777042848148,69.61,77976.87,0.25,0.00257,0.0,0.273]
[1777042853180,69.61,77978.21,0.25,0.00257,0.0,0.27343]
[1777042855194,69.61,77964.19,0.25,0.00253,0.0,0.26893]
[1777042856201,69.61,77952.75,0.25,0.00249,0.0,0.2653]
[1777042859223,69.61,77942.66,0.25,0.00246,0.0,0.26214]
[1777042861239,69.61,77927.41,0.25,0.00241,0.0,0.25742]
[1777042866274,69.61,77924.75,0.25,0.0024,0.0,0.2566]
[1777042871311,69.61,77933.14,0.25,0.00243,0.0,0.25918]
[1777042876344,69.61,77913.62,0.25,0.00237,0.0,0.25321]
[1777042879363,69.61,77902.57,0.25,0.00233,0.0,0.24989]
[1777042882399,69.61,77891.82,0.25,0.0023,0.0,0.24669]
[1777042883395,69.61,77880.12,0.25,0.00226,0.0,0.24324]
[1777042888429,69.61,77882.05,0.25,0.00227,0.0,0.24381]
[1777042893466,69.61,77882.88,0.25,0.00226,0.0,0.24296]
[1777042898498,69.61,77885.71,0.25,0.00227,0.0,0.24379]
[1777042903533,69.61,77881.34,0.25,0.00226,0.0,0.24251]
[1777042906566,69.61,77865.72,0.25,0.00221,0.0,0.23799]
[1777042911602,69.61,77859.92,0.25,0.00219,0.0,0.23633]
[1777042914631,69.61,77869.86,0.25,0.00222,0.0,0.23918]
[1777042917646,69.61,77882.28,0.25,0.00226,0.0,0.24278]
[1777042922687,69.61,77884.58,0.25,0.00227,0.0,0.24346]
[1777042924698,69.61,77897.73,0.25,0.00231,0.0,0.24733]
[1777042929736,69.61,77901.37,0.25,0.00232,0.0,0.24841]
[1777042933773,69.61,77912.26,0.25,0.00235,0.0,0.25168]
[1777042934769,69.61,77921.85,0.25,0.00238,0.0,0.25458]
[1777042939804,69.61,77930.74,0.25,0.00241,0.0,0.2573]
[1777042944840,69.61,77928.21,0.25,0.0024,0.0,0.25652]
[1777042946862,69.61,77913.4,0.25,0.00235,0.0,0.25202]
[1777042951889,69.61,77918.05,0.25,0.00236,0.0,0.2523]
[1777042956929,69.61,77920.54,0.25,0.00237,0.0,0.25305]
[1777042961980,69.61,77927.59,0.25,0.00239,0.0,0.2552]
[1777042967016,69.61,77929.83,0.25,0.00239,0.0,0.25588]
[1777042972050,69.61,77932.39,0.25,0.0024,0.0,0.25666]
[1777042977092,69.61,77933.92,0.25,0.00241,0.0,0.25713]
[1777042982719,69.61,77956.66,0.25,0.00248,0.0,0.2642]
[1777042988167,69.61,77947.87,0.25,0.00245,0.0,0.26145]
[1777042993202,69.61,77947.15,0.25,0.00245,0.0,0.26122]
[1777042998242,69.61,77932.43,0.25,0.0024,0.0,0.25668]
[1777043001852,69.61,77922.99,0.25,0.00237,0.0,0.2538]
[1777043007300,69.61,77920.12,0.25,0.00236,0.0,0.25293]
[1777043012335,69.61,77932.06,0.25,0.00239,0.0,0.25542]
[1777043017370,69.61,77934.53,0.25,0.0024,0.0,0.25618]
[1777043022408,69.61,77932.12,0.25,0.00239,0.0,0.25544]
[1777043027445,69.61,77943.36,0.25,0.00243,0.0,0.2589]
[1777043032480,69.61,77946.93,0.25,0.00244,0.0,0.26]
[1777043037517,69.61,77945.58,0.25,0.00243,0.0,0.25958]
[1777043039529,69.61,77934.19,0.25,0.0024,0.0,0.25608]
[1777043043557,69.61,77917.79,0.25,0.00235,0.0,0.2511]
[1777043044362,69.61,77917.79,0.25,0.00235,0.0,0.2511]
[1777043044564,69.61,77913.45,0.25,0.00233,0.0,0.24979]
[1777043049597,69.61,77904.98,0.25,0.00231,0.0,0.24727]
[1777043050466,69.61,77904.98,0.25,0.00231,0.0,0.24727]
[1777043050605,69.61,77903.62,0.25,0.0023,0.0,0.24686]
[1777043055647,69.61,77897.53,0.25,0.00229,0.0,0.24506]
[1777043059669,69.61,77888.42,0.25,0.00226,0.0,0.24239]
[1777043062618,69.61,77882.88,0.25,0.00224,0.0,0.24078]
[1777043062696,69.61,77870.41,0.25,0.00221,0.0,0.23719]
[1777043067724,69.61,77872.12,0.25,0.00221,0.0,0.23768]
[1777043072760,69.61,77875.04,0.25,0.00221,0.0,0.23744]
[1777043074775,69.61,77854.82,0.25,0.00215,0.0,0.2317]
[1777043079811,69.61,77855.27,0.25,0.00215,0.0,0.23183]
[1777043084851,69.61,77863.61,0.25,0.00218,0.0,0.23418]
[1777043089885,69.61,77858.48,0.25,0.00216,0.0,0.23273]
[1777043094921,69.61,77858.99,0.25,0.00216,0.0,0.23287]
[1777043099955,69.61,77853.91,0.25,0.00215,0.0,0.23145]
[1777043103983,69.61,77836.44,0.25,0.0021,0.0,0.22659]
[1777043109021,69.61,77827.77,0.25,0.00208,0.0,0.22421]
[1777043114056,69.61,77823.93,0.25,0.00206,0.0,0.22317]
[1777043118093,69.61,77805.3,0.25,0.00201,0.0,0.21816]
[1777043123146,69.61,77794.89,0.25,0.00199,0.0,0.2154]
[1777043124137,69.61,77783.36,0.25,0.00196,0.0,0.21238]
[1777043129173,69.61,77779.01,0.25,0.00194,0.0,0.21125]
[1777043132203,69.61,77797.31,0.25,0.00198,0.0,0.21504]
[1777043135221,69.61,77783.89,0.25,0.00195,0.0,0.21153]
[1777043138242,69.61,77769.84,0.25,0.00191,0.0,0.20791]
[1777043143302,69.61,77756.79,0.25,0.00188,0.0,0.2046]
[1777043145301,69.61,77746.5,0.25,0.00185,0.0,0.20202]
[1777043150336,69.61,77757.72,0.25,0.00188,0.0,0.20484]
[1777043155976,69.61,77751.72,0.25,0.00187,0.0,0.20333]
[1777043160427,69.61,77738.97,0.25,0.00183,0.0,0.20015]
[1777043166071,69.61,77727.4,0.25,0.00181,0.0,0.19731]
[1777043167494,69.61,77711.63,0.25,0.00177,0.0,0.19349]
[1777043168488,69.61,77701.59,0.25,0.00174,0.0,0.1911]
[1777043171509,69.61,77686.9,0.25,0.00171,0.0,0.18764]
[1777043176546,69.61,77691.09,0.25,0.00172,0.0,0.18862]
[1777043179567,69.61,77702.81,0.25,0.00175,0.0,0.19139]
[1777043180579,69.61,77716.09,0.25,0.00178,0.0,0.19457]
[1777043182601,69.61,77694.46,0.25,0.00173,0.0,0.18941]
[1777043183603,69.61,77684.06,0.25,0.0017,0.0,0.18697]
[1777043188656,69.61,77650.76,0.25,0.00163,0.0,0.17936]
[1777043191663,69.61,77641.48,0.25,0.0016,0.0,0.17643]
[1777043196718,69.61,77604.93,0.25,0.00152,0.0,0.1685]
[1777043201741,69.61,77597.99,0.25,0.00151,0.0,0.16703]
[1777043203755,69.61,77580.35,0.25,0.00147,0.0,0.16334]
[1777043204761,69.61,77590.58,0.25,0.00149,0.0,0.16547]
[1777043209800,69.61,77606.88,0.25,0.00153,0.0,0.16891]
[1777043211814,69.61,77596.51,0.25,0.0015,0.0,0.16671]
[1777043214835,69.61,77611.11,0.25,0.00154,0.0,0.16982]
[1777043218889,69.61,77621.84,0.25,0.00156,0.0,0.17213]
[1777043219879,69.61,77634.5,0.25,0.00159,0.0,0.17489]
[1777043224910,69.61,77642.03,0.25,0.0016,0.0,0.17655]
[1777043228941,69.61,77654.46,0.25,0.00163,0.0,0.17933]
[1777043230954,69.61,77667.13,0.25,0.00166,0.0,0.18219]
[1777043235994,69.61,77665.38,0.25,0.00165,0.0,0.18179]
[1777043239007,69.61,77676.13,0.25,0.00168,0.0,0.18425]
[1777043244044,69.61,77689.18,0.25,0.00171,0.0,0.18728]
[1777043249079,69.61,77681.54,0.25,0.00169,0.0,0.1855]
[1777043254116,69.61,77680.11,0.25,0.00168,0.0,0.18429]
[1777043258142,69.61,77691.53,0.25,0.0017,0.0,0.18693]
[1777043263194,69.61,77695.68,0.25,0.00171,0.0,0.1879]
[1777043264186,69.61,77676.69,0.25,0.00167,0.0,0.1835]
[1777043265197,69.61,77649.06,0.25,0.00161,0.0,0.17726]
[1777043266198,69.61,77637.49,0.25,0.00158,0.0,0.1747]
[1777043271244,69.61,77636.34,0.25,0.00158,0.0,0.17445]
[1777043273250,69.61,77624.24,0.25,0.00156,0.0,0.17181]
[1777043278285,69.61,77619.99,0.25,0.00155,0.0,0.17089]
[1777043283322,69.61,77623.82,0.25,0.00155,0.0,0.17172]
[1777043288358,69.61,77615.31,0.25,0.00154,0.0,0.16989]
[1777043293391,69.61,77626.08,0.25,0.00156,0.0,0.17221]
[1777043298429,69.61,77628.46,0.25,0.00156,0.0,0.17273]
[1777043303469,69.61,77620.21,0.25,0.00155,0.0,0.17094]
[1777043308502,69.61,77611.87,0.25,0.00153,0.0,0.16915]
[1777043311525,69.61,77603.99,0.25,0.00151,0.0,0.16666]
[1777043316559,69.61,77600.26,0.25,0.0015,0.0,0.16588]
[1777043321593,69.61,77604.34,0.25,0.00151,0.0,0.16673]
[1777043326629,69.61,77605.68,0.25,0.00151,0.0,0.16702]
[1777043331679,69.61,77612.59,0.25,0.00152,0.0,0.16848]
[1777043336701,69.61,77612.8,0.25,0.00152,0.0,0.16853]
[1777043341738,69.61,77612.64,0.25,0.00152,0.0,0.16849]
[1777043346772,69.61,77613.62,0.25,0.00153,0.0,0.1687]
[1777043348784,69.61,77628.64,0.25,0.00156,0.0,0.17193]
[1777043350799,69.61,77639.2,0.25,0.00158,0.0,0.17423]
[1777043355835,69.61,77640.33,0.25,0.00158,0.0,0.17448]
[1777043359863,69.61,77627.65,0.25,0.00156,0.0,0.17172]
[1777043362888,69.61,77617.75,0.25,0.00153,0.0,0.16958]
[1777043368533,69.61,77625.37,0.25,0.00155,0.0,0.17122]
[1777043372955,69.61,77616.11,0.25,0.00152,0.0,0.16841]
[1777043378603,69.61,77624.49,0.25,0.00154,0.0,0.1702]
[1777043384033,69.61,77620.69,0.25,0.00153,0.0,0.16939]
[1777043389067,69.61,77623.23,0.25,0.00154,0.0,0.16993]
[1777043394105,69.61,77623.91,0.25,0.00154,0.0,0.17008]
[1777043399139,69.61,77633.96,0.25,0.00156,0.0,0.17225]
[1777043404185,69.61,77634.69,0.25,0.00156,0.0,0.17241]
[1777043406193,69.61,77619.34,0.25,0.00153,0.0,0.1691]
[1777043409214,69.61,77630.11,0.25,0.00155,0.0,0.17141]
[1777043414244,69.61,77641.74,0.25,0.00158,0.0,0.17394]
[1777043419280,69.61,77637.49,0.25,0.00157,0.0,0.17301]
[1777043424318,69.61,77644.85,0.25,0.00158,0.0,0.17463]
[1777043429366,69.61,77644.67,0.25,0.00158,0.0,0.17459]
[1777043430363,69.61,77631.6,0.25,0.00156,0.0,0.17174]
[1777043435393,69.61,77630.46,0.25,0.00155,0.0,0.17065]
[1777043440427,69.61,77644.7,0.25,0.00158,0.0,0.17375]
[1777043445464,69.61,77658.2,0.25,0.00161,0.0,0.17672]
[1777043450499,69.61,77661.06,0.25,0.00161,0.0,0.17736]
[1777043455534,69.61,77664.48,0.25,0.00162,0.0,0.17812]
[1777043460575,69.61,77682.66,0.25,0.00166,0.0,0.18223]
[1777043465609,69.61,77679.23,0.25,0.00165,0.0,0.18145]
[1777043468641,69.61,77689.42,0.25,0.00168,0.0,0.18378]
[1777043473666,69.61,77688.03,0.25,0.00167,0.0,0.18346]
[1777043474673,69.61,77702.77,0.25,0.00171,0.0,0.18687]
[1777043479709,69.61,77706.67,0.25,0.00172,0.0,0.18778]
[1777043484743,69.61,77715.04,0.25,0.00174,0.0,0.18975]
[1777043489778,69.61,77714.52,0.25,0.00173,0.0,0.18963]
[1777043494818,69.61,77725.96,0.25,0.00175,0.0,0.19144]
[1777043499850,69.61,77745.01,0.25,0.0018,0.0,0.19602]
[1777043500857,69.61,77765.03,0.25,0.00185,0.0,0.20095]
[1777043505899,69.61,77767.38,0.25,0.00185,0.0,0.20153]
[1777043509521,69.61,77750.56,0.25,0.00181,0.0,0.19738]
[1777043511938,69.61,77737.93,0.25,0.00178,0.0,0.19431]
[1777043516976,69.61,77725.31,0.25,0.00175,0.0,0.19128]
[1777043522070,69.61,77730.51,0.25,0.00176,0.0,0.19252]
[1777043526099,69.61,77719.71,0.25,0.00174,0.0,0.18995]
[1777043528112,69.61,77729.52,0.25,0.00176,0.0,0.19229]
[1777043533147,69.61,77736.24,0.25,0.00178,0.0,0.1939]
[1777043535163,69.61,77726.38,0.25,0.00175,0.0,0.19154]
[1777043540196,69.61,77729.56,0.25,0.00176,0.0,0.1923]
[1777043545236,69.61,77720.19,0.25,0.00174,0.0,0.19006]
[1777043550273,69.61,77721.27,0.25,0.00174,0.0,0.19032]
[1777043555306,69.61,77730.94,0.25,0.00176,0.0,0.19171]
[1777043560341,69.61,77732.87,0.25,0.00176,0.0,0.19217]
[1777043565376,69.61,77732.86,0.25,0.00176,0.0,0.19217]
[1777043570411,69.61,77733.46,0.25,0.00176,0.0,0.19231]
[1777043575446,69.61,77727.08,0.25,0.00175,0.0,0.19079]
[1777043580482,69.61,77727.72,0.25,0.00175,0.0,0.19094]
[1777043583503,69.61,77747.88,0.25,0.0018,0.0,0.19579]
[1777043588542,69.61,77744.6,0.25,0.00179,0.0,0.195]
[1777043593579,69.61,77755.72,0.25,0.00182,0.0,0.19771]
[1777043596598,69.61,77767.91,0.25,0.00185,0.0,0.20072]
[1777043601633,69.61,77775.84,0.25,0.00187,0.0,0.20269]
[1777043606683,69.61,77763.4,0.25,0.00184,0.0,0.1996]
[1777043611702,69.61,77756.84,0.25,0.00181,0.0,0.19704]
[1777043616739,69.61,77764.65,0.25,0.00183,0.0,0.19896]
[1777043621772,69.61,77766.41,0.25,0.00183,0.0,0.1994]
[1777043626810,69.61,77768.07,0.25,0.00184,0.0,0.19981]
[1777043631842,69.61,77764.2,0.25,0.00183,0.0,0.19885]
[1777043636877,69.61,77764.76,0.25,0.00183,0.0,0.19899]
[1777043641917,69.61,77766.4,0.25,0.00183,0.0,0.19939]
[1777043646954,69.61,77769.08,0.25,0.00184,0.0,0.20006]
[1777043650976,69.61,77758.5,0.25,0.00181,0.0,0.19745]
[1777043653998,69.61,77740.24,0.25,0.00177,0.0,0.19302]
[1777043658029,69.61,77726.76,0.25,0.00174,0.0,0.1898]
[1777043663064,69.61,77731.57,0.25,0.00175,0.0,0.19095]
[1777043668098,69.61,77728.27,0.25,0.00174,0.0,0.19016]
[1777043673134,69.61,77728.54,0.25,0.00173,0.0,0.18932]
[1777043678169,69.61,77725.75,0.25,0.00173,0.0,0.18866]
[1777043683203,69.61,77725.96,0.25,0.00173,0.0,0.18871]
[1777043688239,69.61,77728.66,0.25,0.00173,0.0,0.18935]
[1777043693275,69.61,77730.76,0.25,0.00174,0.0,0.18984]
[1777043698309,69.61,77728.74,0.25,0.00173,0.0,0.18936]
[1777043700866,69.61,77745.93,0.25,0.00178,0.0,0.19347]
[1777043706414,69.61,77750.14,0.25,0.00179,0.0,0.19448]
[1777043708387,69.61,77767.15,0.25,0.00183,0.0,0.19864]
[1777043710939,69.61,77754.7,0.25,0.0018,0.0,0.19559]
[1777043716442,69.61,77748.33,0.25,0.00178,0.0,0.19405]
[1777043721476,69.61,77743.16,0.25,0.00177,0.0,0.1928]
[1777043726512,69.61,77741.77,0.25,0.00177,0.0,0.19247]
[1777043731548,69.61,77745.06,0.25,0.00177,0.0,0.19234]
[1777043736583,69.61,77744.32,0.25,0.00176,0.0,0.19216]
[1777043741618,69.61,77746.48,0.25,0.00177,0.0,0.19268]
[1777043745650,69.61,77735.4,0.25,0.00174,0.0,0.19003]
[1777043751241,69.61,77723.31,0.25,0.00171,0.0,0.18718]
[1777043756747,69.61,77723.68,0.25,0.00171,0.0,0.18727]
[1777043757735,69.61,77713.07,0.25,0.00169,0.0,0.1848]
[1777043758737,69.61,77701.08,0.25,0.00166,0.0,0.18204]
[1777043763774,69.61,77703.45,0.25,0.00167,0.0,0.18259]
[1777043767800,69.61,77713.57,0.25,0.00169,0.0,0.18492]
[1777043772837,69.61,77729.92,0.25,0.00173,0.0,0.18874]
[1777043777873,69.61,77727.43,0.25,0.00172,0.0,0.18815]
[1777043782907,69.61,77727.03,0.25,0.00172,0.0,0.18806]
[1777043785928,69.61,77716.14,0.25,0.0017,0.0,0.18551]
[1777043790964,69.61,77721.19,0.25,0.00171,0.0,0.18669]
[1777043796003,69.61,77727.45,0.25,0.00172,0.0,0.18725]
[1777043801036,69.61,77727.32,0.25,0.00172,0.0,0.18722]
[1777043803050,69.61,77737.36,0.25,0.00174,0.0,0.18959]
[1777043805066,69.61,77747.66,0.25,0.00176,0.0,0.19204]
[1777043806076,69.61,77759.76,0.25,0.00179,0.0,0.19496]
[1777043811106,69.61,77759.77,0.25,0.00179,0.0,0.19496]
[1777043816141,69.61,77767.75,0.25,0.00181,0.0,0.1969]
[1777043821177,69.61,77769.3,0.25,0.00182,0.0,0.19728]
[1777043826248,69.61,77769.31,0.25,0.00182,0.0,0.19729]
[1777043831249,69.61,77780.6,0.25,0.00184,0.0,0.20007]
[1777043835276,69.61,77792.06,0.25,0.00187,0.0,0.20293]
[1777043840321,69.61,77799.34,0.25,0.00189,0.0,0.20477]
[1777043842330,69.61,77783.0,0.25,0.00185,0.0,0.20067]
[1777043843332,69.61,77769.71,0.25,0.00182,0.0,0.19738]
[1777043845347,69.61,77758.48,0.25,0.00179,0.0,0.19465]
[1777043850382,69.61,77765.74,0.25,0.00181,0.0,0.19641]
[1777043853405,69.61,77779.48,0.25,0.00183,0.0,0.19885]
[1777043858437,69.61,77784.89,0.25,0.00185,0.0,0.20019]
[1777043863472,69.61,77784.91,0.25,0.00185,0.0,0.20019]
[1777043868510,69.61,77785.25,0.25,0.00185,0.0,0.20028]
[1777043873546,69.61,77786.77,0.25,0.00185,0.0,0.20065]
[1777043878579,69.61,77790.06,0.25,0.00186,0.0,0.20147]
[1777043883614,69.61,77782.92,0.25,0.00184,0.0,0.1997]
[1777043888652,69.61,77773.58,0.25,0.00182,0.0,0.19739]
[1777043893691,69.61,77780.96,0.25,0.00184,0.0,0.19921]
[1777043898723,69.61,77772.84,0.25,0.00182,0.0,0.19721]
[1777043903757,69.61,77769.84,0.25,0.00181,0.0,0.19648]
[1777043908793,69.61,77759.24,0.25,0.00178,0.0,0.1939]
[1777043913380,69.61,77746.52,0.25,0.00174,0.0,0.18994]
[1777043918865,69.61,77742.54,0.25,0.00173,0.0,0.18899]
[1777043923450,69.61,77756.03,0.25,0.00177,0.0,0.19221]
[1777043925913,69.61,77746.12,0.25,0.00174,0.0,0.18984]
[1777043926920,69.61,77732.65,0.25,0.00171,0.0,0.18667]
[1777043931958,69.61,77733.83,0.25,0.00171,0.0,0.18694]
[1777043936990,69.61,77732.97,0.25,0.00171,0.0,0.18674]
[1777043942025,69.61,77736.63,0.25,0.00172,0.0,0.1876]
[1777043947064,69.61,77743.2,0.25,0.00174,0.0,0.18915]
[1777043952100,69.61,77739.84,0.25,0.00173,0.0,0.18836]
[1777043958145,69.61,77739.15,0.25,0.00173,0.0,0.18819]
[1777043963179,69.61,77734.53,0.25,0.00172,0.0,0.18711]
[1777043968213,69.61,77742.89,0.25,0.00174,0.0,0.18908]
[1777043973249,69.61,77740.03,0.25,0.00172,0.0,0.1875]
[1777043978285,69.61,77740.39,0.25,0.00172,0.0,0.18758]
[1777043983322,69.61,77736.69,0.25,0.00171,0.0,0.18671]
[1777043985332,69.61,77719.41,0.25,0.00167,0.0,0.18271]
[1777043989361,69.61,77705.54,0.25,0.00164,0.0,0.17955]
[1777043994395,69.61,77722.88,0.25,0.00168,0.0,0.18351]
[1777043999430,69.61,77716.29,0.25,0.00167,0.0,0.18199]
[1777044004467,69.61,77724.72,0.25,0.00168,0.0,0.18393]
[1777044009502,69.61,77728.16,0.25,0.00169,0.0,0.18473]
[1777044014539,69.61,77727.97,0.25,0.00169,0.0,0.18468]
[1777044019572,69.61,77729.0,0.25,0.00169,0.0,0.18492]
[1777044024608,69.61,77735.64,0.25,0.00171,0.0,0.18647]
[1777044029644,69.61,77733.91,0.25,0.00171,0.0,0.18606]
[1777044034677,69.61,77743.57,0.25,0.00172,0.0,0.18742]
[1777044039709,69.61,77743.93,0.25,0.00172,0.0,0.18751]
[1777044044748,69.61,77742.0,0.25,0.00172,0.0,0.18705]
[1777044049807,69.61,77741.6,0.25,0.00172,0.0,0.18696]
[1777044051797,69.61,77728.81,0.25,0.00169,0.0,0.18398]
[1777044056834,69.61,77730.61,0.25,0.00169,0.0,0.1844]
[1777044061867,69.61,77737.76,0.25,0.00171,0.0,0.18606]
[1777044062878,69.61,77753.52,0.25,0.00174,0.0,0.18977]
[1777044064450,69.61,77764.49,0.25,0.00177,0.0,0.19239]
[1777044069925,69.61,77765.02,0.25,0.00177,0.0,0.19252]
[1777044074959,69.61,77764.36,0.25,0.00177,0.0,0.19236]
[1777044079995,69.61,77763.91,0.25,0.00177,0.0,0.19225]
[1777044085035,69.61,77758.93,0.25,0.00176,0.0,0.19106]
[1777044088059,69.61,77747.27,0.25,0.00173,0.0,0.18829]
[1777044093094,69.61,77747.34,0.25,0.00172,0.0,0.1874]
[1777044098130,69.61,77749.52,0.25,0.00173,0.0,0.18791]
[1777044103168,69.61,77747.74,0.25,0.00172,0.0,0.1875]
[1777044108198,69.61,77745.9,0.25,0.00172,0.0,0.18706]
[1777044113234,69.61,77746.17,0.25,0.00172,0.0,0.18713]
[1777044118270,69.61,77752.74,0.25,0.00173,0.0,0.18867]
[1777044123304,69.61,77741.86,0.25,0.00171,0.0,0.18612]
[1777044125318,69.61,77752.69,0.25,0.00173,0.0,0.18866]
[1777044130353,69.61,77746.6,0.25,0.00172,0.0,0.18723]
[1777044135391,69.61,77750.02,0.25,0.00173,0.0,0.18803]
[1777044139420,69.61,77737.16,0.25,0.0017,0.0,0.18502]
[1777044144458,69.61,77744.54,0.25,0.00171,0.0,0.18675]
[1777044146470,69.61,77760.44,0.25,0.00175,0.0,0.1905]
[1777044149491,69.61,77770.64,0.25,0.00178,0.0,0.19294]
[1777044154530,69.61,77772.59,0.25,0.00177,0.0,0.19249]
[1777044159563,69.61,77775.74,0.25,0.00178,0.0,0.19325]
[1777044160571,69.61,77790.68,0.25,0.00182,0.0,0.19688]
[1777044165604,69.61,77785.31,0.25,0.0018,0.0,0.19557]
[1777044170643,69.61,77790.39,0.25,0.00182,0.0,0.19681]
[1777044175680,69.61,77795.27,0.25,0.00183,0.0,0.19801]
[1777044180716,69.61,77796.61,0.25,0.00183,0.0,0.19834]
[1777044184744,69.61,77811.33,0.25,0.00187,0.0,0.20201]
[1777044189778,69.61,77820.38,0.25,0.00189,0.0,0.20429]
[1777044194818,69.61,77826.05,0.25,0.00191,0.0,0.20573]
[1777044197836,69.61,77840.03,0.25,0.00194,0.0,0.20932]
[1777044200861,69.61,77853.3,0.25,0.00198,0.0,0.21278]
[1777044202871,69.61,77863.35,0.25,0.002,0.0,0.21543]
[1777044204889,69.61,77876.59,0.25,0.00204,0.0,0.21897]
[1777044207907,69.61,77863.99,0.25,0.00201,0.0,0.2156]
[1777044212943,69.61,77860.8,0.25,0.00199,0.0,0.21375]
[1777044217979,69.61,77862.86,0.25,0.00199,0.0,0.21429]
[1777044223016,69.61,77861.87,0.25,0.00199,0.0,0.21403]
[1777044228047,69.61,77851.51,0.25,0.00196,0.0,0.21131]
[1777044233083,69.61,77859.04,0.25,0.00198,0.0,0.21328]
[1777044238119,69.61,77862.66,0.25,0.00199,0.0,0.21424]
[1777044243152,69.61,77870.54,0.25,0.00201,0.0,0.21633]
[1777044248188,69.61,77874.08,0.25,0.00202,0.0,0.21727]
[1777044253223,69.61,77869.83,0.25,0.00201,0.0,0.21614]
[1777044255858,69.61,77851.22,0.25,0.00196,0.0,0.21123]
[1777044259270,69.61,77839.6,0.25,0.00193,0.0,0.20822]
[1777044261279,69.61,77827.41,0.25,0.0019,0.0,0.2051]
[1777044266313,69.61,77819.53,0.25,0.00188,0.0,0.2031]
[1777044271348,69.61,77827.86,0.25,0.00189,0.0,0.20424]
[1777044276384,69.61,77825.71,0.25,0.00189,0.0,0.2037]
[1777044281421,69.61,77826.46,0.25,0.00189,0.0,0.20389]
[1777044286454,69.61,77827.81,0.25,0.00189,0.0,0.20423]
[1777044291491,69.61,77830.68,0.25,0.0019,0.0,0.20496]
[1777044295517,69.61,77818.81,0.25,0.00187,0.0,0.20196]
[1777044300553,69.61,77826.57,0.25,0.00189,0.0,0.20391]
[1777044304583,69.61,77839.44,0.25,0.00192,0.0,0.20719]
[1777044309617,69.61,77849.89,0.25,0.00195,0.0,0.20989]
[1777044314653,69.61,77850.77,0.25,0.00195,0.0,0.21012]
[1777044319687,69.61,77842.79,0.25,0.00193,0.0,0.20806]
[1777044324722,69.61,77852.24,0.25,0.00196,0.0,0.2105]
[1777044329758,69.61,77857.66,0.25,0.00197,0.0,0.21192]
[1777044334794,69.61,77848.42,0.25,0.00194,0.0,0.20852]
[1777044339827,69.61,77846.54,0.25,0.00193,0.0,0.20804]
[1777044343857,69.61,77833.53,0.25,0.0019,0.0,0.20471]
[1777044345872,69.61,77823.46,0.25,0.00187,0.0,0.20216]
[1777044350912,69.61,77812.42,0.25,0.00185,0.0,0.1994]
[1777044356957,69.61,77813.6,0.25,0.00185,0.0,0.1997]
[1777044361988,69.61,77807.16,0.25,0.00183,0.0,0.1981]
[1777044365013,69.61,77817.65,0.25,0.00186,0.0,0.20071]
[1777044368031,69.61,77827.89,0.25,0.00188,0.0,0.20328]
[1777044373066,69.61,77817.35,0.25,0.00186,0.0,0.20063]
[1777044378104,69.61,77823.69,0.25,0.00187,0.0,0.20222]
[1777044383138,69.61,77826.16,0.25,0.00188,0.0,0.20284]
[1777044386157,69.61,77841.58,0.25,0.00192,0.0,0.20676]
[1777044391202,69.61,77838.42,0.25,0.0019,0.0,0.20497]
[1777044396227,69.61,77845.48,0.25,0.00192,0.0,0.20678]
[1777044401262,69.61,77853.68,0.25,0.00194,0.0,0.20889]
[1777044406300,69.61,77848.04,0.25,0.00193,0.0,0.20744]
[1777044411331,69.61,77846.36,0.25,0.00192,0.0,0.207]
[1777044416371,69.61,77850.19,0.25,0.00193,0.0,0.20799]
[1777044421403,69.61,77842.86,0.25,0.00191,0.0,0.20611]
[1777044426439,69.61,77845.2,0.25,0.00192,0.0,0.20671]
[1777044429460,69.61,77855.98,0.25,0.00195,0.0,0.20949]
[1777044434494,69.61,77854.35,0.25,0.00194,0.0,0.20906]
[1777044439529,69.61,77852.42,0.25,0.00194,0.0,0.20856]
[1777044444568,69.61,77855.95,0.25,0.00195,0.0,0.20948]
[1777044449604,69.61,77854.37,0.25,0.00194,0.0,0.20907]
[1777044453648,69.61,77846.61,0.25,0.00191,0.0,0.20608]
[1777044454670,69.61,77823.62,0.25,0.00186,0.0,0.20028]
[1777044457275,69.61,77813.71,0.25,0.00183,0.0,0.19782]
[1777044461691,69.61,77825.32,0.25,0.00186,0.0,0.2007]
[1777044467345,69.61,77828.23,0.25,0.00187,0.0,0.20143]
[1777044472791,69.61,77828.63,0.25,0.00187,0.0,0.20153]
[1777044473776,69.61,77842.4,0.25,0.0019,0.0,0.20501]
[1777044478812,69.61,77835.22,0.25,0.00189,0.0,0.20319]
[1777044483845,69.61,77835.6,0.25,0.00189,0.0,0.20328]
[1777044488879,69.61,77842.85,0.25,0.0019,0.0,0.20512]
[1777044493916,69.61,77837.38,0.25,0.00189,0.0,0.20374]
[1777044498950,69.61,77839.76,0.25,0.0019,0.0,0.20434]
[1777044503994,69.61,77846.18,0.25,0.00191,0.0,0.20597]
[1777044509033,69.61,77844.73,0.25,0.00191,0.0,0.2056]
[1777044514068,69.61,77845.36,0.25,0.0019,0.0,0.20479]
[1777044519106,69.61,77840.43,0.25,0.00189,0.0,0.20353]
[1777044524141,69.61,77840.34,0.25,0.00189,0.0,0.20351]
[1777044529175,69.61,77842.28,0.25,0.00189,0.0,0.204]
[1777044533204,69.61,77852.01,0.25,0.00192,0.0,0.20648]
[1777044538237,69.61,77857.81,0.25,0.00193,0.0,0.20798]
[1777044543272,69.61,77850.5,0.25,0.00192,0.0,0.2061]
[1777044548307,69.61,77849.56,0.25,0.00191,0.0,0.20586]
[1777044553342,69.61,77845.23,0.25,0.0019,0.0,0.20475]
[1777044558377,69.61,77842.32,0.25,0.00189,0.0,0.20401]
[1777044563411,69.61,77841.35,0.25,0.00189,0.0,0.20377]
[1777044568448,69.61,77841.16,0.25,0.00189,0.0,0.20372]
[1777044572478,69.61,77832.61,0.25,0.00186,0.0,0.2006]
[1777044577510,69.61,77829.75,0.25,0.00185,0.0,0.19989]
[1777044582546,69.61,77830.06,0.25,0.00185,0.0,0.19996]
[1777044587580,69.61,77838.47,0.25,0.00188,0.0,0.20207]
[1777044592617,69.61,77838.29,0.25,0.00188,0.0,0.20202]
[1777044597652,69.61,77838.36,0.25,0.00188,0.0,0.20204]
[1777044602687,69.61,77839.95,0.25,0.00188,0.0,0.20244]
[1777044606719,69.61,77850.36,0.25,0.00191,0.0,0.20508]
[1777044610742,69.61,77862.08,0.25,0.00194,0.0,0.20809]
[1777044615782,69.61,77860.95,0.25,0.00193,0.0,0.2078]
[1777044620815,69.61,77865.16,0.25,0.00194,0.0,0.20888]
[1777044625847,69.61,77827.62,0.25,0.00185,0.0,0.19935]
[1777044630883,69.61,77828.31,0.25,0.00185,0.0,0.19953]
[1777044635920,69.61,77832.27,0.25,0.00185,0.0,0.19955]
[1777044641009,69.61,77831.79,0.25,0.00185,0.0,0.19943]
[1777044646995,69.61,77832.82,0.25,0.00185,0.0,0.19969]
[1777044652031,69.61,77833.13,0.25,0.00185,0.0,0.19977]
[1777044657064,69.61,77832.46,0.25,0.00185,0.0,0.1996]
[1777044662113,69.61,77823.47,0.25,0.00183,0.0,0.19737]
[1777044667137,69.61,77829.73,0.25,0.00184,0.0,0.19892]
[1777044671171,69.61,77843.68,0.25,0.00188,0.0,0.20241]
[1777044676206,69.61,77852.76,0.25,0.0019,0.0,0.20471]
[1777044679227,69.61,77863.8,0.25,0.00193,0.0,0.20754]
[1777044680238,69.61,77875.42,0.25,0.00196,0.0,0.21055]
[1777044682248,69.61,77890.72,0.25,0.002,0.0,0.21458]
[1777044685267,69.61,77879.57,0.25,0.00197,0.0,0.21164]
[1777044690308,69.61,77862.02,0.25,0.00193,0.0,0.20708]
[1777044695337,69.61,77863.61,0.25,0.00192,0.0,0.2065]
[1777044700377,69.61,77862.98,0.25,0.00192,0.0,0.20634]
[1777044705408,69.61,77864.82,0.25,0.00193,0.0,0.20681]
[1777044710446,69.61,77858.89,0.25,0.00191,0.0,0.2053]
[1777044715481,69.61,77859.62,0.25,0.00191,0.0,0.20548]
[1777044720516,69.61,77865.37,0.25,0.00193,0.0,0.20696]
[1777044725553,69.61,77872.07,0.25,0.00194,0.0,0.20869]
[1777044729578,69.61,77854.41,0.25,0.0019,0.0,0.20415]
[1777044734613,69.61,77843.45,0.25,0.00187,0.0,0.20139]
[1777044739652,69.61,77835.32,0.25,0.00185,0.0,0.19935]
[1777044744684,69.61,77834.25,0.25,0.00185,0.0,0.19909]
[1777044749719,69.61,77833.68,0.25,0.00185,0.0,0.19895]
[1777044754756,69.61,77832.09,0.25,0.00183,0.0,0.1976]
[1777044759790,69.61,77825.93,0.25,0.00182,0.0,0.19608]
[1777044764823,69.61,77830.62,0.25,0.00183,0.0,0.19723]
[1777044767849,69.61,77816.73,0.25,0.0018,0.0,0.19383]
[1777044772882,69.61,77825.84,0.25,0.00182,0.0,0.19606]
[1777044777916,69.61,77826.57,0.25,0.00182,0.0,0.19624]
[1777044782950,69.61,77823.45,0.25,0.00181,0.0,0.19547]
[1777044787987,69.61,77824.8,0.25,0.00182,0.0,0.1958]
[1777044793021,69.61,77835.7,0.25,0.00184,0.0,0.19849]
[1777044798056,69.61,77840.65,0.25,0.00185,0.0,0.19972]
[1777044803092,69.61,77841.98,0.25,0.00186,0.0,0.20005]
[1777044808126,69.61,77840.92,0.25,0.00186,0.0,0.19979]
[1777044813161,69.61,77841.01,0.25,0.00185,0.0,0.19885]
[1777044818196,69.61,77845.32,0.25,0.00186,0.0,0.19992]
[1777044823233,69.61,77855.72,0.25,0.00188,0.0,0.20253]
[1777044828277,69.61,77857.23,0.25,0.00189,0.0,0.20292]
[1777044833311,69.61,77864.63,0.25,0.00191,0.0,0.2048]
[1777044838346,69.61,77865.62,0.25,0.00191,0.0,0.20505]
[1777044843381,69.61,77864.83,0.25,0.00191,0.0,0.20485]
[1777044846402,69.61,77850.72,0.25,0.00187,0.0,0.20127]
[1777044851437,69.61,77848.08,0.25,0.00186,0.0,0.20061]
[1777044856472,69.61,77845.33,0.25,0.00186,0.0,0.19993]
[1777044861507,69.61,77839.84,0.25,0.00184,0.0,0.19856]
[1777044866542,69.61,77844.53,0.25,0.00186,0.0,0.19973]
[1777044871578,69.61,77838.33,0.25,0.00183,0.0,0.19723]
[1777044876613,69.61,77834.62,0.25,0.00182,0.0,0.19631]
[1777044881652,69.61,77838.92,0.25,0.00183,0.0,0.19737]
[1777044886685,69.61,77844.92,0.25,0.00185,0.0,0.19886]
[1777044891718,69.61,77844.72,0.25,0.00185,0.0,0.19881]
[1777044896754,69.61,77841.49,0.25,0.00184,0.0,0.19801]
[1777044901789,69.61,77838.51,0.25,0.00183,0.0,0.19727]
[1777044903804,69.61,77826.96,0.25,0.0018,0.0,0.19444]
[1777044908837,69.61,77828.89,0.25,0.00181,0.0,0.19491]
[1777044913872,69.61,77821.35,0.25,0.00179,0.0,0.19307]
[1777044918908,69.61,77823.69,0.25,0.0018,0.0,0.19364]
[1777044923944,69.61,77831.3,0.25,0.00181,0.0,0.1955]
[1777044928977,69.61,77834.65,0.25,0.00182,0.0,0.19632]
[1777044934016,69.61,77836.75,0.25,0.00182,0.0,0.19589]
[1777044939048,69.61,77837.21,0.25,0.00182,0.0,0.196]
[1777044944082,69.61,77836.64,0.25,0.00182,0.0,0.19586]
[1777044949117,69.61,77836.37,0.25,0.00182,0.0,0.19579]
[1777044953145,69.61,77825.91,0.25,0.00179,0.0,0.19324]
[1777044958182,69.61,77820.74,0.25,0.00178,0.0,0.19199]
[1777044963222,69.61,77817.17,0.25,0.00177,0.0,0.19113]
[1777044965234,69.61,77800.23,0.25,0.00173,0.0,0.1871]
[1777044968255,69.61,77790.14,0.25,0.00171,0.0,0.18473]
[1777044970892,69.61,77763.34,0.25,0.00164,0.0,0.17857]
[1777044976313,69.61,77764.32,0.25,0.00165,0.0,0.1788]
[1777044979346,69.61,77776.06,0.25,0.00167,0.0,0.18147]
[1777044984381,69.61,77773.47,0.25,0.00167,0.0,0.18088]
[1777044989415,69.61,77766.91,0.25,0.00165,0.0,0.17938]
[1777044994450,69.61,77778.94,0.25,0.00167,0.0,0.18124]
[1777044999487,69.61,77779.44,0.25,0.00167,0.0,0.18136]
[1777045004521,69.61,77773.2,0.25,0.00166,0.0,0.17993]
[1777045007541,69.61,77763.53,0.25,0.00164,0.0,0.17774]
[1777045012576,69.61,77769.97,0.25,0.00165,0.0,0.17919]
[1777045017631,69.61,77773.68,0.25,0.00166,0.0,0.18004]
[1777045022667,69.61,77774.92,0.25,0.00166,0.0,0.18032]
[1777045027702,69.61,77770.22,0.25,0.00165,0.0,0.17925]
[1777045032737,69.61,77761.06,0.25,0.00163,0.0,0.17718]
[1777045037772,69.61,77780.14,0.25,0.00168,0.0,0.18152]
[1777045042813,69.61,77765.32,0.25,0.00164,0.0,0.17814]
[1777045046836,69.61,77778.92,0.25,0.00167,0.0,0.18124]
[1777045051878,69.61,77788.71,0.25,0.00169,0.0,0.18259]
[1777045053886,69.61,77801.13,0.25,0.00172,0.0,0.18548]
[1777045058921,69.61,77801.9,0.25,0.00172,0.0,0.18566]
[1777045063955,69.61,77801.19,0.25,0.00172,0.0,0.1855]
[1777045068990,69.61,77802.96,0.25,0.00172,0.0,0.18591]
[1777045074026,69.61,77806.46,0.25,0.00173,0.0,0.18674]
[1777045079061,69.61,77807.8,0.25,0.00173,0.0,0.18705]
[1777045084095,69.61,77801.27,0.25,0.00172,0.0,0.18552]
[1777045089131,69.61,77797.79,0.25,0.00171,0.0,0.1847]
[1777045094167,69.61,77793.49,0.25,0.0017,0.0,0.1837]
[1777045099205,69.61,77782.84,0.25,0.00167,0.0,0.18124]
[1777045104240,69.61,77778.42,0.25,0.00166,0.0,0.18023]
[1777045109274,69.61,77770.73,0.25,0.00165,0.0,0.17848]
[1777045111289,69.61,77760.21,0.25,0.00161,0.0,0.17524]
[1777045116324,69.61,77761.99,0.25,0.00162,0.0,0.17564]
[1777045121361,69.61,77763.82,0.25,0.00162,0.0,0.17604]
[1777045126400,69.61,77782.61,0.25,0.00166,0.0,0.1803]
[1777045132029,69.61,77768.82,0.25,0.00163,0.0,0.17717]
[1777045136475,69.61,77746.05,0.25,0.00158,0.0,0.17211]
[1777045142099,69.61,77747.86,0.25,0.00159,0.0,0.1725]
[1777045144527,69.61,77761.39,0.25,0.00162,0.0,0.1755]
[1777045149562,69.61,77763.31,0.25,0.00162,0.0,0.17593]
[1777045154596,69.61,77751.85,0.25,0.0016,0.0,0.17338]
[1777045159637,69.61,77753.34,0.25,0.0016,0.0,0.17371]
[1777045164670,69.61,77747.25,0.25,0.00159,0.0,0.17237]
[1777045169706,69.61,77751.28,0.25,0.00159,0.0,0.17326]
[1777045174741,69.61,77753.16,0.25,0.00159,0.0,0.17281]
[1777045179777,69.61,77754.3,0.25,0.00159,0.0,0.17306]
[1777045184814,69.61,77755.35,0.25,0.0016,0.0,0.17329]
[1777045186826,69.61,77736.67,0.25,0.00155,0.0,0.16921]
[1777045191862,69.61,77730.26,0.25,0.00154,0.0,0.16783]
[1777045195889,69.61,77740.5,0.25,0.00156,0.0,0.17004]
[1777045200942,69.61,77741.99,0.25,0.00157,0.0,0.17036]
[1777045205980,69.61,77750.18,0.25,0.00158,0.0,0.17215]
[1777045206985,69.61,77759.79,0.25,0.00161,0.0,0.17427]
[1777045212020,69.61,77766.89,0.25,0.00162,0.0,0.17586]
[1777045217061,69.61,77771.34,0.25,0.00163,0.0,0.17685]
[1777045222097,69.61,77768.69,0.25,0.00162,0.0,0.17626]
[1777045227130,69.61,77758.34,0.25,0.0016,0.0,0.17395]
[1777045231158,69.61,77752.64,0.25,0.00158,0.0,0.17183]
[1777045236195,69.61,77748.46,0.25,0.00157,0.0,0.17092]
[1777045241228,69.61,77764.58,0.25,0.00161,0.0,0.17447]
[1777045246266,69.61,77757.64,0.25,0.00159,0.0,0.17293]
[1777045251299,69.61,77763.48,0.25,0.00161,0.0,0.17422]
[1777045256334,69.61,77757.77,0.25,0.00159,0.0,0.17296]
[1777045261369,69.61,77748.95,0.25,0.00157,0.0,0.17102]
[1777045266405,69.61,77749.51,0.25,0.00157,0.0,0.17115]
[1777045271440,69.61,77745.01,0.25,0.00156,0.0,0.17017]
[1777045276474,69.61,77738.11,0.25,0.00155,0.0,0.16867]
[1777045281509,69.61,77740.33,0.25,0.00155,0.0,0.16915]
[1777045286544,69.61,77743.32,0.25,0.00156,0.0,0.1698]
[1777045291581,69.61,77739.98,0.25,0.00155,0.0,0.16823]
[1777045294597,69.61,77756.02,0.25,0.00158,0.0,0.17171]
[1777045299635,69.61,77750.61,0.25,0.00157,0.0,0.17053]
[1777045304670,69.61,77752.47,0.25,0.00157,0.0,0.17094]
[1777045309705,69.61,77751.78,0.25,0.00157,0.0,0.17079]
[1777045311720,69.61,77742.15,0.25,0.00155,0.0,0.1687]
[1777045316757,69.61,77746.73,0.25,0.00156,0.0,0.16969]
[1777045321794,69.61,77752.17,0.25,0.00157,0.0,0.17087]
[1777045326827,69.61,77759.76,0.25,0.00159,0.0,0.17254]
[1777045331862,69.61,77766.64,0.25,0.0016,0.0,0.17406]
[1777045336897,69.61,77772.05,0.25,0.00162,0.0,0.17526]
[1777045339917,69.61,77782.0,0.25,0.00164,0.0,0.17749]
[1777045344952,69.61,77783.93,0.25,0.00164,0.0,0.17793]
[1777045349988,69.61,77777.53,0.25,0.00163,0.0,0.17649]
[1777045353608,69.61,77803.16,0.25,0.00168,0.0,0.18143]
[1777045359056,69.61,77815.33,0.25,0.00171,0.0,0.18425]
[1777045364085,69.61,77819.96,0.25,0.00172,0.0,0.18533]
[1777045367106,69.61,77830.52,0.25,0.00174,0.0,0.18782]
[1777045372142,69.61,77838.5,0.25,0.00176,0.0,0.18972]
[1777045375164,69.61,77823.82,0.25,0.00173,0.0,0.18624]
[1777045380200,69.61,77828.72,0.25,0.00174,0.0,0.1874]
[1777045382215,69.61,77838.81,0.25,0.00176,0.0,0.1898]
[1777045387260,69.61,77834.81,0.25,0.00175,0.0,0.18884]
[1777045392285,69.61,77829.57,0.25,0.00174,0.0,0.1876]
[1777045397321,69.61,77827.01,0.25,0.00174,0.0,0.18699]
[1777045402358,69.61,77825.11,0.25,0.00173,0.0,0.18654]
[1777045407390,69.61,77820.19,0.25,0.00172,0.0,0.18538]
[1777045413433,69.61,77822.24,0.25,0.00172,0.0,0.18495]
[1777045415446,69.61,77812.13,0.25,0.00169,0.0,0.1826]
[1777045419478,69.61,77801.93,0.25,0.00167,0.0,0.18025]
[1777045424510,69.61,77805.38,0.25,0.00168,0.0,0.18104]
[1777045429548,69.61,77808.63,0.25,0.00168,0.0,0.18179]
[1777045434580,69.61,77806.95,0.25,0.00168,0.0,0.1814]
[1777045436595,69.61,77796.63,0.25,0.00166,0.0,0.17904]
[1777045441632,69.61,77806.15,0.25,0.00168,0.0,0.18121]
[1777045446666,69.61,77799.9,0.25,0.00166,0.0,0.17978]
[1777045451699,69.61,77800.35,0.25,0.00166,0.0,0.17988]
[1777045456735,69.61,77803.15,0.25,0.00167,0.0,0.18053]
[1777045461769,69.61,77800.59,0.25,0.00167,0.0,0.17994]
[1777045466815,69.61,77789.7,0.25,0.00164,0.0,0.17746]
[1777045468818,69.61,77762.81,0.25,0.00158,0.0,0.17148]
[1777045473855,69.61,77769.08,0.25,0.00159,0.0,0.17199]
[1777045478898,69.61,77768.75,0.25,0.00159,0.0,0.17192]
[1777045480705,69.61,77768.43,0.25,0.00158,0.0,0.17185]
[1777045480807,69.61,77801.09,0.25,0.00166,0.0,0.17916]
[1777045482467,69.61,77801.09,0.25,0.00166,0.0,0.17916]
[1777045482553,69.61,77900.55,0.25,0.0019,0.0,0.20312]
[1777045485004,69.61,77914.11,0.25,0.00194,0.0,0.20659]
[1777045490084,69.61,77926.48,0.25,0.00197,0.0,0.20981]
[1777045491055,69.61,77937.66,0.25,0.002,0.0,0.21275]
[1777045493067,69.61,77965.94,0.25,0.00208,0.0,0.22036]
[1777045494647,69.61,78009.27,0.25,0.0022,0.0,0.23247]
[1777045496099,69.61,77991.0,0.25,0.00215,0.0,0.22729]
[1777045497110,69.61,77976.17,0.25,0.00211,0.0,0.22316]
[1777045500240,69.61,77986.17,0.25,0.00213,0.0,0.22594]
[1777045503168,69.61,78011.08,0.25,0.00221,0.0,0.23298]
[1777045504730,69.61,78034.77,0.25,0.00228,0.0,0.23986]
[1777045507199,69.61,78047.39,0.25,0.00232,0.0,0.24359]
[1777045508202,69.61,78059.89,0.25,0.00236,0.0,0.24734]
[1777045510226,69.61,78075.37,0.25,0.00241,0.0,0.25205]
[1777045512236,69.61,78061.84,0.25,0.00236,0.0,0.24793]
[1777045513244,69.61,78047.58,0.25,0.00232,0.0,0.24365]
[1777045514813,69.61,78059.96,0.25,0.00236,0.0,0.24736]
[1777045516311,69.61,78074.38,0.25,0.0024,0.0,0.25175]
[1777045517276,69.61,78096.03,0.25,0.00247,0.0,0.25846]
[1777045518353,69.61,78132.81,0.25,0.0026,0.0,0.27022]
[1777045519311,69.61,78154.59,0.25,0.00267,0.0,0.2774]
[1777045524918,69.61,78211.64,0.25,0.00288,0.0,0.29699]
[1777045530392,69.61,78213.03,0.25,0.00288,0.0,0.29748]
[1777045532411,69.61,78189.36,0.25,0.00278,0.0,0.2879]
[1777045533419,69.61,78172.93,0.25,0.00272,0.0,0.28229]
[1777045535042,69.61,78137.18,0.25,0.0026,0.0,0.27041]
[1777045536443,69.61,78103.25,0.25,0.00249,0.0,0.25954]
[1777045538455,69.61,78090.81,0.25,0.00244,0.0,0.25565]
[1777045539462,69.61,78079.22,0.25,0.00241,0.0,0.25207]
[1777045541474,69.61,78088.76,0.25,0.00244,0.0,0.25501]
[1777045546525,69.61,78093.82,0.25,0.00245,0.0,0.25658]
[1777045548527,69.61,78114.42,0.25,0.00252,0.0,0.26307]
[1777045551547,69.61,78103.53,0.25,0.00249,0.0,0.25962]
[1777045552555,69.61,78116.86,0.25,0.00253,0.0,0.26385]
[1777045553563,69.61,78102.49,0.25,0.00248,0.0,0.2593]
[1777045554570,69.61,78092.81,0.25,0.00245,0.0,0.25627]
[1777045558601,69.61,78081.95,0.25,0.00242,0.0,0.25291]
[1777045559608,69.61,78068.44,0.25,0.00237,0.0,0.24878]
[1777045560642,69.61,78053.95,0.25,0.00233,0.0,0.24441]
[1777045561624,69.61,78037.88,0.25,0.00228,0.0,0.23965]
[1777045563638,69.61,78025.75,0.25,0.00224,0.0,0.23611]
[1777045565659,69.61,78037.76,0.25,0.00228,0.0,0.23961]
[1777045568681,69.61,78066.53,0.25,0.00237,0.0,0.2482]
[1777045570695,69.61,78084.41,0.25,0.00242,0.0,0.25366]
[1777045571704,69.61,78096.8,0.25,0.00246,0.0,0.25751]
[1777045572709,69.61,78083.34,0.25,0.00242,0.0,0.25333]
[1777045577749,69.61,78083.14,0.25,0.00242,0.0,0.25327]
[1777045580813,69.61,78062.81,0.25,0.00235,0.0,0.24707]
[1777045583819,69.61,78075.18,0.25,0.00239,0.0,0.25083]
[1777045584827,69.61,78065.07,0.25,0.00236,0.0,0.24775]
[1777045589860,69.61,78043.4,0.25,0.00229,0.0,0.24128]
[1777045592902,69.61,78036.71,0.25,0.00226,0.0,0.23819]
[1777045593891,69.61,78023.09,0.25,0.00222,0.0,0.23423]
[1777045594900,69.61,78008.78,0.25,0.00218,0.0,0.23014]
[1777045595913,69.61,78020.96,0.25,0.00222,0.0,0.23362]
[1777045598939,69.61,78031.66,0.25,0.00225,0.0,0.23671]
[1777045599943,69.61,78047.28,0.25,0.0023,0.0,0.24129]
[1777045604981,69.61,78047.31,0.25,0.0023,0.0,0.2413]
[1777045605983,69.61,78059.1,0.25,0.00233,0.0,0.24481]
[1777045608001,69.61,78072.07,0.25,0.00237,0.0,0.24872]
[1777045611024,69.61,78091.81,0.25,0.00244,0.0,0.25478]
[1777045613035,69.61,78071.58,0.25,0.00237,0.0,0.24857]
[1777045616062,69.61,78058.73,0.25,0.00233,0.0,0.2447]
[1777045617068,69.61,78045.0,0.25,0.00229,0.0,0.24062]
[1777045622125,69.61,78054.6,0.25,0.00232,0.0,0.24347]
[1777045623145,69.61,78075.11,0.25,0.00238,0.0,0.24964]
[1777045627172,69.61,78087.47,0.25,0.00242,0.0,0.25343]
[1777045630199,69.61,78100.26,0.25,0.00246,0.0,0.25741]
[1777045633315,69.61,78089.13,0.25,0.00243,0.0,0.25395]
[1777045635230,69.61,78074.84,0.25,0.00238,0.0,0.24956]
[1777045636239,69.61,78063.95,0.25,0.00235,0.0,0.24627]
[1777045641274,69.61,78055.18,0.25,0.00232,0.0,0.24364]
[1777045646306,69.61,78035.63,0.25,0.00226,0.0,0.23787]
[1777045651345,69.61,78049.42,0.25,0.00229,0.0,0.2408]
[1777045655983,69.61,78062.42,0.25,0.00233,0.0,0.24466]
[1777045661416,69.61,78062.51,0.25,0.00233,0.0,0.24469]
[1777045666452,69.61,78066.42,0.25,0.00234,0.0,0.24586]
[1777045671487,69.61,78062.58,0.25,0.00233,0.0,0.24471]
[1777045674508,69.61,78051.58,0.25,0.0023,0.0,0.24143]
[1777045678535,69.61,78040.36,0.25,0.00226,0.0,0.23813]
[1777045681557,69.61,78030.41,0.25,0.00223,0.0,0.23524]
[1777045683571,69.61,78017.59,0.25,0.0022,0.0,0.23155]
[1777045687598,69.61,78028.42,0.25,0.00223,0.0,0.23466]
[1777045692640,69.61,78026.6,0.25,0.00222,0.0,0.23414]
[1777045694647,69.61,78038.88,0.25,0.00226,0.0,0.2377]
[1777045699684,69.61,78039.43,0.25,0.00226,0.0,0.23786]
[1777045702703,69.61,78016.01,0.25,0.00219,0.0,0.2311]
[1777045707741,69.61,78008.99,0.25,0.00217,0.0,0.22911]
[1777045709755,69.61,77995.47,0.25,0.00213,0.0,0.22532]
[1777045712775,69.61,78011.86,0.25,0.00217,0.0,0.22884]
[1777045717810,69.61,78004.01,0.25,0.00215,0.0,0.22663]
[1777045722847,69.61,78012.62,0.25,0.00217,0.0,0.22905]
[1777045727880,69.61,78015.25,0.25,0.00218,0.0,0.2298]
[1777045732915,69.61,78002.97,0.25,0.00214,0.0,0.22634]
[1777045736945,69.61,77974.85,0.25,0.00206,0.0,0.21858]
[1777045737951,69.61,77954.0,0.25,0.00201,0.0,0.21298]
[1777045742988,69.61,77939.23,0.25,0.00197,0.0,0.20909]
[1777045748024,69.61,77941.26,0.25,0.00197,0.0,0.20963]
[1777045753060,69.61,77945.96,0.25,0.00198,0.0,0.21086]
[1777045755071,69.61,77956.76,0.25,0.00201,0.0,0.21372]
[1777045760107,69.61,77954.65,0.25,0.00201,0.0,0.21316]
[1777045765154,69.61,77946.53,0.25,0.00199,0.0,0.21101]
[1777045766199,69.61,77933.04,0.25,0.00195,0.0,0.20748]
[1777045769173,69.61,77921.44,0.25,0.00192,0.0,0.20449]
[1777045770181,69.61,77932.92,0.25,0.00195,0.0,0.20745]
[1777045775220,69.61,77943.87,0.25,0.00197,0.0,0.20929]
[1777045777229,69.61,77959.05,0.25,0.00201,0.0,0.2133]
[1777045782266,69.61,77950.14,0.25,0.00199,0.0,0.21094]
[1777045787301,69.61,77941.19,0.25,0.00196,0.0,0.20859]
[1777045792337,69.61,77946.7,0.25,0.00198,0.0,0.21004]
[1777045794349,69.61,77956.21,0.25,0.002,0.0,0.21254]
[1777045799383,69.61,77957.26,0.25,0.00201,0.0,0.21282]
[1777045802414,69.61,77947.1,0.25,0.00198,0.0,0.21014]
[1777045804425,69.61,77968.92,0.25,0.00204,0.0,0.21594]
[1777045809456,69.61,77970.96,0.25,0.00204,0.0,0.21649]
[1777045811468,69.61,77987.45,0.25,0.00209,0.0,0.22097]
[1777045813484,69.61,77998.33,0.25,0.00212,0.0,0.22397]
[1777045816504,69.61,78013.47,0.25,0.00216,0.0,0.2282]
[1777045817510,69.61,78030.36,0.25,0.00221,0.0,0.23301]
[1777045822548,69.61,78028.93,0.25,0.00221,0.0,0.2326]
[1777045827580,69.61,78026.68,0.25,0.0022,0.0,0.23196]
[1777045830601,69.61,78047.09,0.25,0.00226,0.0,0.23786]
[1777045832615,69.61,78041.11,0.25,0.00224,0.0,0.235]
[1777045837651,69.61,78042.62,0.25,0.00224,0.0,0.23544]
[1777045838657,69.61,78056.0,0.25,0.00228,0.0,0.23935]
[1777045843692,69.61,78058.25,0.25,0.00229,0.0,0.24001]
[1777045847367,69.61,78079.68,0.25,0.00235,0.0,0.2464]
[1777045852757,69.61,78072.51,0.25,0.00233,0.0,0.24425]
[1777045857791,69.61,78072.84,0.25,0.00233,0.0,0.24435]
[1777045860819,69.61,78061.4,0.25,0.0023,0.0,0.24094]
[1777045865858,69.61,78055.57,0.25,0.00228,0.0,0.23922]
[1777045867510,69.61,78065.27,0.25,0.00231,0.0,0.24209]
[1777045872922,69.61,78055.91,0.25,0.00228,0.0,0.23932]
[1777045874929,69.61,78073.98,0.25,0.00234,0.0,0.24469]
[1777045879957,69.61,78079.31,0.25,0.00235,0.0,0.24629]
[1777045884992,69.61,78064.66,0.25,0.00231,0.0,0.24191]
[1777045887007,69.61,78053.24,0.25,0.00227,0.0,0.23854]
[1777045892045,69.61,78054.56,0.25,0.00227,0.0,0.2378]
[1777045897080,69.61,78059.08,0.25,0.00228,0.0,0.23913]
[1777045900101,69.61,78049.53,0.25,0.00225,0.0,0.23633]
[1777045904129,69.61,78039.89,0.25,0.00222,0.0,0.23354]
[1777045909164,69.61,78026.24,0.25,0.00218,0.0,0.22964]
[1777045914200,69.61,78025.0,0.25,0.00218,0.0,0.22929]
[1777045919234,69.61,78029.95,0.25,0.00219,0.0,0.23069]
[1777045923263,69.61,78018.92,0.25,0.00216,0.0,0.22757]
[1777045928297,69.61,78027.95,0.25,0.00219,0.0,0.23013]
[1777045933332,69.61,78015.34,0.25,0.00215,0.0,0.22656]
[1777045936353,69.61,78024.98,0.25,0.00218,0.0,0.22928]
[1777045937360,69.61,78015.18,0.25,0.00215,0.0,0.22652]
[1777045942395,69.61,78017.6,0.25,0.00216,0.0,0.2272]
[1777045947431,69.61,78015.04,0.25,0.00215,0.0,0.22648]
[1777045952469,69.61,78015.68,0.25,0.00214,0.0,0.22558]
[1777045957501,69.61,78019.38,0.25,0.00215,0.0,0.22662]
[1777045959515,69.61,78033.23,0.25,0.00219,0.0,0.23053]
[1777045964550,69.61,78031.03,0.25,0.00218,0.0,0.22991]
[1777045969585,69.61,78030.4,0.25,0.00218,0.0,0.22973]
[1777045974627,69.61,78027.53,0.25,0.00217,0.0,0.22891]
[1777045979657,69.61,78025.45,0.25,0.00217,0.0,0.22833]
[1777045984694,69.61,78027.44,0.25,0.00217,0.0,0.22889]
[1777045989729,69.61,78022.95,0.25,0.00216,0.0,0.22762]
[1777045994762,69.61,78027.39,0.25,0.00217,0.0,0.22887]
[1777045999796,69.61,78029.04,0.25,0.00218,0.0,0.22934]
[1777046005838,69.61,78037.56,0.25,0.0022,0.0,0.23177]
[1777046008508,69.61,78055.37,0.25,0.00226,0.0,0.23692]
[1777046012887,69.61,78049.7,0.25,0.00223,0.0,0.23415]
[1777046014901,69.61,78031.69,0.25,0.00218,0.0,0.229]
[1777046016915,69.61,78014.34,0.25,0.00213,0.0,0.22413]
[1777046019937,69.61,78004.3,0.25,0.0021,0.0,0.22135]
[1777046024971,69.61,77997.31,0.25,0.00208,0.0,0.21944]
[1777046030012,69.61,77993.45,0.25,0.00207,0.0,0.21839]
[1777046033034,69.61,77978.26,0.25,0.00202,0.0,0.21429]
[1777046035047,69.61,77962.26,0.25,0.00198,0.0,0.21005]
[1777046040136,69.61,77966.36,0.25,0.00199,0.0,0.21113]
[1777046041101,69.61,77980.12,0.25,0.00203,0.0,0.21479]
[1777046046141,69.61,77982.3,0.25,0.00204,0.0,0.21537]
[1777046051174,69.61,77992.17,0.25,0.00206,0.0,0.21804]
[1777046056207,69.61,77992.16,0.25,0.00206,0.0,0.21804]
[1777046061242,69.61,77992.71,0.25,0.00206,0.0,0.21818]
[1777046066277,69.61,77995.68,0.25,0.00207,0.0,0.21899]
[1777046071312,69.61,77998.53,0.25,0.00207,0.0,0.21871]
[1777046076350,69.61,77985.58,0.25,0.00203,0.0,0.21521]
[1777046078366,69.61,77997.6,0.25,0.00207,0.0,0.21846]
[1777046083402,69.61,77991.99,0.25,0.00205,0.0,0.21694]
[1777046088436,69.61,77993.16,0.25,0.00206,0.0,0.21726]
[1777046093471,69.61,77989.55,0.25,0.00205,0.0,0.21628]
[1777046098507,69.61,77985.3,0.25,0.00203,0.0,0.21514]
[1777046102536,69.61,77998.26,0.25,0.00207,0.0,0.21864]
[1777046107570,69.61,77997.53,0.25,0.00207,0.0,0.21844]
[1777046112603,69.61,77994.94,0.25,0.00206,0.0,0.21774]
[1777046117639,69.61,77986.92,0.25,0.00204,0.0,0.21557]
[1777046122674,69.61,77990.98,0.25,0.00205,0.0,0.21667]
[1777046127709,69.61,77995.11,0.25,0.00206,0.0,0.21778]
[1777046132746,69.61,78008.83,0.25,0.00209,0.0,0.22047]
[1777046134776,69.61,78019.94,0.25,0.00212,0.0,0.22354]
[1777046135770,69.61,78040.92,0.25,0.00218,0.0,0.22943]
[1777046140818,69.61,78037.88,0.25,0.00217,0.0,0.22857]
[1777046145847,69.61,78033.7,0.25,0.00216,0.0,0.22739]
[1777046150882,69.61,78024.64,0.25,0.00214,0.0,0.22485]
[1777046155917,69.61,78021.78,0.25,0.00213,0.0,0.22405]
[1777046160962,69.61,78013.05,0.25,0.0021,0.0,0.22163]
[1777046162966,69.61,78002.03,0.25,0.00207,0.0,0.21861]
[1777046168001,69.61,78006.03,0.25,0.00208,0.0,0.2197]
[1777046173037,69.61,78014.39,0.25,0.00211,0.0,0.222]
[1777046178068,69.61,78011.98,0.25,0.0021,0.0,0.22134]
[1777046182099,69.61,78002.1,0.25,0.00207,0.0,0.21863]
[1777046184113,69.61,77988.12,0.25,0.00203,0.0,0.21485]
[1777046189796,69.61,77992.84,0.25,0.00205,0.0,0.21612]
[1777046195190,69.61,77994.77,0.25,0.00204,0.0,0.2156]
[1777046197205,69.61,78006.06,0.25,0.00207,0.0,0.21865]
[1777046202239,69.61,78003.97,0.25,0.00207,0.0,0.21809]
[1777046207274,69.61,78007.0,0.25,0.00208,0.0,0.21891]
[1777046209944,69.61,77994.03,0.25,0.00204,0.0,0.2154]
[1777046215329,69.61,77994.27,0.25,0.00204,0.0,0.21546]
[1777046220017,69.61,77983.28,0.25,0.00201,0.0,0.21252]
[1777046225411,69.61,77983.57,0.25,0.00201,0.0,0.2126]
[1777046230437,69.61,77985.11,0.25,0.00201,0.0,0.21301]
[1777046235474,69.61,77997.94,0.25,0.00205,0.0,0.21645]
[1777046240508,69.61,77997.79,0.25,0.00205,0.0,0.21641]
[1777046244536,69.61,78015.65,0.25,0.0021,0.0,0.22128]
[1777046246551,69.61,78026.44,0.25,0.00213,0.0,0.22427]
[1777046251586,69.61,78031.78,0.25,0.00214,0.0,0.22468]
[1777046256620,69.61,78032.16,0.25,0.00214,0.0,0.22479]
[1777046261659,69.61,78028.91,0.25,0.00213,0.0,0.22388]
[1777046266692,69.61,78027.61,0.25,0.00212,0.0,0.22352]
[1777046271725,69.61,78021.63,0.25,0.00211,0.0,0.22186]
[1777046276760,69.61,78014.72,0.25,0.00209,0.0,0.21996]
[1777046281804,69.61,78012.88,0.25,0.00208,0.0,0.21946]
[1777046286829,69.61,78010.67,0.25,0.00208,0.0,0.21885]
[1777046290858,69.61,78022.54,0.25,0.00211,0.0,0.22211]
[1777046295896,69.61,78026.28,0.25,0.00212,0.0,0.22315]
[1777046300928,69.61,78034.28,0.25,0.00214,0.0,0.22538]
[1777046305963,69.61,78036.01,0.25,0.00215,0.0,0.22586]
[1777046311000,69.61,78032.02,0.25,0.00213,0.0,0.22367]
[1777046315033,69.61,78020.07,0.25,0.00209,0.0,0.22037]
[1777046320069,69.61,78029.37,0.25,0.00212,0.0,0.22293]
[1777046325105,69.61,78032.85,0.25,0.00213,0.0,0.2239]
[1777046330140,69.61,78031.41,0.25,0.00212,0.0,0.2235]
[1777046335176,69.61,78027.92,0.25,0.00211,0.0,0.22253]
[1777046340209,69.61,78033.89,0.25,0.00213,0.0,0.22419]
[1777046345250,69.61,78034.09,0.25,0.00213,0.0,0.22425]
[1777046347260,69.61,78019.57,0.25,0.00209,0.0,0.22023]
[1777046352297,69.61,78015.79,0.25,0.00208,0.0,0.21919]
[1777046357333,69.61,78014.98,0.25,0.00208,0.0,0.21897]
[1777046362368,69.61,78017.11,0.25,0.00208,0.0,0.21955]
[1777046367405,69.61,78022.98,0.25,0.0021,0.0,0.22117]
[1777046372441,69.61,78033.25,0.25,0.00212,0.0,0.22293]
[1777046377475,69.61,78032.2,0.25,0.00212,0.0,0.22264]
[1777046382510,69.61,78040.5,0.25,0.00214,0.0,0.22495]
[1777046387545,69.61,78040.32,0.25,0.00214,0.0,0.2249]
[1777046392580,69.61,78047.5,0.25,0.00216,0.0,0.22692]
[1777046397615,69.61,78039.14,0.25,0.00214,0.0,0.22457]
[1777046402650,69.61,78046.11,0.25,0.00216,0.0,0.22653]
[1777046407685,69.61,78058.44,0.25,0.00219,0.0,0.23002]
[1777046412720,69.61,78050.9,0.25,0.00217,0.0,0.22788]
[1777046417756,69.61,78040.81,0.25,0.00214,0.0,0.22504]
[1777046419770,69.61,78031.12,0.25,0.00211,0.0,0.22234]
[1777046424806,69.61,78029.11,0.25,0.00211,0.0,0.22179]
[1777046429841,69.61,78024.18,0.25,0.00209,0.0,0.22043]
[1777046430847,69.61,78013.7,0.25,0.00206,0.0,0.21757]
[1777046435885,69.61,78018.66,0.25,0.00207,0.0,0.21786]
[1777046440917,69.61,78014.97,0.25,0.00206,0.0,0.21686]
[1777046445952,69.61,78013.08,0.25,0.00205,0.0,0.21635]
[1777046450986,69.61,78011.02,0.25,0.00205,0.0,0.21579]
[1777046456026,69.61,78004.45,0.25,0.00203,0.0,0.21402]
[1777046461060,69.61,78003.23,0.25,0.00203,0.0,0.2137]
[1777046463074,69.61,77992.28,0.25,0.002,0.0,0.21078]
[1777046468112,69.61,77980.88,0.25,0.00196,0.0,0.20779]
[1777046469112,69.61,77970.33,0.25,0.00194,0.0,0.20505]
[1777046474147,69.61,77964.39,0.25,0.00192,0.0,0.20352]
[1777046475169,69.61,77952.79,0.25,0.00189,0.0,0.20057]
[1777046477177,69.61,77962.65,0.25,0.00192,0.0,0.20308]
[1777046482205,69.61,77957.14,0.25,0.0019,0.0,0.20167]
[1777046487247,69.61,77948.61,0.25,0.00188,0.0,0.19951]
[1777046492280,69.61,77946.98,0.25,0.00187,0.0,0.19812]
[1777046497312,69.61,77952.4,0.25,0.00188,0.0,0.19948]
[1777046502348,69.61,77947.62,0.25,0.00187,0.0,0.19828]
[1777046507387,69.61,77946.62,0.25,0.00187,0.0,0.19803]
[1777046512420,69.61,77941.67,0.25,0.00185,0.0,0.19679]
[1777046517453,69.61,77942.07,0.25,0.00185,0.0,0.19689]
[1777046523154,69.61,77947.57,0.25,0.00187,0.0,0.19826]
[1777046525511,69.61,77957.75,0.25,0.00189,0.0,0.20083]
[1777046530545,69.61,77966.04,0.25,0.00192,0.0,0.20294]
[1777046535581,69.61,77969.53,0.25,0.00192,0.0,0.20384]
[1777046536587,69.61,77979.6,0.25,0.00195,0.0,0.20644]
[1777046539608,69.61,77990.43,0.25,0.00198,0.0,0.20927]
[1777046541623,69.61,78000.37,0.25,0.00201,0.0,0.21189]
[1777046546660,69.61,78001.41,0.25,0.00201,0.0,0.21217]
[1777046551696,69.61,78004.49,0.25,0.00201,0.0,0.21195]
[1777046556730,69.61,78005.27,0.25,0.00201,0.0,0.21216]
[1777046559755,69.61,77995.33,0.25,0.00198,0.0,0.20953]
[1777046560759,69.61,77979.71,0.25,0.00194,0.0,0.20545]
[1777046565793,69.61,77970.86,0.25,0.00192,0.0,0.20317]
[1777046570827,69.61,77975.99,0.25,0.00193,0.0,0.20449]
[1777046573510,69.61,77987.19,0.25,0.00196,0.0,0.2074]
[1777046578885,69.61,77988.23,0.25,0.00197,0.0,0.20767]
[1777046582914,69.61,77973.1,0.25,0.00192,0.0,0.20375]
[1777046587951,69.61,77972.78,0.25,0.00192,0.0,0.20367]
[1777046592984,69.61,77959.22,0.25,0.00189,0.0,0.20021]
[1777046598019,69.61,77966.36,0.25,0.00191,0.0,0.20202]
[1777046603054,69.61,77961.83,0.25,0.0019,0.0,0.20087]
[1777046609097,69.61,77961.61,0.25,0.00189,0.0,0.20082]
[1777046614133,69.61,77961.31,0.25,0.00188,0.0,0.19975]
[1777046618159,69.61,77951.81,0.25,0.00186,0.0,0.19736]
[1777046623194,69.61,77955.28,0.25,0.00187,0.0,0.19823]
[1777046628229,69.61,77954.58,0.25,0.00187,0.0,0.19806]
[1777046632257,69.61,77967.81,0.25,0.0019,0.0,0.2014]
[1777046637293,69.61,77965.95,0.25,0.0019,0.0,0.20092]
[1777046642327,69.61,77974.77,0.25,0.00192,0.0,0.20317]
[1777046647363,69.61,77986.67,0.25,0.00195,0.0,0.20624]
[1777046652399,69.61,77981.88,0.25,0.00194,0.0,0.205]
[1777046657434,69.61,77974.72,0.25,0.00192,0.0,0.20316]
[1777046662467,69.61,77968.57,0.25,0.0019,0.0,0.20159]
[1777046665491,69.61,77958.68,0.25,0.00188,0.0,0.19909]
[1777046670524,69.61,77958.3,0.25,0.00188,0.0,0.19899]
[1777046675559,69.61,77963.1,0.25,0.00188,0.0,0.19921]
[1777046680593,69.61,77960.54,0.25,0.00187,0.0,0.19857]
[1777046685629,69.61,77964.14,0.25,0.00188,0.0,0.19947]
[1777046690666,69.61,77962.12,0.25,0.00188,0.0,0.19896]
[1777046695703,69.61,77994.39,0.25,0.00196,0.0,0.20724]
[1777046700747,69.61,77987.02,0.25,0.00194,0.0,0.20532]
[1777046705771,69.61,77984.95,0.25,0.00194,0.0,0.20479]
[1777046710806,69.61,77984.73,0.25,0.00194,0.0,0.20473]
[1777046715844,69.61,77984.05,0.25,0.00194,0.0,0.20455]
[1777046720877,69.61,77980.31,0.25,0.00193,0.0,0.20359]
[1777046725912,69.61,77981.96,0.25,0.00193,0.0,0.20402]
[1777046728934,69.61,77995.79,0.25,0.00197,0.0,0.2076]
[1777046734660,69.61,77997.8,0.25,0.00196,0.0,0.20711]
[1777046740015,69.61,77992.63,0.25,0.00195,0.0,0.20576]
[1777046745053,69.61,77994.8,0.25,0.00195,0.0,0.20632]
[1777046750084,69.61,77992.96,0.25,0.00195,0.0,0.20585]
[1777046755120,69.61,77991.15,0.25,0.00194,0.0,0.20538]
[1777046760155,69.61,77998.41,0.25,0.00196,0.0,0.20726]
[1777046765189,69.61,78001.52,0.25,0.00197,0.0,0.20808]
[1777046768212,69.61,78011.77,0.25,0.002,0.0,0.21078]
[1777046770224,69.61,78024.9,0.25,0.00204,0.0,0.21428]
[1777046775262,69.61,78028.53,0.25,0.00205,0.0,0.21526]
[1777046779291,69.61,78044.44,0.25,0.00209,0.0,0.21959]
[1777046784327,69.61,78053.29,0.25,0.00212,0.0,0.22203]
[1777046789359,69.61,78042.81,0.25,0.00209,0.0,0.21914]
[1777046794395,69.61,78041.67,0.25,0.00207,0.0,0.21777]
[1777046799431,69.61,78036.71,0.25,0.00206,0.0,0.21642]
[1777046804472,69.61,78034.53,0.25,0.00205,0.0,0.21583]
[1777046809502,69.61,78035.23,0.25,0.00206,0.0,0.21602]
[1777046812525,69.61,78020.35,0.25,0.00201,0.0,0.21202]
[1777046817559,69.61,78019.03,0.25,0.00201,0.0,0.21167]
[1777046822595,69.61,78008.7,0.25,0.00198,0.0,0.20894]
[1777046825616,69.61,77995.83,0.25,0.00195,0.0,0.20558]
[1777046827629,69.61,77985.69,0.25,0.00192,0.0,0.20296]
[1777046829643,69.61,77975.76,0.25,0.00189,0.0,0.20043]
[1777046833671,69.61,77962.63,0.25,0.00186,0.0,0.19712]
[1777046838708,69.61,77962.25,0.25,0.00186,0.0,0.19703]
[1777046843742,69.61,77965.66,0.25,0.00187,0.0,0.19788]
[1777046848779,69.61,77972.85,0.25,0.00189,0.0,0.19969]
[1777046853814,69.61,77973.63,0.25,0.00188,0.0,0.1989]
[1777046855828,69.61,77962.5,0.25,0.00185,0.0,0.19611]
[1777046860862,69.61,77958.79,0.25,0.00184,0.0,0.19519]
[1777046865896,69.61,77960.98,0.25,0.00185,0.0,0.19573]
[1777046870936,69.61,77949.72,0.25,0.00182,0.0,0.19295]
[1777046875967,69.61,77945.22,0.25,0.00181,0.0,0.19185]
[1777046879022,69.61,77926.72,0.25,0.00176,0.0,0.18738]
[1777046881007,69.61,77912.97,0.25,0.00173,0.0,0.18411]
[1777046886043,69.61,77915.96,0.25,0.00174,0.0,0.18482]
[1777046888071,69.61,77903.35,0.25,0.00171,0.0,0.18186]
[1777046892091,69.61,77893.02,0.25,0.00168,0.0,0.17946]
[1777046895786,69.61,77881.43,0.25,0.00165,0.0,0.17681]
[1777046901151,69.61,77884.83,0.25,0.00166,0.0,0.17758]
[1777046905859,69.61,77875.0,0.25,0.00164,0.0,0.17535]
[1777046911222,69.61,77887.33,0.25,0.00166,0.0,0.17725]
[1777046916263,69.61,77883.48,0.25,0.00165,0.0,0.17637]
[1777046921294,69.61,77882.05,0.25,0.00165,0.0,0.17605]
[1777046923309,69.61,77869.1,0.25,0.00162,0.0,0.17314]
[1777046928343,69.61,77867.85,0.25,0.00161,0.0,0.17286]
[1777046933378,69.61,77869.7,0.25,0.00162,0.0,0.17327]
[1777046938414,69.61,77865.42,0.25,0.00161,0.0,0.17232]
[1777046943454,69.61,77868.9,0.25,0.00162,0.0,0.17309]
[1777046948489,69.61,77871.93,0.25,0.00162,0.0,0.17377]
[1777046953526,69.61,77868.46,0.25,0.00162,0.0,0.17299]
[1777046955538,69.61,77858.19,0.25,0.00159,0.0,0.17071]
[1777046960575,69.61,77859.16,0.25,0.0016,0.0,0.17093]
[1777046965607,69.61,77851.14,0.25,0.00158,0.0,0.16917]
[1777046970645,69.61,77848.63,0.25,0.00157,0.0,0.16862]
[1777046975682,69.61,77852.06,0.25,0.00157,0.0,0.1685]
[1777046980714,69.61,77857.84,0.25,0.00158,0.0,0.16976]
[1777046985749,69.61,77868.17,0.25,0.00161,0.0,0.17204]
[1777046986763,69.61,77879.7,0.25,0.00163,0.0,0.17462]
[1777046988770,69.61,77891.41,0.25,0.00166,0.0,0.17728]
[1777046992797,69.61,77881.05,0.25,0.00164,0.0,0.17493]
[1777046997837,69.61,77886.18,0.25,0.00165,0.0,0.17609]
[1777047002868,69.61,77892.6,0.25,0.00166,0.0,0.17755]
[1777047007910,69.61,77895.4,0.25,0.00167,0.0,0.17819]
[1777047012945,69.61,77896.27,0.25,0.00167,0.0,0.17839]
[1777047017984,69.61,77892.99,0.25,0.00166,0.0,0.17764]
[1777047023017,69.61,77894.66,0.25,0.00167,0.0,0.17802]
[1777047028055,69.61,77905.75,0.25,0.00169,0.0,0.18057]
[1777047033090,69.61,77923.92,0.25,0.00173,0.0,0.18389]
[1777047038123,69.61,77928.05,0.25,0.00174,0.0,0.18487]
[1777047043160,69.61,77927.92,0.25,0.00174,0.0,0.18484]
[1777047049229,69.61,77932.0,0.25,0.00175,0.0,0.18581]
[1777047054238,69.61,77937.82,0.25,0.00176,0.0,0.18719]
[1777047059273,69.61,77939.27,0.25,0.00177,0.0,0.18754]
[1777047064308,69.61,77934.33,0.25,0.00175,0.0,0.18636]
[1777047065313,69.61,77944.64,0.25,0.00178,0.0,0.18883]
[1777047070351,69.61,77945.86,0.25,0.00178,0.0,0.18913]
[1777047073381,69.61,77961.0,0.25,0.00182,0.0,0.19281]
[1777047078405,69.61,77944.63,0.25,0.00178,0.0,0.18883]
[1777047083441,69.61,77948.38,0.25,0.00179,0.0,0.18974]
[1777047088475,69.61,77957.65,0.25,0.00181,0.0,0.19199]
[1777047093510,69.61,77956.83,0.25,0.0018,0.0,0.19083]
[1777047098546,69.61,77953.55,0.25,0.00179,0.0,0.19003]
[1777047103583,69.61,77948.91,0.25,0.00178,0.0,0.18891]
[1777047108621,69.61,77955.63,0.25,0.0018,0.0,0.19054]
[1777047113653,69.61,77961.4,0.25,0.00181,0.0,0.19194]
[1777047118691,69.61,77959.89,0.25,0.00181,0.0,0.19157]
[1777047123724,69.61,77960.94,0.25,0.00181,0.0,0.19183]
[1777047128759,69.61,77963.81,0.25,0.00182,0.0,0.19253]
[1777047133797,69.61,77963.35,0.25,0.00182,0.0,0.19242]
[1777047138834,69.61,77964.34,0.25,0.00182,0.0,0.19266]
[1777047143864,69.61,77964.47,0.25,0.00182,0.0,0.1927]
[1777047148900,69.61,77964.82,0.25,0.00182,0.0,0.19278]
[1777047153934,69.61,77966.35,0.25,0.00182,0.0,0.19219]
[1777047158969,69.61,77961.31,0.25,0.0018,0.0,0.19096]
[1777047160984,69.61,77947.19,0.25,0.00177,0.0,0.18754]
[1777047161994,69.61,77937.72,0.25,0.00174,0.0,0.18528]
[1777047165014,69.61,77926.29,0.25,0.00172,0.0,0.18259]
[1777047170055,69.61,77919.94,0.25,0.0017,0.0,0.1811]
[1777047174085,69.61,77910.21,0.25,0.00168,0.0,0.17885]
[1777047179121,69.61,77909.1,0.25,0.00168,0.0,0.1786]
[1777047184155,69.61,77895.54,0.25,0.00164,0.0,0.1755]
[1777047189194,69.61,77888.6,0.25,0.00163,0.0,0.17394]
[1777047194226,69.61,77890.35,0.25,0.00163,0.0,0.17433]
[1777047198256,69.61,77901.31,0.25,0.00166,0.0,0.17681]
[1777047203288,69.61,77901.08,0.25,0.00166,0.0,0.17676]
[1777047208325,69.61,77890.85,0.25,0.00163,0.0,0.17444]
[1777047213359,69.61,77893.78,0.25,0.00163,0.0,0.17421]
[1777047218392,69.61,77890.43,0.25,0.00162,0.0,0.17345]
[1777047223427,69.61,77883.76,0.25,0.00161,0.0,0.17196]
[1777047228462,69.61,77879.47,0.25,0.0016,0.0,0.17101]
[1777047233508,69.61,77877.88,0.25,0.0016,0.0,0.17066]
[1777047238535,69.61,77878.32,0.25,0.0016,0.0,0.17076]
[1777047239539,69.61,77888.35,0.25,0.00162,0.0,0.17299]
[1777047244578,69.61,77895.77,0.25,0.00164,0.0,0.17465]
[1777047246589,69.61,77883.56,0.25,0.00161,0.0,0.17192]
[1777047250617,69.61,77873.93,0.25,0.00159,0.0,0.16979]
[1777047255651,69.61,77867.89,0.25,0.00157,0.0,0.16847]
[1777047260688,69.61,77866.01,0.25,0.00157,0.0,0.16806]
[1777047265721,69.61,77867.94,0.25,0.00157,0.0,0.16848]
[1777047270757,69.61,77868.03,0.25,0.00157,0.0,0.1685]
[1777047274790,69.61,77858.89,0.25,0.00155,0.0,0.16565]
[1777047279821,69.61,77853.49,0.25,0.00153,0.0,0.16449]
[1777047284855,69.61,77842.61,0.25,0.00151,0.0,0.16217]
[1777047288884,69.61,77830.27,0.25,0.00149,0.0,0.15958]
[1777047292912,69.61,77816.24,0.25,0.00146,0.0,0.15668]
[1777047297946,69.61,77807.12,0.25,0.00144,0.0,0.15482]
[1777047301977,69.61,77796.86,0.25,0.00142,0.0,0.15275]
[1777047304996,69.61,77784.76,0.25,0.00139,0.0,0.15034]
[1777047306008,69.61,77771.08,0.25,0.00137,0.0,0.14766]
[1777047309031,69.61,77781.04,0.25,0.00138,0.0,0.14961]
[1777047314063,69.61,77771.42,0.25,0.00137,0.0,0.14772]
[1777047319107,69.61,77773.63,0.25,0.00137,0.0,0.14815]
[1777047324139,69.61,77772.74,0.25,0.00137,0.0,0.14798]
[1777047329173,69.61,77769.18,0.25,0.00136,0.0,0.14729]
[1777047334210,69.61,77767.67,0.25,0.00135,0.0,0.14621]
[1777047339243,69.61,77758.31,0.25,0.00133,0.0,0.14441]
[1777047344277,69.61,77755.88,0.25,0.00133,0.0,0.14395]
[1777047348307,69.61,77742.82,0.25,0.0013,0.0,0.14148]
[1777047353341,69.61,77748.98,0.25,0.00132,0.0,0.14264]
[1777047358376,69.61,77743.4,0.25,0.00131,0.0,0.14159]
[1777047363411,69.61,77744.32,0.25,0.00131,0.0,0.14176]
[1777047368446,69.61,77742.91,0.25,0.0013,0.0,0.1415]
[1777047373481,69.61,77745.31,0.25,0.00131,0.0,0.14195]
[1777047377511,69.61,77759.57,0.25,0.00134,0.0,0.14466]
[1777047380533,69.61,77747.24,0.25,0.00131,0.0,0.14231]
[1777047385566,69.61,77750.4,0.25,0.00132,0.0,0.14291]
[1777047387581,69.61,77760.13,0.25,0.00134,0.0,0.14476]
[1777047389316,69.61,77773.84,0.25,0.00136,0.0,0.14741]
[1777047394629,69.61,77785.84,0.25,0.00138,0.0,0.14896]
[1777047399665,69.61,77789.55,0.25,0.00139,0.0,0.14969]
[1777047404699,69.61,77791.42,0.25,0.00139,0.0,0.15006]
[1777047409735,69.61,77782.46,0.25,0.00137,0.0,0.1483]
[1777047414772,69.61,77778.41,0.25,0.00137,0.0,0.14751]
[1777047419805,69.61,77769.83,0.25,0.00135,0.0,0.14585]
[1777047424840,69.61,77773.01,0.25,0.00135,0.0,0.14646]
[1777047429874,69.61,77770.01,0.25,0.00135,0.0,0.14588]
[1777047432897,69.61,77741.69,0.25,0.0013,0.0,0.14051]
[1777047437933,69.61,77733.57,0.25,0.00128,0.0,0.13901]
[1777047442969,69.61,77734.85,0.25,0.00128,0.0,0.13924]
[1777047448012,69.61,77735.63,0.25,0.00128,0.0,0.13939]
[1777047453041,69.61,77739.03,0.25,0.00128,0.0,0.13926]
[1777047458076,69.61,77735.53,0.25,0.00128,0.0,0.13862]
[1777047461097,69.61,77721.64,0.25,0.00125,0.0,0.13608]
[1777047463111,69.61,77710.64,0.25,0.00123,0.0,0.1341]
[1777047468146,69.61,77702.66,0.25,0.00122,0.0,0.13267]
[1777047472175,69.61,77712.65,0.25,0.00124,0.0,0.13446]
[1777047477211,69.61,77715.38,0.25,0.00124,0.0,0.13495]
[1777047482245,69.61,77718.5,0.25,0.00125,0.0,0.13551]
[1777047485267,69.61,77708.2,0.25,0.00123,0.0,0.13366]
[1777047490304,69.61,77703.44,0.25,0.00122,0.0,0.13281]
[1777047495336,69.61,77702.98,0.25,0.00122,0.0,0.13273]
[1777047500371,69.61,77699.8,0.25,0.00121,0.0,0.13217]
[1777047505407,69.61,77699.6,0.25,0.00121,0.0,0.13213]
[1777047510441,69.61,77707.13,0.25,0.00123,0.0,0.13347]
[1777047514469,69.61,77726.21,0.25,0.00125,0.0,0.13617]
[1777047519505,69.61,77731.47,0.25,0.00126,0.0,0.13713]
[1777047524548,69.61,77727.15,0.25,0.00125,0.0,0.13634]
[1777047529578,69.61,77721.62,0.25,0.00124,0.0,0.13534]
[1777047534614,69.61,77717.37,0.25,0.00124,0.0,0.13457]
[1777047539651,69.61,77714.75,0.25,0.00123,0.0,0.1341]
[1777047544686,69.61,77714.02,0.25,0.00123,0.0,0.13397]
[1777047549722,69.61,77720.26,0.25,0.00124,0.0,0.13509]
[1777047554756,69.61,77723.39,0.25,0.00125,0.0,0.13566]
[1777047560624,69.61,77724.63,0.25,0.00125,0.0,0.13588]
[1777047564827,69.61,77736.8,0.25,0.00127,0.0,0.1381]
[1777047570694,69.61,77731.4,0.25,0.00126,0.0,0.13711]
[1777047575904,69.61,77732.71,0.25,0.00126,0.0,0.13661]
[1777047580943,69.61,77731.55,0.25,0.00126,0.0,0.1364]
[1777047585986,69.61,77722.59,0.25,0.00124,0.0,0.13478]
[1777047588996,69.61,77735.25,0.25,0.00126,0.0,0.13707]
[1777047594031,69.61,77723.59,0.25,0.00124,0.0,0.13496]
[1777047599067,69.61,77723.82,0.25,0.00124,0.0,0.135]
[1777047604101,69.61,77727.82,0.25,0.00125,0.0,0.13572]
[1777047609138,69.61,77725.6,0.25,0.00125,0.0,0.13532]
[1777047614176,69.61,77722.71,0.25,0.00124,0.0,0.1348]
[1777047619208,69.61,77725.19,0.25,0.00124,0.0,0.13524]
[1777047624243,69.61,77734.17,0.25,0.00126,0.0,0.13687]
[1777047629277,69.61,77728.96,0.25,0.00125,0.0,0.13593]
[1777047633309,69.61,77719.12,0.25,0.00123,0.0,0.13342]
[1777047638340,69.61,77716.09,0.25,0.00122,0.0,0.13288]
[1777047645390,69.61,77715.57,0.25,0.00122,0.0,0.13279]
[1777047650424,69.61,77714.37,0.25,0.00122,0.0,0.13258]
[1777047652442,69.61,77700.85,0.25,0.00119,0.0,0.1302]
[1777047657474,69.61,77702.73,0.25,0.0012,0.0,0.13053]
[1777047662527,69.61,77706.34,0.25,0.0012,0.0,0.13116]
[1777047667547,69.61,77706.31,0.25,0.0012,0.0,0.13115]
[1777047672578,69.61,77704.51,0.25,0.0012,0.0,0.13084]
[1777047677613,69.61,77702.11,0.25,0.0012,0.0,0.13042]
[1777047682648,69.61,77696.57,0.25,0.00119,0.0,0.12945]
[1777047685670,69.61,77686.35,0.25,0.00117,0.0,0.12769]
[1777047690704,69.61,77682.7,0.25,0.00116,0.0,0.12706]
[1777047694733,69.61,77675.32,0.25,0.00115,0.0,0.12511]
[1777047699768,69.61,77678.11,0.25,0.00115,0.0,0.12558]
[1777047704805,69.61,77675.12,0.25,0.00114,0.0,0.12508]
[1777047709839,69.61,77676.48,0.25,0.00115,0.0,0.12531]
[1777047714873,69.61,77677.08,0.25,0.00115,0.0,0.12541]
[1777047719915,69.61,77678.74,0.25,0.00115,0.0,0.12569]
[1777047724945,69.61,77680.52,0.25,0.00115,0.0,0.12599]
[1777047729980,69.61,77676.19,0.25,0.00115,0.0,0.12526]
[1777047735016,69.61,77675.91,0.25,0.00115,0.0,0.12521]
[1777047739044,69.61,77663.44,0.25,0.00113,0.0,0.12312]
[1777047744081,69.61,77656.08,0.25,0.00111,0.0,0.1219]
[1777047748111,69.61,77645.08,0.25,0.0011,0.0,0.1201]
[1777047751965,69.61,77639.82,0.25,0.00108,0.0,0.11858]
[1777047757174,69.61,77639.81,0.25,0.00108,0.0,0.11858]
[1777047762209,69.61,77647.11,0.25,0.00109,0.0,0.11976]
[1777047767250,69.61,77656.52,0.25,0.00111,0.0,0.1213]
[1777047771274,69.61,77669.77,0.25,0.00113,0.0,0.12349]
[1777047772282,69.61,77680.32,0.25,0.00115,0.0,0.12526]
[1777047773288,69.61,77696.15,0.25,0.00117,0.0,0.12796]
[1777047778324,69.61,77693.27,0.25,0.00117,0.0,0.12747]
[1777047783359,69.61,77697.99,0.25,0.00118,0.0,0.12828]
[1777047788396,69.61,77704.04,0.25,0.00119,0.0,0.12933]
[1777047793429,69.61,77705.59,0.25,0.00119,0.0,0.12959]
[1777047798465,69.61,77702.83,0.25,0.00119,0.0,0.12912]
[1777047801485,69.61,77720.31,0.25,0.00122,0.0,0.13218]
[1777047802493,69.61,77737.73,0.25,0.00125,0.0,0.1353]
[1777047805515,69.61,77725.44,0.25,0.00123,0.0,0.13309]
[1777047810548,69.61,77723.13,0.25,0.00122,0.0,0.13268]
[1777047814577,69.61,77712.88,0.25,0.0012,0.0,0.13015]
[1777047819616,69.61,77711.73,0.25,0.00119,0.0,0.12995]
[1777047824673,69.61,77715.07,0.25,0.0012,0.0,0.13053]
[1777047829708,69.61,77707.42,0.25,0.00119,0.0,0.1292]
[1777047831728,69.61,77720.01,0.25,0.00121,0.0,0.1314]
[1777047836758,69.61,77718.96,0.25,0.00121,0.0,0.13122]
[1777047841800,69.61,77719.21,0.25,0.00121,0.0,0.13126]
[1777047846838,69.61,77719.25,0.25,0.00121,0.0,0.13127]
[1777047848842,69.61,77734.6,0.25,0.00123,0.0,0.134]
[1777047850855,69.61,77745.21,0.25,0.00125,0.0,0.13591]
[1777047855890,69.61,77741.73,0.25,0.00125,0.0,0.13528]
[1777047860928,69.61,77739.89,0.25,0.00124,0.0,0.13495]
[1777047865962,69.61,77740.47,0.25,0.00125,0.0,0.13505]
[1777047870997,69.61,77736.84,0.25,0.00124,0.0,0.1344]
[1777047876032,69.61,77735.25,0.25,0.00123,0.0,0.13338]
[1777047878046,69.61,77745.06,0.25,0.00125,0.0,0.13514]
[1777047883081,69.61,77742.12,0.25,0.00124,0.0,0.13461]
[1777047888117,69.61,77743.72,0.25,0.00124,0.0,0.1349]
[1777047893151,69.61,77742.32,0.25,0.00124,0.0,0.13465]
[1777047898188,69.61,77746.43,0.25,0.00125,0.0,0.13539]
[1777047902215,69.61,77757.06,0.25,0.00127,0.0,0.13733]
[1777047907250,69.61,77743.58,0.25,0.00124,0.0,0.13488]
[1777047912285,69.61,77742.65,0.25,0.00124,0.0,0.13471]
[1777047917321,69.61,77739.52,0.25,0.00124,0.0,0.13415]
[1777047923184,69.61,77740.24,0.25,0.00124,0.0,0.13428]
[1777047928398,69.61,77740.05,0.25,0.00124,0.0,0.13424]
[1777047933434,69.61,77738.31,0.25,0.00123,0.0,0.1332]
[1777047937464,69.61,77725.71,0.25,0.00121,0.0,0.13096]
[1777047939479,69.61,77712.71,0.25,0.00118,0.0,0.12869]
[1777047943332,69.61,77699.67,0.25,0.00116,0.0,0.12645]
[1777047948541,69.61,77690.11,0.25,0.00114,0.0,0.12483]
[1777047953576,69.61,77689.67,0.25,0.00114,0.0,0.12476]
[1777047958613,69.61,77691.1,0.25,0.00115,0.0,0.125]
[1777047963650,69.61,77689.93,0.25,0.00114,0.0,0.1248]
[1777047968682,69.61,77692.55,0.25,0.00115,0.0,0.12524]
[1777047971703,69.61,77704.53,0.25,0.00117,0.0,0.12728]
[1777047975734,69.61,77720.23,0.25,0.0012,0.0,0.13]
[1777047980768,69.61,77717.0,0.25,0.00119,0.0,0.12944]
[1777047985803,69.61,77716.61,0.25,0.00119,0.0,0.12937]
[1777047990840,69.61,77713.68,0.25,0.00118,0.0,0.12886]
[1777047995873,69.61,77711.99,0.25,0.00118,0.0,0.12786]
[1777047998895,69.61,77699.7,0.25,0.00115,0.0,0.12576]
[1777048003930,69.61,77699.64,0.25,0.00115,0.0,0.12575]
[1777048008971,69.61,77707.95,0.25,0.00117,0.0,0.12716]
[1777048012994,69.61,77719.13,0.25,0.00119,0.0,0.12909]
[1777048018032,69.61,77724.18,0.25,0.0012,0.0,0.12997]
[1777048023070,69.61,77726.1,0.25,0.0012,0.0,0.13031]
[1777048026091,69.61,77738.33,0.25,0.00122,0.0,0.13247]
[1777048031129,69.61,77739.31,0.25,0.00122,0.0,0.13264]
[1777048036166,69.61,77739.06,0.25,0.00122,0.0,0.1326]
[1777048039183,69.61,77750.54,0.25,0.00124,0.0,0.13466]
[1777048043212,69.61,77760.76,0.25,0.00126,0.0,0.13651]
[1777048048246,69.61,77766.06,0.25,0.00127,0.0,0.13748]
[1777048053282,69.61,77756.91,0.25,0.00125,0.0,0.13507]
[1777048058317,69.61,77759.43,0.25,0.00125,0.0,0.13552]
[1777048063350,69.61,77761.89,0.25,0.00126,0.0,0.13597]
[1777048068386,69.61,77760.47,0.25,0.00125,0.0,0.13571]
[1777048073421,69.61,77760.27,0.25,0.00125,0.0,0.13567]
[1777048078456,69.61,77763.3,0.25,0.00126,0.0,0.13623]
[1777048083500,69.61,77759.85,0.25,0.00125,0.0,0.1356]
[1777048088526,69.61,77761.88,0.25,0.00126,0.0,0.13597]
[1777048094390,69.61,77756.02,0.25,0.00125,0.0,0.1349]
[1777048099603,69.61,77756.6,0.25,0.00125,0.0,0.13501]
[1777048104638,69.61,77754.01,0.25,0.00124,0.0,0.13454]
[1777048109674,69.61,77759.65,0.25,0.00125,0.0,0.13556]
[1777048114533,69.61,77749.19,0.25,0.00123,0.0,0.13294]
[1777048119743,69.61,77743.23,0.25,0.00122,0.0,0.13188]
[1777048123771,69.61,77731.59,0.25,0.0012,0.0,0.12983]
[1777048128807,69.61,77728.26,0.25,0.00119,0.0,0.12925]
[1777048133841,69.61,77729.88,0.25,0.00119,0.0,0.12953]
[1777048138877,69.61,77722.33,0.25,0.00118,0.0,0.12822]
[1777048143914,69.61,77711.22,0.25,0.00116,0.0,0.12631]
[1777048146937,69.61,77699.91,0.25,0.00114,0.0,0.1244]
[1777048151971,69.61,77703.95,0.25,0.00115,0.0,0.12508]
[1777048157008,69.61,77704.96,0.25,0.00115,0.0,0.12525]
[1777048162043,69.61,77705.56,0.25,0.00115,0.0,0.12535]
[1777048167076,69.61,77706.36,0.25,0.00115,0.0,0.12549]
[1777048172111,69.61,77706.42,0.25,0.00115,0.0,0.1248]
[1777048177146,69.61,77703.51,0.25,0.00114,0.0,0.12431]
[1777048182183,69.61,77703.8,0.25,0.00114,0.0,0.12436]
[1777048187216,69.61,77704.04,0.25,0.00114,0.0,0.1244]
[1777048192251,69.61,77711.01,0.25,0.00115,0.0,0.12558]
[1777048197288,69.61,77715.04,0.25,0.00116,0.0,0.12626]
[1777048202325,69.61,77723.64,0.25,0.00118,0.0,0.12774]
[1777048204340,69.61,77733.13,0.25,0.00119,0.0,0.12938]
[1777048209374,69.61,77748.99,0.25,0.00122,0.0,0.13217]
[1777048214409,69.61,77749.99,0.25,0.00122,0.0,0.13235]
[1777048220452,69.61,77754.59,0.25,0.00123,0.0,0.13317]
[1777048225489,69.61,77762.41,0.25,0.00124,0.0,0.13458]
[1777048228509,69.61,77749.57,0.25,0.00122,0.0,0.13228]
[1777048233544,69.61,77749.78,0.25,0.00122,0.0,0.13159]
[1777048238579,69.61,77745.89,0.25,0.00121,0.0,0.1309]
[1777048243613,69.61,77746.49,0.25,0.00121,0.0,0.131]
[1777048248669,69.61,77746.98,0.25,0.00121,0.0,0.13109]
[1777048249685,69.61,77763.02,0.25,0.00124,0.0,0.13395]
[1777048254694,69.61,77759.11,0.25,0.00123,0.0,0.13325]
[1777048259728,69.61,77761.89,0.25,0.00124,0.0,0.13374]
[1777048265626,69.61,77774.06,0.25,0.00126,0.0,0.13595]
[1777048270812,69.61,77773.32,0.25,0.00126,0.0,0.13581]
[1777048272825,69.61,77785.85,0.25,0.00128,0.0,0.13811]
[1777048277857,69.61,77792.41,0.25,0.00129,0.0,0.13933]
[1777048279870,69.61,77802.91,0.25,0.00131,0.0,0.14129]
[1777048282900,69.61,77786.04,0.25,0.00128,0.0,0.13814]
[1777048284907,69.61,77775.25,0.25,0.00126,0.0,0.13616]
[1777048289940,69.61,77775.84,0.25,0.00126,0.0,0.13627]
[1777048294975,69.61,77781.01,0.25,0.00126,0.0,0.13647]
[1777048300016,69.61,77786.32,0.25,0.00127,0.0,0.13744]
[1777048305049,69.61,77789.51,0.25,0.00128,0.0,0.13803]
[1777048310081,69.61,77785.87,0.25,0.00127,0.0,0.13736]
[1777048315125,69.61,77786.95,0.25,0.00128,0.0,0.13756]
[1777048320152,69.61,77789.08,0.25,0.00128,0.0,0.13795]
[1777048325187,69.61,77785.05,0.25,0.00127,0.0,0.13721]
[1777048330224,69.61,77788.21,0.25,0.00128,0.0,0.13779]
[1777048335256,69.61,77783.27,0.25,0.00127,0.0,0.13688]
[1777048340294,69.61,77784.76,0.25,0.00127,0.0,0.13715]
[1777048345326,69.61,77785.08,0.25,0.00127,0.0,0.13721]
[1777048350361,69.61,77788.11,0.25,0.00128,0.0,0.13777]
[1777048354394,69.61,77803.09,0.25,0.0013,0.0,0.13979]
[1777048356403,69.61,77815.13,0.25,0.00132,0.0,0.14206]
[1777048361438,69.61,77817.9,0.25,0.00133,0.0,0.14258]
[1777048366473,69.61,77818.12,0.25,0.00133,0.0,0.14262]
[1777048371510,69.61,77817.46,0.25,0.00133,0.0,0.1425]
[1777048376547,69.61,77811.4,0.25,0.00131,0.0,0.14135]
[1777048381579,69.61,77803.98,0.25,0.0013,0.0,0.13996]
[1777048387621,69.61,77813.02,0.25,0.00132,0.0,0.14166]
[1777048392657,69.61,77810.89,0.25,0.00131,0.0,0.14125]
[1777048394670,69.61,77829.91,0.25,0.00135,0.0,0.14488]
[1777048399705,69.61,77840.05,0.25,0.00137,0.0,0.14685]
[1777048404741,69.61,77848.88,0.25,0.00139,0.0,0.14858]
[1777048407764,69.61,77858.5,0.25,0.00141,0.0,0.15049]
[1777048410784,69.61,77844.25,0.25,0.00138,0.0,0.14767]
[1777048415819,69.61,77846.31,0.25,0.00138,0.0,0.14728]
[1777048420854,69.61,77849.45,0.25,0.00138,0.0,0.14789]
[1777048425891,69.61,77847.93,0.25,0.00138,0.0,0.14759]
[1777048430926,69.61,77851.09,0.25,0.00138,0.0,0.14821]
[1777048435961,69.61,77853.85,0.25,0.00139,0.0,0.14876]
[1777048440997,69.61,77862.49,0.25,0.00141,0.0,0.15047]
[1777048446898,69.61,77858.26,0.25,0.0014,0.0,0.14963]
[1777048452081,69.61,77858.84,0.25,0.0014,0.0,0.14975]
[1777048455105,69.61,77848.52,0.25,0.00138,0.0,0.14771]
[1777048458123,69.61,77857.85,0.25,0.0014,0.0,0.14955]
[1777048461145,69.61,77845.17,0.25,0.00137,0.0,0.14705]
[1777048466187,69.61,77852.94,0.25,0.00139,0.0,0.14858]
[1777048471213,69.61,77858.07,0.25,0.00139,0.0,0.14879]
[1777048474234,69.61,77847.98,0.25,0.00137,0.0,0.1468]
[1777048479272,69.61,77846.62,0.25,0.00137,0.0,0.14654]
[1777048484307,69.61,77849.01,0.25,0.00137,0.0,0.147]
[1777048488337,69.61,77863.75,0.25,0.0014,0.0,0.14991]
[1777048492364,69.61,77874.15,0.25,0.00142,0.0,0.15199]
[1777048497399,69.61,77886.31,0.25,0.00145,0.0,0.15446]
[1777048502434,69.61,77879.49,0.25,0.00143,0.0,0.15307]
[1777048507469,69.61,77881.97,0.25,0.00144,0.0,0.15358]
[1777048512505,69.61,77876.42,0.25,0.00143,0.0,0.15245]
[1777048518547,69.61,77874.69,0.25,0.00142,0.0,0.1521]
[1777048523581,69.61,77876.43,0.25,0.00143,0.0,0.15245]
[1777048528617,69.61,77875.81,0.25,0.00143,0.0,0.15233]
[1777048533652,69.61,77883.4,0.25,0.00144,0.0,0.15304]
[1777048538689,69.61,77878.54,0.25,0.00143,0.0,0.15206]
[1777048543723,69.61,77886.91,0.25,0.00144,0.0,0.15375]
[1777048548761,69.61,77889.59,0.25,0.00145,0.0,0.1543]
[1777048552786,69.61,77899.68,0.25,0.00147,0.0,0.15637]
[1777048557821,69.61,77891.72,0.25,0.00145,0.0,0.15473]
[1777048562856,69.61,77891.53,0.25,0.00145,0.0,0.1547]
[1777048567920,69.61,77887.92,0.25,0.00144,0.0,0.15396]
[1777048572926,69.61,77890.82,0.25,0.00145,0.0,0.15455]
[1777048577961,69.61,77891.72,0.25,0.00145,0.0,0.15473]
[1777048585012,69.61,77897.0,0.25,0.00146,0.0,0.15582]
[1777048591052,69.61,77898.15,0.25,0.00146,0.0,0.15522]
[1777048596087,69.61,77898.76,0.25,0.00146,0.0,0.15534]
[1777048599108,69.61,77864.3,0.25,0.00139,0.0,0.1484]
[1777048604150,69.61,77856.69,0.25,0.00137,0.0,0.14691]
[1777048609186,69.61,77850.35,0.25,0.00136,0.0,0.14567]
[1777048614220,69.61,77846.65,0.25,0.00135,0.0,0.14496]
[1777048619258,69.61,77844.92,0.25,0.00135,0.0,0.14462]
[1777048624294,69.61,77838.72,0.25,0.00134,0.0,0.14343]
[1777048626307,69.61,77850.87,0.25,0.00136,0.0,0.14577]
[1777048631341,69.61,77860.57,0.25,0.00138,0.0,0.14767]
[1777048636378,69.61,77857.04,0.25,0.00137,0.0,0.14698]
[1777048641412,69.61,77855.24,0.25,0.00137,0.0,0.14662]
[1777048646449,69.61,77857.45,0.25,0.00138,0.0,0.14706]
[1777048651482,69.61,77862.74,0.25,0.00138,0.0,0.14729]
[1777048655511,69.61,77852.09,0.25,0.00136,0.0,0.14522]
[1777048660546,69.61,77849.32,0.25,0.00135,0.0,0.14468]
[1777048665581,69.61,77840.12,0.25,0.00133,0.0,0.14291]
[1777048670617,69.61,77842.15,0.25,0.00134,0.0,0.1433]
[1777048675653,69.61,77836.85,0.25,0.00133,0.0,0.14229]
[1777048680689,69.61,77834.41,0.25,0.00132,0.0,0.14183]
[1777048685723,69.61,77832.29,0.25,0.00132,0.0,0.14142]
[1777048690757,69.61,77829.81,0.25,0.00131,0.0,0.14096]
[1777048695792,69.61,77830.31,0.25,0.00131,0.0,0.14105]
[1777048697806,69.61,77818.25,0.25,0.00129,0.0,0.13879]
[1777048702841,69.61,77819.19,0.25,0.00129,0.0,0.13896]
[1777048707876,69.61,77823.11,0.25,0.0013,0.0,0.1397]
[1777048712912,69.61,77831.14,0.25,0.00131,0.0,0.14043]
[1777048714925,69.61,77819.15,0.25,0.00129,0.0,0.13819]
[1777048719960,69.61,77815.43,0.25,0.00128,0.0,0.1375]
[1777048723035,69.61,77817.49,0.25,0.00128,0.0,0.13788]
[1777048723086,69.61,77816.78,0.25,0.00128,0.0,0.13775]
[1777048724920,69.61,77816.78,0.25,0.00128,0.0,0.13775]
[1777048725021,69.61,77816.87,0.25,0.00128,0.0,0.13777]
[1777048730032,69.61,77817.35,0.25,0.00128,0.0,0.13786]
[1777048735065,69.61,77820.41,0.25,0.00129,0.0,0.13843]
[1777048740101,69.61,77813.92,0.25,0.00128,0.0,0.13723]
[1777048745135,69.61,77809.74,0.25,0.00127,0.0,0.13646]
[1777048750171,69.61,77804.76,0.25,0.00126,0.0,0.13555]
[1777048755205,69.61,77803.86,0.25,0.00126,0.0,0.13538]
[1777048759233,69.61,77794.49,0.25,0.00124,0.0,0.13368]
[1777048764268,69.61,77793.79,0.25,0.00124,0.0,0.13356]
[1777048769304,69.61,77787.2,0.25,0.00123,0.0,0.13238]
[1777048774338,69.61,77788.39,0.25,0.00122,0.0,0.13185]
[1777048779373,69.61,77787.57,0.25,0.00122,0.0,0.13171]
[1777048784407,69.61,77784.77,0.25,0.00122,0.0,0.13121]
[1777048786422,69.61,77774.45,0.25,0.0012,0.0,0.12939]
[1777048791458,69.61,77770.26,0.25,0.00119,0.0,0.12866]
[1777048796493,69.61,77776.34,0.25,0.0012,0.0,0.12972]
[1777048801530,69.61,77784.52,0.25,0.00122,0.0,0.13116]
[1777048803543,69.61,77796.72,0.25,0.00124,0.0,0.13334]
[1777048808577,69.61,77788.54,0.25,0.00122,0.0,0.13188]
[1777048813613,69.61,77790.26,0.25,0.00123,0.0,0.13219]
[1777048818647,69.61,77786.86,0.25,0.00122,0.0,0.13158]
[1777048821671,69.61,77773.13,0.25,0.0012,0.0,0.12916]
[1777048825696,69.61,77763.47,0.25,0.00118,0.0,0.12748]
[1777048827711,69.61,77754.08,0.25,0.00116,0.0,0.12587]
[1777048831740,69.61,77743.67,0.25,0.00114,0.0,0.1234]
[1777048835771,69.61,77727.12,0.25,0.00111,0.0,0.12065]
[1777048838789,69.61,77717.42,0.25,0.0011,0.0,0.11906]
[1777048843825,69.61,77704.4,0.25,0.00108,0.0,0.11696]
[1777048848861,69.61,77695.98,0.25,0.00106,0.0,0.11562]
[1777048853898,69.61,77690.22,0.25,0.00105,0.0,0.11471]
[1777048857932,69.61,77680.04,0.25,0.00104,0.0,0.11311]
[1777048862972,69.61,77663.84,0.25,0.00101,0.0,0.11062]
[1777048864981,69.61,77651.41,0.25,0.00099,0.0,0.10874]
[1777048870025,69.61,77642.44,0.25,0.00098,0.0,0.1074]
[1777048871027,69.61,77632.99,0.25,0.00097,0.0,0.106]
[1777048876058,69.61,77624.46,0.25,0.00095,0.0,0.10476]
[1777048881096,69.61,77629.36,0.25,0.00096,0.0,0.10547]
[1777048886137,69.61,77627.5,0.25,0.00096,0.0,0.1052]
[1777048891165,69.61,77623.02,0.25,0.00095,0.0,0.10394]
[1777048896208,69.61,77620.41,0.25,0.00094,0.0,0.10356]
[1777048901241,69.61,77613.63,0.25,0.00093,0.0,0.10259]
[1777048906275,69.61,77624.71,0.25,0.00095,0.0,0.10418]
[1777048911309,69.61,77623.87,0.25,0.00095,0.0,0.10406]
[1777048916345,69.61,77617.21,0.25,0.00094,0.0,0.1031]
[1777048919368,69.61,77605.84,0.25,0.00092,0.0,0.10149]
[1777048921389,69.61,77595.57,0.25,0.00091,0.0,0.10004]
[1777048926417,69.61,77610.39,0.25,0.00093,0.0,0.10213]
[1777048929439,69.61,77623.85,0.25,0.00095,0.0,0.10406]
[1777048932459,69.61,77636.37,0.25,0.00097,0.0,0.10588]
[1777048937493,69.61,77634.62,0.25,0.00096,0.0,0.10563]
[1777048943536,69.61,77632.83,0.25,0.00096,0.0,0.10536]
[1777048948571,69.61,77635.58,0.25,0.00097,0.0,0.10577]
[1777048953607,69.61,77641.31,0.25,0.00097,0.0,0.10599]
[1777048955620,69.61,77631.59,0.25,0.00095,0.0,0.10457]
[1777048960656,69.61,77624.67,0.25,0.00094,0.0,0.10357]
[1777048965695,69.61,77623.66,0.25,0.00094,0.0,0.10342]
[1777048967706,69.61,77614.3,0.25,0.00093,0.0,0.10209]
[1777048972739,69.61,77622.8,0.25,0.00094,0.0,0.1033]
[1777048977775,69.61,77626.49,0.25,0.00095,0.0,0.10383]
[1777048982809,69.61,77628.09,0.25,0.00095,0.0,0.10406]
[1777048987849,69.61,77632.87,0.25,0.00096,0.0,0.10476]
[1777048992884,69.61,77638.05,0.25,0.00096,0.0,0.10551]
[1777048997919,69.61,77653.29,0.25,0.00099,0.0,0.10776]
[1777049002957,69.61,77660.73,0.25,0.001,0.0,0.10888]
[1777049005981,69.61,77670.32,0.25,0.00101,0.0,0.11033]
[1777049011013,69.61,77662.43,0.25,0.00099,0.0,0.1085]
[1777049016049,69.61,77658.99,0.25,0.00099,0.0,0.10799]
[1777049021083,69.61,77663.51,0.25,0.00099,0.0,0.10866]
[1777049024106,69.61,77674.18,0.25,0.00101,0.0,0.11028]
[1777049029140,69.61,77676.77,0.25,0.00101,0.0,0.11067]
[1777049034175,69.61,77682.85,0.25,0.00102,0.0,0.1116]
[1777049039212,69.61,77690.56,0.25,0.00104,0.0,0.1128]
[1777049044247,69.61,77702.62,0.25,0.00105,0.0,0.11468]
[1777049046260,69.61,77715.1,0.25,0.00107,0.0,0.11666]
[1777049048333,69.61,77725.88,0.25,0.00109,0.0,0.1184]
[1777049050288,69.61,77715.89,0.25,0.00108,0.0,0.11679]
[1777049055327,69.61,77709.79,0.25,0.00107,0.0,0.11582]
[1777049060359,69.61,77711.63,0.25,0.00107,0.0,0.11611]
[1777049065394,69.61,77719.56,0.25,0.00108,0.0,0.11738]
[1777049070429,69.61,77714.75,0.25,0.00107,0.0,0.11661]
[1777049073449,69.61,77706.57,0.25,0.00105,0.0,0.11465]
[1777049078486,69.61,77702.86,0.25,0.00105,0.0,0.11406]
[1777049083523,69.61,77707.34,0.25,0.00106,0.0,0.11477]
[1777049088558,69.61,77709.55,0.25,0.00106,0.0,0.11512]
[1777049093594,69.61,77718.96,0.25,0.00107,0.0,0.11661]
[1777049098628,69.61,77714.34,0.25,0.00107,0.0,0.11588]
[1777049103664,69.61,77714.41,0.25,0.00107,0.0,0.11589]
[1777049108698,69.61,77714.93,0.25,0.00107,0.0,0.11597]
[1777049113734,69.61,77724.76,0.25,0.00108,0.0,0.11754]
[1777049115749,69.61,77715.15,0.25,0.00107,0.0,0.116]
[1777049120784,69.61,77716.78,0.25,0.00107,0.0,0.11626]
[1777049125819,69.61,77721.82,0.25,0.00108,0.0,0.11707]
[1777049131742,69.61,77716.87,0.25,0.00106,0.0,0.11561]
[1777049136894,69.61,77722.76,0.25,0.00107,0.0,0.11655]
[1777049141935,69.61,77729.27,0.25,0.00108,0.0,0.1176]
[1777049143947,69.61,77715.73,0.25,0.00106,0.0,0.11543]
[1777049148979,69.61,77708.34,0.25,0.00105,0.0,0.11426]
[1777049154014,69.61,77706.8,0.25,0.00105,0.0,0.11402]
[1777049159057,69.61,77707.76,0.25,0.00105,0.0,0.11417]
[1777049161071,69.61,77719.82,0.25,0.00107,0.0,0.11608]
[1777049166099,69.61,77716.46,0.25,0.00106,0.0,0.11555]
[1777049169120,69.61,77732.62,0.25,0.00109,0.0,0.11814]
[1777049174155,69.61,77720.18,0.25,0.00107,0.0,0.11614]
[1777049178185,69.61,77709.48,0.25,0.00105,0.0,0.11444]
[1777049183220,69.61,77710.05,0.25,0.00105,0.0,0.11453]
[1777049186246,69.61,77719.57,0.25,0.00107,0.0,0.11604]
[1777049188257,69.61,77729.16,0.25,0.00108,0.0,0.11758]
[1777049193290,69.61,77737.51,0.25,0.00109,0.0,0.11825]
[1777049198326,69.61,77734.03,0.25,0.00109,0.0,0.11769]
[1777049203365,69.61,77735.08,0.25,0.00109,0.0,0.11786]
[1777049208401,69.61,77721.39,0.25,0.00107,0.0,0.11566]
[1777049213434,69.61,77721.82,0.25,0.00107,0.0,0.11573]
[1777049218471,69.61,77727.56,0.25,0.00108,0.0,0.11665]
[1777049223504,69.61,77726.35,0.25,0.00107,0.0,0.11646]
[1777049228541,69.61,77723.95,0.25,0.00107,0.0,0.11607]
[1777049233575,69.61,77721.94,0.25,0.00107,0.0,0.11575]
[1777049238612,69.61,77721.95,0.25,0.00107,0.0,0.11575]
[1777049243645,69.61,77725.33,0.25,0.00107,0.0,0.11629]
[1777049248683,69.61,77731.88,0.25,0.00108,0.0,0.11734]
[1777049252708,69.61,77722.74,0.25,0.00106,0.0,0.11521]
[1777049254722,69.61,77712.11,0.25,0.00105,0.0,0.11354]
[1777049259757,69.61,77707.07,0.25,0.00104,0.0,0.11275]
[1777049264793,69.61,77707.48,0.25,0.00104,0.0,0.11282]
[1777049269828,69.61,77703.81,0.25,0.00103,0.0,0.11225]
[1777049274869,69.61,77703.06,0.25,0.00103,0.0,0.11213]
[1777049279901,69.61,77705.93,0.25,0.00104,0.0,0.11258]
[1777049284939,69.61,77712.8,0.25,0.00105,0.0,0.11365]
[1777049289972,69.61,77710.66,0.25,0.00104,0.0,0.11331]
[1777049293998,69.61,77720.7,0.25,0.00106,0.0,0.11489]
[1777049299037,69.61,77709.88,0.25,0.00104,0.0,0.11319]
[1777049304073,69.61,77708.42,0.25,0.00104,0.0,0.11296]
[1777049309108,69.61,77707.08,0.25,0.00104,0.0,0.11275]
[1777049314158,69.61,77702.86,0.25,0.00103,0.0,0.11145]
[1777049316162,69.61,77691.32,0.25,0.00101,0.0,0.10969]
[1777049321196,69.61,77693.9,0.25,0.00101,0.0,0.11008]
[1777049326237,69.61,77700.25,0.25,0.00102,0.0,0.11105]
[1777049331266,69.61,77694.4,0.25,0.00101,0.0,0.11015]
[1777049334286,69.61,77684.74,0.25,0.001,0.0,0.10869]
[1777049338315,69.61,77675.5,0.25,0.00098,0.0,0.10731]
[1777049343349,69.61,77669.3,0.25,0.00098,0.0,0.10639]
[1777049346373,69.61,77655.3,0.25,0.00095,0.0,0.10434]
[1777049351407,69.61,77660.18,0.25,0.00096,0.0,0.10505]
[1777049356442,69.61,77660.51,0.25,0.00096,0.0,0.10509]
[1777049359463,69.61,77650.72,0.25,0.00095,0.0,0.10367]
[1777049364499,69.61,77650.19,0.25,0.00095,0.0,0.1036]
[1777049369543,69.61,77642.99,0.25,0.00094,0.0,0.10256]
[1777049370540,69.61,77632.75,0.25,0.00092,0.0,0.10111]
[1777049375575,69.61,77639.45,0.25,0.00093,0.0,0.10145]
[1777049380611,69.61,77637.32,0.25,0.00092,0.0,0.10115]
[1777049385647,69.61,77638.45,0.25,0.00093,0.0,0.10131]
[1777049390682,69.61,77642.06,0.25,0.00093,0.0,0.10182]
[1777049395716,69.61,77642.11,0.25,0.00093,0.0,0.10183]
[1777049400752,69.61,77637.6,0.25,0.00092,0.0,0.10119]
[1777049403771,69.61,77651.88,0.25,0.00094,0.0,0.10323]
[1777049408811,69.61,77661.4,0.25,0.00096,0.0,0.10461]
[1777049413847,69.61,77649.83,0.25,0.00094,0.0,0.10293]
[1777049418882,69.61,77652.71,0.25,0.00095,0.0,0.10335]
[1777049423918,69.61,77650.63,0.25,0.00094,0.0,0.10305]
[1777049428959,69.61,77648.15,0.25,0.00094,0.0,0.10269]
[1777049434994,69.61,77660.04,0.25,0.00095,0.0,0.1038]
[1777049440035,69.61,77663.83,0.25,0.00096,0.0,0.10435]
[1777049445070,69.61,77662.83,0.25,0.00095,0.0,0.1042]
[1777049450104,69.61,77661.0,0.25,0.00095,0.0,0.10394]
[1777049455138,69.61,77656.18,0.25,0.00095,0.0,0.10324]
[1777049460177,69.61,77655.72,0.25,0.00094,0.0,0.10317]
[1777049463195,69.61,77645.53,0.25,0.00093,0.0,0.10172]
[1777049468234,69.61,77645.21,0.25,0.00093,0.0,0.10167]
[1777049473265,69.61,77648.26,0.25,0.00093,0.0,0.1021]
[1777049478323,69.61,77650.68,0.25,0.00094,0.0,0.10245]
[1777049484217,69.61,77647.62,0.25,0.00093,0.0,0.10201]
[1777049489376,69.61,77651.02,0.25,0.00094,0.0,0.1025]
[1777049494427,69.61,77651.38,0.25,0.00093,0.0,0.10194]
[1777049499462,69.61,77645.73,0.25,0.00092,0.0,0.10114]
[1777049504497,69.61,77644.65,0.25,0.00092,0.0,0.10099]
[1777049509531,69.61,77641.67,0.25,0.00092,0.0,0.10057]
[1777049514570,69.61,77641.39,0.25,0.00092,0.0,0.10053]
[1777049519601,69.61,77643.68,0.25,0.00092,0.0,0.10085]
[1777049524636,69.61,77644.19,0.25,0.00092,0.0,0.10092]
[1777049529671,69.61,77647.76,0.25,0.00093,0.0,0.10143]
[1777049534706,69.61,77649.66,0.25,0.00093,0.0,0.1017]
[1777049539741,69.61,77648.78,0.25,0.00093,0.0,0.10157]
[1777049544777,69.61,77648.54,0.25,0.00093,0.0,0.10154]
[1777049549813,69.61,77649.8,0.25,0.00093,0.0,0.10172]
[1777049554847,69.61,77645.39,0.25,0.00092,0.0,0.10049]
[1777049559884,69.61,77643.49,0.25,0.00092,0.0,0.10023]
[1777049563910,69.61,77633.39,0.25,0.0009,0.0,0.09882]
[1777049568945,69.61,77635.4,0.25,0.00091,0.0,0.0991]
[1777049571967,69.61,77649.23,0.25,0.00092,0.0,0.10104]
[1777049577001,69.61,77654.13,0.25,0.00093,0.0,0.10173]
[1777049582038,69.61,77655.71,0.25,0.00093,0.0,0.10196]
[1777049586070,69.61,77665.33,0.25,0.00095,0.0,0.10334]
[1777049591100,69.61,77665.2,0.25,0.00095,0.0,0.10332]
[1777049596135,69.61,77664.38,0.25,0.00095,0.0,0.1032]
[1777049600165,69.61,77652.01,0.25,0.00093,0.0,0.10143]
[1777049605202,69.61,77643.14,0.25,0.00092,0.0,0.10018]
[1777049610235,69.61,77644.4,0.25,0.00092,0.0,0.10036]
[1777049615323,69.61,77643.36,0.25,0.00091,0.0,0.09961]
[1777049616289,69.61,77661.31,0.25,0.00094,0.0,0.10215]
[1777049617286,69.61,77688.73,0.25,0.00098,0.0,0.10613]
[1777049622321,69.61,77681.15,0.25,0.00096,0.0,0.10502]
[1777049627356,69.61,77676.65,0.25,0.00096,0.0,0.10436]
[1777049632392,69.61,77678.29,0.25,0.00096,0.0,0.1046]
[1777049637426,69.61,77686.92,0.25,0.00097,0.0,0.10587]
[1777049642471,69.61,77687.73,0.25,0.00097,0.0,0.10599]
[1777049645487,69.61,77699.52,0.25,0.00099,0.0,0.10774]
[1777049650522,69.61,77702.55,0.25,0.001,0.0,0.10819]
[1777049655557,69.61,77705.16,0.25,0.001,0.0,0.10859]
[1777049660594,69.61,77708.81,0.25,0.00101,0.0,0.10914]
[1777049666653,69.61,77709.25,0.25,0.00101,0.0,0.10921]
[1777049671675,69.61,77713.45,0.25,0.00101,0.0,0.1092]
[1777049676704,69.61,77715.88,0.25,0.00101,0.0,0.10957]
[1777049681740,69.61,77714.85,0.25,0.00101,0.0,0.10941]
[1777049686777,69.61,77708.61,0.25,0.001,0.0,0.10847]
[1777049691816,69.61,77717.66,0.25,0.00101,0.0,0.10984]
[1777049696847,69.61,77729.9,0.25,0.00103,0.0,0.11172]
[1777049701903,69.61,77731.22,0.25,0.00103,0.0,0.11193]
[1777049706928,69.61,77731.38,0.25,0.00103,0.0,0.11195]
[1777049711964,69.61,77723.63,0.25,0.00102,0.0,0.11076]
[1777049717002,69.61,77726.44,0.25,0.00103,0.0,0.11119]
[1777049719013,69.61,77713.21,0.25,0.00101,0.0,0.10917]
[1777049721029,69.61,77724.2,0.25,0.00102,0.0,0.11084]
[1777049726063,69.61,77726.92,0.25,0.00103,0.0,0.11126]
[1777049731097,69.61,77727.29,0.25,0.00102,0.0,0.11067]
[1777049736134,69.61,77707.17,0.25,0.00099,0.0,0.10762]
[1777049741169,69.61,77712.27,0.25,0.001,0.0,0.10838]
[1777049746205,69.61,77711.9,0.25,0.001,0.0,0.10833]
[1777049751239,69.61,77710.66,0.25,0.001,0.0,0.10814]
[1777049756282,69.61,77718.55,0.25,0.00101,0.0,0.10933]
[1777049761317,69.61,77727.07,0.25,0.00102,0.0,0.11063]
[1777049763335,69.61,77738.05,0.25,0.00104,0.0,0.11233]
[1777049768366,69.61,77734.53,0.25,0.00103,0.0,0.11178]
[1777049773401,69.61,77728.73,0.25,0.00102,0.0,0.11089]
[1777049778436,69.61,77725.24,0.25,0.00102,0.0,0.11035]
[1777049783474,69.61,77707.96,0.25,0.00099,0.0,0.10774]
[1777049788510,69.61,77707.24,0.25,0.00099,0.0,0.10763]
[1777049793545,69.61,77708.2,0.25,0.00099,0.0,0.10714]
[1777049798579,69.61,77710.06,0.25,0.00099,0.0,0.10742]
[1777049803614,69.61,77710.08,0.25,0.00099,0.0,0.10742]
[1777049808650,69.61,77710.72,0.25,0.00099,0.0,0.10751]
[1777049813681,69.61,77704.79,0.25,0.00098,0.0,0.10663]
[1777049818719,69.61,77712.6,0.25,0.00099,0.0,0.1078]
[1777049820733,69.61,77703.31,0.25,0.00098,0.0,0.10641]
[1777049826623,69.61,77706.4,0.25,0.00098,0.0,0.10687]
[1777049831810,69.61,77700.51,0.25,0.00098,0.0,0.106]
[1777049834831,69.61,77685.64,0.25,0.00095,0.0,0.10382]
[1777049836693,69.61,77675.48,0.25,0.00094,0.0,0.10235]
[1777049841881,69.61,77673.65,0.25,0.00094,0.0,0.10209]
[1777049846917,69.61,77671.69,0.25,0.00093,0.0,0.10181]
[1777049851951,69.61,77669.15,0.25,0.00092,0.0,0.10085]
[1777049856986,69.61,77667.68,0.25,0.00092,0.0,0.10064]
[1777049862025,69.61,77668.07,0.25,0.00092,0.0,0.10069]
[1777049867059,69.61,77677.38,0.25,0.00094,0.0,0.10202]
[1777049872096,69.61,77674.16,0.25,0.00093,0.0,0.10156]
[1777049877132,69.61,77672.15,0.25,0.00093,0.0,0.10127]
[1777049882162,69.61,77674.45,0.25,0.00093,0.0,0.1016]
[1777049885196,69.61,77690.11,0.25,0.00095,0.0,0.10385]
[1777049890229,69.61,77692.29,0.25,0.00096,0.0,0.10417]
[1777049895263,69.61,77700.7,0.25,0.00097,0.0,0.1054]
[1777049900298,69.61,77703.11,0.25,0.00097,0.0,0.10575]
[1777049904333,69.61,77713.88,0.25,0.00099,0.0,0.10735]
[1777049905339,69.61,77736.64,0.25,0.00102,0.0,0.11081]
[1777049907358,69.61,77747.37,0.25,0.00104,0.0,0.11247]
[1777049908365,69.61,77735.72,0.25,0.00102,0.0,0.11066]
[1777049913395,69.61,77744.52,0.25,0.00103,0.0,0.11137]
[1777049918430,69.61,77747.04,0.25,0.00103,0.0,0.11176]
[1777049923466,69.61,77751.62,0.25,0.00104,0.0,0.11247]
[1777049928501,69.61,77758.43,0.25,0.00105,0.0,0.11354]
[1777049933536,69.61,77753.88,0.25,0.00104,0.0,0.11282]
[1777049938570,69.61,77756.37,0.25,0.00105,0.0,0.11321]
[1777049943604,69.61,77760.67,0.25,0.00106,0.0,0.11389]
[1777049948640,69.61,77768.28,0.25,0.00107,0.0,0.1151]
[1777049953675,69.61,77774.36,0.25,0.00108,0.0,0.11607]
[1777049958712,69.61,77776.57,0.25,0.00108,0.0,0.11642]
[1777049963748,69.61,77774.99,0.25,0.00108,0.0,0.11617]
[1777049966767,69.61,77763.09,0.25,0.00106,0.0,0.11427]
[1777049971805,69.61,77766.06,0.25,0.00106,0.0,0.11407]
[1777049975831,69.61,77777.84,0.25,0.00108,0.0,0.11595]
[1777049976837,69.61,77788.83,0.25,0.00109,0.0,0.11772]
[1777049981874,69.61,77789.57,0.25,0.0011,0.0,0.11784]
[1777049986909,69.61,77792.64,0.25,0.0011,0.0,0.11834]
[1777049991944,69.61,77791.52,0.25,0.0011,0.0,0.11816]
[1777049997832,69.61,77780.73,0.25,0.00108,0.0,0.11641]
[1777050001860,69.61,77761.54,0.25,0.00105,0.0,0.11336]
[1777050003022,69.61,77750.84,0.25,0.00103,0.0,0.11169]
[1777050007050,69.61,77760.05,0.25,0.00105,0.0,0.11313]
[1777050012084,69.61,77754.48,0.25,0.00104,0.0,0.11226]
[1777050017119,69.61,77747.95,0.25,0.00103,0.0,0.11124]
[1777050020142,69.61,77738.32,0.25,0.00101,0.0,0.10977]
[1777050025179,69.61,77736.63,0.25,0.00101,0.0,0.10951]
[1777050030210,69.61,77745.36,0.25,0.00103,0.0,0.11084]
[1777050032228,69.61,77738.44,0.25,0.00101,0.0,0.10914]
[1777050037259,69.61,77733.05,0.25,0.001,0.0,0.10832]
[1777050042295,69.61,77731.99,0.25,0.001,0.0,0.10816]
[1777050044309,69.61,77722.3,0.25,0.00098,0.0,0.10671]
[1777050049351,69.61,77721.5,0.25,0.00098,0.0,0.10659]
[1777050054377,69.61,77724.12,0.25,0.00099,0.0,0.10698]
[1777050055385,69.61,77733.64,0.25,0.001,0.0,0.10841]
[1777050060453,69.61,77726.69,0.25,0.00099,0.0,0.10736]
[1777050065464,69.61,77730.07,0.25,0.001,0.0,0.10787]
[1777050070494,69.61,77728.44,0.25,0.00099,0.0,0.10763]
[1777050072527,69.61,77738.5,0.25,0.00101,0.0,0.10915]
[1777050077545,69.61,77730.59,0.25,0.001,0.0,0.10795]
[1777050082582,69.61,77731.6,0.25,0.001,0.0,0.1081]
[1777050087615,69.61,77729.91,0.25,0.001,0.0,0.10785]
[1777050091642,69.61,77720.07,0.25,0.00098,0.0,0.10575]
[1777050096678,69.61,77721.72,0.25,0.00098,0.0,0.10599]
[1777050101720,69.61,77725.13,0.25,0.00098,0.0,0.1065]
[1777050106748,69.61,77725.99,0.25,0.00098,0.0,0.10663]
[1777050111785,69.61,77723.5,0.25,0.00098,0.0,0.10626]
[1777050116823,69.61,77710.0,0.25,0.00096,0.0,0.10427]
[1777050121854,69.61,77706.36,0.25,0.00096,0.0,0.10374]
[1777050125884,69.61,77721.89,0.25,0.00098,0.0,0.10602]
[1777050130919,69.61,77725.5,0.25,0.00098,0.0,0.10655]
[1777050135955,69.61,77732.85,0.25,0.00099,0.0,0.10765]
[1777050138975,69.61,77715.57,0.25,0.00097,0.0,0.10508]
[1777050144014,69.61,77719.19,0.25,0.00097,0.0,0.10562]
[1777050147033,69.61,77730.16,0.25,0.00099,0.0,0.10725]
[1777050152068,69.61,77728.56,0.25,0.00098,0.0,0.10637]
[1777050157104,69.61,77728.16,0.25,0.00098,0.0,0.10632]
[1777050161134,69.61,77717.82,0.25,0.00097,0.0,0.10479]
[1777050166169,69.61,77717.39,0.25,0.00097,0.0,0.10473]
[1777050171202,69.61,77724.94,0.25,0.00098,0.0,0.10584]
[1777050176237,69.61,77723.53,0.25,0.00098,0.0,0.10563]
[1777050181274,69.61,77725.4,0.25,0.00098,0.0,0.10591]
[1777050186307,69.61,77727.85,0.25,0.00098,0.0,0.10627]
[1777050191342,69.61,77713.0,0.25,0.00096,0.0,0.10408]
[1777050196377,69.61,77710.53,0.25,0.00096,0.0,0.10372]
[1777050198391,69.61,77701.21,0.25,0.00094,0.0,0.10238]
[1777050203427,69.61,77704.02,0.25,0.00095,0.0,0.10278]
[1777050208462,69.61,77706.91,0.25,0.00095,0.0,0.1032]
[1777050213497,69.61,77707.65,0.25,0.00095,0.0,0.10269]
[1777050218531,69.61,77698.1,0.25,0.00093,0.0,0.10132]
[1777050222559,69.61,77687.94,0.25,0.00092,0.0,0.09988]
[1777050227596,69.61,77695.42,0.25,0.00093,0.0,0.10094]
[1777050232631,69.61,77704.1,0.25,0.00094,0.0,0.10218]
[1777050237669,69.61,77707.49,0.25,0.00095,0.0,0.10267]
[1777050238670,69.61,77719.21,0.25,0.00096,0.0,0.10437]
[1777050243711,69.61,77712.49,0.25,0.00095,0.0,0.10339]
[1777050248786,69.61,77708.82,0.25,0.00095,0.0,0.10286]
[1777050250810,69.61,77698.67,0.25,0.00093,0.0,0.1014]
[1777050252821,69.61,77685.47,0.25,0.00091,0.0,0.09954]
[1777050255841,69.61,77675.85,0.25,0.0009,0.0,0.09819]
[1777050257854,69.61,77665.88,0.25,0.00089,0.0,0.09682]
[1777050262890,69.61,77666.61,0.25,0.00089,0.0,0.09692]
[1777050265912,69.61,77688.65,0.25,0.00092,0.0,0.09998]
[1777050270948,69.61,77687.9,0.25,0.00092,0.0,0.09988]
[1777050275983,69.61,77682.69,0.25,0.00091,0.0,0.09855]
[1777050279002,69.61,77671.39,0.25,0.00089,0.0,0.09699]
[1777050284052,69.61,77676.11,0.25,0.0009,0.0,0.09764]
[1777050285055,69.61,77689.94,0.25,0.00092,0.0,0.09956]
[1777050290089,69.61,77691.02,0.25,0.00092,0.0,0.09971]
[1777050293110,69.61,77678.33,0.25,0.0009,0.0,0.09794]
[1777050298145,69.61,77681.35,0.25,0.0009,0.0,0.09836]
[1777050303183,69.61,77667.3,0.25,0.00088,0.0,0.09643]
[1777050308216,69.61,77665.97,0.25,0.00088,0.0,0.09625]
[1777050313259,69.61,77658.62,0.25,0.00087,0.0,0.09525]
[1777050318297,69.61,77664.91,0.25,0.00088,0.0,0.0961]
[1777050324171,69.61,77659.05,0.25,0.00087,0.0,0.09531]
[1777050329369,69.61,77658.24,0.25,0.00087,0.0,0.0952]
[1777050334241,69.61,77676.85,0.25,0.00089,0.0,0.09715]
[1777050339439,69.61,77675.92,0.25,0.00089,0.0,0.09702]
[1777050342461,69.61,77665.36,0.25,0.00088,0.0,0.09558]
[1777050344317,69.61,77651.21,0.25,0.00086,0.0,0.09368]
[1777050349511,69.61,77646.34,0.25,0.00085,0.0,0.09304]
[1777050354550,69.61,77649.13,0.25,0.00086,0.0,0.09341]
[1777050359582,69.61,77638.32,0.25,0.00084,0.0,0.09198]
[1777050364616,69.61,77640.88,0.25,0.00084,0.0,0.09232]
[1777050367637,69.61,77630.13,0.25,0.00083,0.0,0.09092]
[1777050372671,69.61,77622.46,0.25,0.00082,0.0,0.08993]
[1777050377704,69.61,77630.53,0.25,0.00083,0.0,0.09097]
[1777050382741,69.61,77629.62,0.25,0.00083,0.0,0.09085]
[1777050387775,69.61,77630.43,0.25,0.00083,0.0,0.09096]
[1777050389789,69.61,77640.58,0.25,0.00084,0.0,0.09228]
[1777050394829,69.61,77668.32,0.25,0.00088,0.0,0.0954]
[1777050399861,69.61,77664.44,0.25,0.00087,0.0,0.09488]
[1777050401876,69.61,77675.43,0.25,0.00089,0.0,0.09637]
[1777050406910,69.61,77669.58,0.25,0.00088,0.0,0.09557]
[1777050408926,69.61,77678.76,0.25,0.00089,0.0,0.09682]
[1777050413959,69.61,77677.29,0.25,0.00089,0.0,0.09662]
[1777050417986,69.61,77686.52,0.25,0.0009,0.0,0.09789]
[1777050421014,69.61,77696.11,0.25,0.00091,0.0,0.09923]
[1777050426049,69.61,77691.3,0.25,0.00091,0.0,0.09855]
[1777050431079,69.61,77690.75,0.25,0.00091,0.0,0.09848]
[1777050436121,69.61,77686.74,0.25,0.0009,0.0,0.09792]
[1777050441152,69.61,77674.59,0.25,0.00088,0.0,0.09625]
[1777050445180,69.61,77661.67,0.25,0.00087,0.0,0.09451]
[1777050450213,69.61,77655.33,0.25,0.00086,0.0,0.09366]
[1777050453234,69.61,77645.98,0.25,0.00084,0.0,0.09186]
[1777050458270,69.61,77632.43,0.25,0.00082,0.0,0.0901]
[1777050463304,69.61,77622.55,0.25,0.00081,0.0,0.08884]
[1777050468339,69.61,77621.65,0.25,0.00081,0.0,0.08873]
[1777050473374,69.61,77624.58,0.25,0.00081,0.0,0.0891]
[1777050478409,69.61,77624.14,0.25,0.00081,0.0,0.08904]
[1777050483446,69.61,77630.79,0.25,0.00082,0.0,0.08989]
[1777050488480,69.61,77624.94,0.25,0.00081,0.0,0.08914]
[1777050493515,69.61,77626.29,0.25,0.00082,0.0,0.08932]
[1777050497543,69.61,77615.25,0.25,0.0008,0.0,0.08792]
[1777050502580,69.61,77613.3,0.25,0.0008,0.0,0.08767]
[1777050505445,69.61,77625.59,0.25,0.00082,0.0,0.08923]
[1777050507614,69.61,77643.09,0.25,0.00084,0.0,0.09148]
[1777050512650,69.61,77642.04,0.25,0.00083,0.0,0.09078]
[1777050517684,69.61,77645.94,0.25,0.00084,0.0,0.09129]
[1777050522720,69.61,77639.35,0.25,0.00083,0.0,0.09044]
[1777050527756,69.61,77641.39,0.25,0.00083,0.0,0.0907]
[1777050532790,69.61,77654.05,0.25,0.00085,0.0,0.09235]
[1777050535812,69.61,77663.68,0.25,0.00086,0.0,0.09362]
[1777050540849,69.61,77666.36,0.25,0.00086,0.0,0.09398]
[1777050545883,69.61,77671.92,0.25,0.00087,0.0,0.09473]
[1777050548904,69.61,77683.4,0.25,0.00089,0.0,0.09628]
[1777050551934,69.61,77673.96,0.25,0.00087,0.0,0.095]
[1777050556961,69.61,77670.45,0.25,0.00087,0.0,0.09453]
[1777050562015,69.61,77663.69,0.25,0.00086,0.0,0.09363]
[1777050567036,69.61,77663.95,0.25,0.00086,0.0,0.09366]
[1777050572071,69.61,77666.16,0.25,0.00086,0.0,0.09338]
[1777050577106,69.61,77675.96,0.25,0.00087,0.0,0.09469]
[1777050582142,69.61,77669.21,0.25,0.00086,0.0,0.09379]
[1777050587176,69.61,77666.96,0.25,0.00086,0.0,0.09349]
[1777050592211,69.61,77665.51,0.25,0.00086,0.0,0.09329]
[1777050597247,69.61,77665.66,0.25,0.00086,0.0,0.09331]
[1777050602281,69.61,77664.3,0.25,0.00085,0.0,0.09313]
[1777050605303,69.61,77674.02,0.25,0.00087,0.0,0.09443]
[1777050607320,69.61,77695.14,0.25,0.0009,0.0,0.0973]
[1777050610339,69.61,77705.4,0.25,0.00091,0.0,0.09872]
[1777050615373,69.61,77707.32,0.25,0.00091,0.0,0.09899]
[1777050620423,69.61,77708.43,0.25,0.00091,0.0,0.09915]
[1777050625445,69.61,77710.43,0.25,0.00092,0.0,0.09943]
[1777050630482,69.61,77701.5,0.25,0.0009,0.0,0.09818]
[1777050635517,69.61,77703.89,0.25,0.0009,0.0,0.09792]
[1777050640552,69.61,77707.07,0.25,0.00091,0.0,0.09836]
[1777050645585,69.61,77713.14,0.25,0.00092,0.0,0.09921]
[1777050646596,69.61,77726.4,0.25,0.00093,0.0,0.10108]
[1777050651633,69.61,77731.93,0.25,0.00094,0.0,0.10187]
[1777050653641,69.61,77744.54,0.25,0.00096,0.0,0.1037]
[1777050658684,69.61,77740.58,0.25,0.00095,0.0,0.10312]
[1777050661700,69.61,77753.71,0.25,0.00097,0.0,0.10504]
[1777050663712,69.61,77762.93,0.25,0.00099,0.0,0.10641]
[1777050668748,69.61,77770.42,0.25,0.001,0.0,0.10754]
[1777050673782,69.61,77766.19,0.25,0.00099,0.0,0.1069]
[1777050678819,69.61,77762.5,0.25,0.00099,0.0,0.10635]
[1777050683853,69.61,77760.3,0.25,0.00098,0.0,0.10602]
[1777050688904,69.61,77762.87,0.25,0.00099,0.0,0.1064]
[1777050690903,69.61,77751.21,0.25,0.00097,0.0,0.10468]
[1777050695936,69.61,77752.68,0.25,0.00097,0.0,0.10426]
[1777050699966,69.61,77762.16,0.25,0.00098,0.0,0.10566]
[1777050705002,69.61,77761.42,0.25,0.00098,0.0,0.10555]
[1777050710038,69.61,77757.0,0.25,0.00097,0.0,0.1049]
[1777050715072,69.61,77759.1,0.25,0.00098,0.0,0.10521]
[1777050720113,69.61,77758.88,0.25,0.00098,0.0,0.10517]
[1777050725143,69.61,77758.94,0.25,0.00098,0.0,0.10518]
[1777050727115,69.61,77758.94,0.25,0.00098,0.0,0.10518]
[1777050727214,69.61,77722.94,0.25,0.00092,0.0,0.09998]
[1777050728445,69.61,77722.94,0.25,0.00092,0.0,0.09998]
[1777050728452,69.61,77683.01,0.25,0.00087,0.0,0.09448]
[1777050734222,69.61,77679.33,0.25,0.00086,0.0,0.09399]
[1777050739258,69.61,77670.43,0.25,0.00085,0.0,0.0928]
[1777050744292,69.61,77670.18,0.25,0.00085,0.0,0.09277]
[1777050749329,69.61,77669.13,0.25,0.00085,0.0,0.09263]
[1777050754364,69.61,77668.8,0.25,0.00084,0.0,0.09202]
[1777050759396,69.61,77668.19,0.25,0.00084,0.0,0.09194]
[1777050764434,69.61,77669.96,0.25,0.00085,0.0,0.09217]
[1777050769467,69.61,77667.7,0.25,0.00084,0.0,0.09187]
[1777050774502,69.61,77668.57,0.25,0.00084,0.0,0.09199]
[1777050779538,69.61,77673.12,0.25,0.00085,0.0,0.09259]
[1777050784574,69.61,77684.11,0.25,0.00086,0.0,0.09405]
[1777050788600,69.61,77694.16,0.25,0.00088,0.0,0.0954]
[1777050793636,69.61,77693.87,0.25,0.00088,0.0,0.09536]
[1777050798671,69.61,77690.36,0.25,0.00087,0.0,0.09489]
[1777050803709,69.61,77684.92,0.25,0.00087,0.0,0.09416]
[1777050808752,69.61,77685.21,0.25,0.00087,0.0,0.0942]
[1777050813778,69.61,77681.65,0.25,0.00086,0.0,0.09314]
[1777050818814,69.61,77687.64,0.25,0.00086,0.0,0.09394]
[1777050823849,69.61,77700.44,0.25,0.00088,0.0,0.09567]
[1777050828883,69.61,77704.59,0.25,0.00089,0.0,0.09623]
[1777050833919,69.61,77709.76,0.25,0.00089,0.0,0.09694]
[1777050838954,69.61,77709.86,0.25,0.00089,0.0,0.09696]
[1777050843988,69.61,77704.54,0.25,0.00089,0.0,0.09623]
[1777050849023,69.61,77714.48,0.25,0.0009,0.0,0.09759]
[1777050850030,69.61,77729.04,0.25,0.00092,0.0,0.09963]
[1777050855069,69.61,77733.26,0.25,0.00093,0.0,0.10022]
[1777050860100,69.61,77733.77,0.25,0.00093,0.0,0.1003]
[1777050865135,69.61,77733.53,0.25,0.00093,0.0,0.10026]
[1777050873194,69.61,77734.41,0.25,0.00092,0.0,0.09978]
[1777050878228,69.61,77737.7,0.25,0.00093,0.0,0.10024]
[1777050883262,69.61,77748.3,0.25,0.00094,0.0,0.10176]
[1777050888297,69.61,77748.39,0.25,0.00094,0.0,0.10177]
[1777050893334,69.61,77749.53,0.25,0.00094,0.0,0.10193]
[1777050898367,69.61,77757.14,0.25,0.00096,0.0,0.10303]
[1777050903403,69.61,77751.44,0.25,0.00095,0.0,0.10221]
[1777050907431,69.61,77735.32,0.25,0.00092,0.0,0.09991]
[1777050912465,69.61,77735.12,0.25,0.00092,0.0,0.09988]
[1777050917500,69.61,77742.67,0.25,0.00093,0.0,0.10095]
[1777050923543,69.61,77750.28,0.25,0.00095,0.0,0.10204]
[1777050928577,69.61,77742.75,0.25,0.00093,0.0,0.10096]
[1777050931599,69.61,77734.5,0.25,0.00092,0.0,0.09918]
[1777050936633,69.61,77740.77,0.25,0.00093,0.0,0.10007]
[1777050941669,69.61,77739.34,0.25,0.00092,0.0,0.09987]
[1777050945696,69.61,77749.32,0.25,0.00094,0.0,0.10129]
[1777050950731,69.61,77748.11,0.25,0.00094,0.0,0.10111]
[1777050955767,69.61,77745.75,0.25,0.00093,0.0,0.10078]
[1777050960802,69.61,77734.6,0.25,0.00092,0.0,0.0992]
[1777050965839,69.61,77734.78,0.25,0.00092,0.0,0.09922]
[1777050970870,69.61,77733.45,0.25,0.00092,0.0,0.09904]
[1777050975907,69.61,77724.5,0.25,0.0009,0.0,0.09779]
[1777050980941,69.61,77728.88,0.25,0.00091,0.0,0.0984]
[1777050985979,69.61,77728.63,0.25,0.00091,0.0,0.09836]
[1777050991012,69.61,77727.68,0.25,0.0009,0.0,0.09763]
[1777050996048,69.61,77723.49,0.25,0.0009,0.0,0.09705]
[1777051001084,69.61,77716.94,0.25,0.00089,0.0,0.09615]
[1777051006117,69.61,77718.28,0.25,0.00089,0.0,0.09633]
[1777051008132,69.61,77727.55,0.25,0.0009,0.0,0.09761]
[1777051013166,69.61,77729.45,0.25,0.0009,0.0,0.09788]
[1777051019099,69.61,77728.23,0.25,0.0009,0.0,0.09771]
[1777051024243,69.61,77727.89,0.25,0.0009,0.0,0.09766]
[1777051029279,69.61,77729.2,0.25,0.0009,0.0,0.09784]
[1777051034312,69.61,77728.17,0.25,0.0009,0.0,0.0977]
[1777051037334,69.61,77717.1,0.25,0.00089,0.0,0.09617]
[1777051042369,69.61,77714.11,0.25,0.00088,0.0,0.09576]
[1777051047404,69.61,77713.6,0.25,0.00088,0.0,0.0957]
[1777051052439,69.61,77712.68,0.25,0.00088,0.0,0.09498]
[1777051053445,69.61,77702.7,0.25,0.00086,0.0,0.09364]
[1777051058482,69.61,77693.77,0.25,0.00085,0.0,0.09245]
[1777051062509,69.61,77683.67,0.25,0.00084,0.0,0.09113]
[1777051067544,69.61,77686.17,0.25,0.00084,0.0,0.09145]
[1777051072581,69.61,77684.14,0.25,0.00084,0.0,0.09119]
[1777051077616,69.61,77677.08,0.25,0.00083,0.0,0.09027]
[1777051082649,69.61,77676.8,0.25,0.00083,0.0,0.09024]
[1777051084664,69.61,77666.62,0.25,0.00082,0.0,0.08893]
[1777051089698,69.61,77666.71,0.25,0.00082,0.0,0.08894]
[1777051091714,69.61,77655.92,0.25,0.0008,0.0,0.08757]
[1777051096748,69.61,77648.03,0.25,0.00079,0.0,0.08658]
[1777051101784,69.61,77650.7,0.25,0.0008,0.0,0.08692]
[1777051106818,69.61,77650.73,0.25,0.0008,0.0,0.08692]
[1777051112861,69.61,77650.14,0.25,0.00079,0.0,0.0863]
[1777051117895,69.61,77646.43,0.25,0.00079,0.0,0.08584]
[1777051119909,69.61,77637.06,0.25,0.00078,0.0,0.08469]
[1777051124946,69.61,77631.54,0.25,0.00077,0.0,0.08402]
[1777051129979,69.61,77633.08,0.25,0.00077,0.0,0.08421]
[1777051135019,69.61,77632.22,0.25,0.00077,0.0,0.0841]
[1777051139042,69.61,77641.45,0.25,0.00078,0.0,0.08523]
[1777051143070,69.61,77658.91,0.25,0.0008,0.0,0.0874]
[1777051148105,69.61,77652.76,0.25,0.00079,0.0,0.08663]
[1777051152138,69.61,77662.57,0.25,0.00081,0.0,0.08786]
[1777051157173,69.61,77663.73,0.25,0.00081,0.0,0.08801]
[1777051162210,69.61,77658.72,0.25,0.0008,0.0,0.08738]
[1777051167243,69.61,77669.26,0.25,0.00081,0.0,0.08871]
[1777051172281,69.61,77663.43,0.25,0.0008,0.0,0.08742]
[1777051174297,69.61,77652.86,0.25,0.00079,0.0,0.0861]
[1777051179330,69.61,77651.17,0.25,0.00079,0.0,0.08589]
[1777051184377,69.61,77652.4,0.25,0.00079,0.0,0.08604]
[1777051188399,69.61,77642.65,0.25,0.00078,0.0,0.08484]
[1777051193432,69.61,77639.16,0.25,0.00077,0.0,0.08441]
[1777051198467,69.61,77646.59,0.25,0.00078,0.0,0.08532]
[1777051201490,69.61,77636.26,0.25,0.00077,0.0,0.08406]
[1777051206523,69.61,77632.14,0.25,0.00076,0.0,0.08356]
[1777051211559,69.61,77635.36,0.25,0.00077,0.0,0.08395]
[1777051214583,69.61,77622.95,0.25,0.00075,0.0,0.08246]
[1777051219614,69.61,77617.33,0.25,0.00075,0.0,0.08179]
[1777051224650,69.61,77616.06,0.25,0.00075,0.0,0.08164]
[1777051229684,69.61,77616.33,0.25,0.00075,0.0,0.08167]
[1777051234719,69.61,77621.7,0.25,0.00075,0.0,0.08179]
[1777051239755,69.61,77620.12,0.25,0.00075,0.0,0.0816]
[1777051244792,69.61,77619.53,0.25,0.00074,0.0,0.08153]
[1777051249827,69.61,77626.02,0.25,0.00075,0.0,0.0823]
[1777051254859,69.61,77621.89,0.25,0.00075,0.0,0.08181]
[1777051259894,69.61,77621.86,0.25,0.00075,0.0,0.08181]
[1777051264929,69.61,77618.45,0.25,0.00074,0.0,0.0814]
[1777051270972,69.61,77617.74,0.25,0.00074,0.0,0.08132]
[1777051276005,69.61,77617.2,0.25,0.00074,0.0,0.08126]
[1777051281042,69.61,77619.07,0.25,0.00074,0.0,0.08148]
[1777051286076,69.61,77617.27,0.25,0.00074,0.0,0.08126]
[1777051291112,69.61,77615.36,0.25,0.00074,0.0,0.08052]
[1777051296148,69.61,77611.61,0.25,0.00073,0.0,0.08009]
[1777051301181,69.61,77608.65,0.25,0.00073,0.0,0.07974]
[1777051306217,69.61,77610.99,0.25,0.00073,0.0,0.08001]
[1777051311251,69.61,77611.01,0.25,0.00073,0.0,0.08002]
[1777051317294,69.61,77609.19,0.25,0.00073,0.0,0.07981]
[1777051322331,69.61,77609.68,0.25,0.00073,0.0,0.07986]
[1777051327366,69.61,77610.89,0.25,0.00073,0.0,0.08]
[1777051332402,69.61,77605.04,0.25,0.00072,0.0,0.07932]
[1777051334420,69.61,77595.73,0.25,0.00071,0.0,0.07826]
[1777051339451,69.61,77591.92,0.25,0.00071,0.0,0.07782]
[1777051344486,69.61,77592.96,0.25,0.00071,0.0,0.07794]
[1777051349518,69.61,77598.7,0.25,0.00072,0.0,0.0786]
[1777051353550,69.61,77594.02,0.25,0.00071,0.0,0.07756]
[1777051358584,69.61,77597.2,0.25,0.00071,0.0,0.07792]
[1777051363619,69.61,77597.24,0.25,0.00071,0.0,0.07793]
[1777051368659,69.61,77594.94,0.25,0.00071,0.0,0.07767]
[1777051373691,69.61,77593.29,0.25,0.00071,0.0,0.07748]
[1777051378726,69.61,77594.44,0.25,0.00071,0.0,0.07761]
[1777051383761,69.61,77594.69,0.25,0.00071,0.0,0.07764]
[1777051388796,69.61,77594.03,0.25,0.00071,0.0,0.07756]
[1777051393833,69.61,77594.56,0.25,0.00071,0.0,0.07762]
[1777051398866,69.61,77595.1,0.25,0.00071,0.0,0.07768]
[1777051403901,69.61,77595.78,0.25,0.00071,0.0,0.07776]
[1777051408938,69.61,77596.0,0.25,0.00071,0.0,0.07779]
[1777051413971,69.61,77599.55,0.25,0.00071,0.0,0.07769]
[1777051419007,69.61,77596.98,0.25,0.00071,0.0,0.0774]
[1777051424045,69.61,77595.98,0.25,0.0007,0.0,0.07729]
[1777051430086,69.61,77595.86,0.25,0.0007,0.0,0.07727]
[1777051435120,69.61,77596.04,0.25,0.0007,0.0,0.07729]
[1777051440154,69.61,77594.54,0.25,0.0007,0.0,0.07712]
[1777051445190,69.61,77595.35,0.25,0.0007,0.0,0.07721]
[1777051450226,69.61,77595.48,0.25,0.0007,0.0,0.07723]
[1777051455260,69.61,77601.88,0.25,0.00071,0.0,0.07795]
[1777051460297,69.61,77600.83,0.25,0.00071,0.0,0.07783]
[1777051465330,69.61,77600.51,0.25,0.00071,0.0,0.0778]
[1777051470366,69.61,77596.72,0.25,0.00071,0.0,0.07737]
[1777051475401,69.61,77600.13,0.25,0.0007,0.0,0.07726]
[1777051480436,69.61,77608.16,0.25,0.00071,0.0,0.07817]
[1777051485471,69.61,77606.04,0.25,0.00071,0.0,0.07793]
[1777051490505,69.61,77608.22,0.25,0.00071,0.0,0.07817]
[1777051496549,69.61,77611.4,0.25,0.00072,0.0,0.07854]
[1777051501583,69.61,77612.43,0.25,0.00072,0.0,0.07866]
[1777051506619,69.61,77614.51,0.25,0.00072,0.0,0.07889]
[1777051511659,69.61,77610.48,0.25,0.00072,0.0,0.07843]
[1777051516689,69.61,77612.57,0.25,0.00072,0.0,0.07867]
[1777051521721,69.61,77618.01,0.25,0.00072,0.0,0.0793]
[1777051526756,69.61,77615.17,0.25,0.00072,0.0,0.07897]
[1777051532696,69.61,77614.81,0.25,0.00072,0.0,0.07842]
[1777051537835,69.61,77612.76,0.25,0.00071,0.0,0.07819]
[1777051542869,69.61,77611.62,0.25,0.00071,0.0,0.07806]
[1777051548911,69.61,77611.48,0.25,0.00071,0.0,0.07804]
[1777051553947,69.61,77602.58,0.25,0.0007,0.0,0.07703]
[1777051558983,69.61,77596.77,0.25,0.0007,0.0,0.07638]
[1777051562004,69.61,77606.74,0.25,0.00071,0.0,0.0775]
[1777051567040,69.61,77605.36,0.25,0.00071,0.0,0.07735]
[1777051572074,69.61,77600.9,0.25,0.0007,0.0,0.07685]
[1777051577108,69.61,77597.25,0.25,0.0007,0.0,0.07644]
[1777051582144,69.61,77596.41,0.25,0.0007,0.0,0.07634]
[1777051587179,69.61,77611.45,0.25,0.00071,0.0,0.07804]
[1777051592213,69.61,77613.16,0.25,0.00071,0.0,0.07773]
[1777051594228,69.61,77623.43,0.25,0.00072,0.0,0.07891]
[1777051599263,69.61,77626.12,0.25,0.00072,0.0,0.07922]
[1777051604298,69.61,77626.6,0.25,0.00073,0.0,0.07927]
[1777051609332,69.61,77622.55,0.25,0.00072,0.0,0.07881]
[1777051614369,69.61,77622.04,0.25,0.00072,0.0,0.07875]
[1777051619403,69.61,77613.14,0.25,0.00071,0.0,0.07773]
[1777051624437,69.61,77619.83,0.25,0.00072,0.0,0.07849]
[1777051629473,69.61,77617.12,0.25,0.00071,0.0,0.07818]
[1777051634510,69.61,77616.05,0.25,0.00071,0.0,0.07806]
[1777051639545,69.61,77625.22,0.25,0.00072,0.0,0.07911]
[1777051644582,69.61,77622.86,0.25,0.00072,0.0,0.07884]
[1777051649616,69.61,77624.71,0.25,0.00072,0.0,0.07905]
[1777051654651,69.61,77625.53,0.25,0.00072,0.0,0.07864]
[1777051659687,69.61,77633.15,0.25,0.00073,0.0,0.07952]
[1777051664726,69.61,77640.39,0.25,0.00074,0.0,0.08036]
[1777051667743,69.61,77649.6,0.25,0.00075,0.0,0.08145]
[1777051670765,69.61,77679.01,0.25,0.00078,0.0,0.085]
[1777051671772,69.61,77691.01,0.25,0.0008,0.0,0.08649]
[1777051676812,69.61,77692.12,0.25,0.0008,0.0,0.08663]
[1777051681847,69.61,77688.73,0.25,0.00079,0.0,0.08621]
[1777051687890,69.61,77690.85,0.25,0.0008,0.0,0.08647]
[1777051692925,69.61,77695.4,0.25,0.0008,0.0,0.08704]
[1777051697960,69.61,77694.65,0.25,0.0008,0.0,0.08695]
[1777051702994,69.61,77694.87,0.25,0.0008,0.0,0.08698]
[1777051708031,69.61,77695.1,0.25,0.0008,0.0,0.08701]
[1777051711053,69.61,77690.53,0.25,0.00079,0.0,0.08589]
[1777051716086,69.61,77703.85,0.25,0.00081,0.0,0.08756]
[1777051721121,69.61,77705.19,0.25,0.00081,0.0,0.08773]
[1777051726157,69.61,77703.65,0.25,0.00081,0.0,0.08753]
[1777051731191,69.61,77699.22,0.25,0.0008,0.0,0.08697]
[1777051736231,69.61,77698.71,0.25,0.0008,0.0,0.08691]
[1777051741265,69.61,77698.16,0.25,0.0008,0.0,0.08684]
[1777051746299,69.61,77698.36,0.25,0.0008,0.0,0.08686]
[1777051751335,69.61,77701.7,0.25,0.00081,0.0,0.08728]
[1777051756372,69.61,77696.11,0.25,0.0008,0.0,0.08658]
[1777051761404,69.61,77692.08,0.25,0.00079,0.0,0.08608]
[1777051766441,69.61,77690.14,0.25,0.00079,0.0,0.08584]
[1777051771474,69.61,77691.02,0.25,0.00079,0.0,0.0854]
[1777051776509,69.61,77691.41,0.25,0.00079,0.0,0.08545]
[1777051777517,69.61,77678.22,0.25,0.00077,0.0,0.08383]
[1777051782552,69.61,77678.51,0.25,0.00077,0.0,0.08387]
[1777051787599,69.61,77671.75,0.25,0.00076,0.0,0.08305]
[1777051792625,69.61,77670.99,0.25,0.00076,0.0,0.08295]
[1777051797660,69.61,77672.89,0.25,0.00077,0.0,0.08318]
[1777051802695,69.61,77675.68,0.25,0.00077,0.0,0.08352]
[1777051807732,69.61,77673.71,0.25,0.00077,0.0,0.08328]
[1777051812768,69.61,77674.19,0.25,0.00077,0.0,0.08334]
[1777051817803,69.61,77677.56,0.25,0.00077,0.0,0.08375]
[1777051822837,69.61,77678.62,0.25,0.00077,0.0,0.08388]
[1777051827872,69.61,77677.72,0.25,0.00077,0.0,0.08377]
[1777051832911,69.61,77673.63,0.25,0.00076,0.0,0.08274]
[1777051837944,69.61,77666.38,0.25,0.00075,0.0,0.08187]
[1777051842979,69.61,77674.56,0.25,0.00076,0.0,0.08285]
[1777051847034,69.61,77664.74,0.25,0.00075,0.0,0.08168]
[1777051849024,69.61,77679.81,0.25,0.00077,0.0,0.08349]
[1777051854059,69.61,77678.95,0.25,0.00077,0.0,0.08338]
[1777051856073,69.61,77669.74,0.25,0.00076,0.0,0.08227]
[1777051861114,69.61,77673.98,0.25,0.00076,0.0,0.08278]
[1777051866143,69.61,77675.63,0.25,0.00076,0.0,0.08298]
[1777051871184,69.61,77676.19,0.25,0.00076,0.0,0.08305]
[1777051876217,69.61,77666.71,0.25,0.00075,0.0,0.08191]
[1777051879239,69.61,77679.85,0.25,0.00077,0.0,0.08349]
[1777051884274,69.61,77688.74,0.25,0.00078,0.0,0.08458]
[1777051885279,69.61,77698.92,0.25,0.00079,0.0,0.08584]
[1777051890314,69.61,77701.14,0.25,0.00079,0.0,0.08611]
[1777051895349,69.61,77699.47,0.25,0.00079,0.0,0.08536]
[1777051900385,69.61,77700.7,0.25,0.00079,0.0,0.08551]
[1777051905419,69.61,77700.84,0.25,0.00079,0.0,0.08553]
[1777051910455,69.61,77705.41,0.25,0.00079,0.0,0.0861]
[1777051915490,69.61,77690.79,0.25,0.00078,0.0,0.08429]
[1777051918512,69.61,77674.66,0.25,0.00076,0.0,0.08234]
[1777051923546,69.61,77674.34,0.25,0.00076,0.0,0.0823]
[1777051928583,69.61,77674.4,0.25,0.00076,0.0,0.0823]
[1777051933619,69.61,77676.13,0.25,0.00076,0.0,0.08251]
[1777051938653,69.61,77679.01,0.25,0.00076,0.0,0.08286]
[1777051940668,69.61,77688.43,0.25,0.00077,0.0,0.084]
[1777051945703,69.61,77688.92,0.25,0.00077,0.0,0.08406]
[1777051950741,69.61,77688.62,0.25,0.00077,0.0,0.08403]
[1777051952752,69.61,77681.59,0.25,0.00076,0.0,0.08264]
[1777051957786,69.61,77681.95,0.25,0.00076,0.0,0.08268]
[1777051962833,69.61,77671.8,0.25,0.00075,0.0,0.08147]
[1777051966865,69.61,77660.59,0.25,0.00074,0.0,0.08015]
[1777051969884,69.61,77651.23,0.25,0.00073,0.0,0.07906]
[1777051972921,69.61,77637.24,0.25,0.00071,0.0,0.07745]
[1777051973916,69.61,77623.97,0.25,0.0007,0.0,0.07596]
[1777051978950,69.61,77615.55,0.25,0.00069,0.0,0.07502]
[1777051983985,69.61,77616.43,0.25,0.00069,0.0,0.07512]
[1777051989022,69.61,77614.38,0.25,0.00068,0.0,0.07489]
[1777051994060,69.61,77604.54,0.25,0.00067,0.0,0.07382]
[1777051996073,69.61,77595.24,0.25,0.00066,0.0,0.07281]
[1777052001109,69.61,77593.47,0.25,0.00066,0.0,0.07262]
[1777052003126,69.61,77566.69,0.25,0.00063,0.0,0.0698]
[1777052004199,69.61,77546.21,0.25,0.00061,0.0,0.06771]
[1777052010184,69.61,77554.1,0.25,0.00062,0.0,0.06851]
[1777052014203,69.61,77549.08,0.25,0.00061,0.0,0.06755]
[1777052019241,69.61,77553.37,0.25,0.00062,0.0,0.06798]
[1777052024273,69.61,77554.58,0.25,0.00062,0.0,0.0681]
[1777052029310,69.61,77551.06,0.25,0.00062,0.0,0.06775]
[1777052032390,69.61,77535.72,0.25,0.0006,0.0,0.06622]
[1777052033368,69.61,77517.79,0.25,0.00058,0.0,0.06447]
[1777052035385,69.61,77529.33,0.25,0.00059,0.0,0.06559]
[1777052039415,69.61,77519.92,0.25,0.00059,0.0,0.06467]
[1777052044450,69.61,77535.64,0.25,0.0006,0.0,0.06621]
[1777052049486,69.61,77542.94,0.25,0.00061,0.0,0.06693]
[1777052054520,69.61,77523.76,0.25,0.00059,0.0,0.06504]
[1777052058549,69.61,77506.77,0.25,0.00057,0.0,0.06341]
[1777052059558,69.61,77495.76,0.25,0.00056,0.0,0.06237]
[1777052064589,69.61,77489.02,0.25,0.00056,0.0,0.06175]
[1777052069632,69.61,77493.08,0.25,0.00056,0.0,0.06212]
[1777052074663,69.61,77490.03,0.25,0.00055,0.0,0.06142]
[1777052079697,69.61,77493.81,0.25,0.00056,0.0,0.06177]
[1777052084736,69.61,77491.27,0.25,0.00056,0.0,0.06154]
[1777052089768,69.61,77492.9,0.25,0.00056,0.0,0.06169]
[1777052092788,69.61,77509.76,0.25,0.00057,0.0,0.06327]
[1777052097824,69.61,77501.61,0.25,0.00056,0.0,0.0625]
[1777052102871,69.61,77501.66,0.25,0.00056,0.0,0.06251]
[1777052106887,69.61,77516.31,0.25,0.00058,0.0,0.06389]
[1777052109907,69.61,77529.7,0.25,0.00059,0.0,0.06519]
[1777052111927,69.61,77540.14,0.25,0.0006,0.0,0.06621]
[1777052116960,69.61,77551.15,0.25,0.00061,0.0,0.06731]
[1777052121991,69.61,77552.31,0.25,0.00061,0.0,0.06742]
[1777052126025,69.61,77567.92,0.25,0.00063,0.0,0.06901]
[1777052131055,69.61,77559.63,0.25,0.00062,0.0,0.06771]
[1777052136090,69.61,77564.77,0.25,0.00062,0.0,0.06823]
[1777052141124,69.61,77573.02,0.25,0.00063,0.0,0.06907]
[1777052146159,69.61,77572.22,0.25,0.00063,0.0,0.06899]
[1777052151197,69.61,77565.06,0.25,0.00062,0.0,0.06826]
[1777052156230,69.61,77558.81,0.25,0.00061,0.0,0.06762]
[1777052161274,69.61,77555.03,0.25,0.00061,0.0,0.06725]
[1777052166305,69.61,77558.02,0.25,0.00061,0.0,0.06755]
[1777052171337,69.61,77566.04,0.25,0.00062,0.0,0.06836]
[1777052176373,69.61,77567.84,0.25,0.00062,0.0,0.06854]
[1777052181407,69.61,77569.4,0.25,0.00062,0.0,0.0687]
[1777052186443,69.61,77567.16,0.25,0.00062,0.0,0.06847]
[1777052191477,69.61,77558.25,0.25,0.00061,0.0,0.06712]
[1777052196516,69.61,77560.63,0.25,0.00061,0.0,0.06736]
[1777052201547,69.61,77566.25,0.25,0.00062,0.0,0.06792]
[1777052206587,69.61,77567.92,0.25,0.00062,0.0,0.06809]
[1777052208596,69.61,77577.47,0.25,0.00063,0.0,0.06907]
[1777052213631,69.61,77598.74,0.25,0.00065,0.0,0.07128]
[1777052218666,69.61,77602.95,0.25,0.00066,0.0,0.07173]
[1777052223702,69.61,77601.66,0.25,0.00065,0.0,0.07159]
[1777052228742,69.61,77608.24,0.25,0.00066,0.0,0.07229]
[1777052232763,69.61,77598.72,0.25,0.00065,0.0,0.07128]
[1777052237801,69.61,77600.9,0.25,0.00065,0.0,0.07151]
[1777052242836,69.61,77602.03,0.25,0.00065,0.0,0.07163]
[1777052247870,69.61,77605.91,0.25,0.00066,0.0,0.07204]
[1777052252904,69.61,77602.01,0.25,0.00065,0.0,0.07116]
[1777052254942,69.61,77589.1,0.25,0.00064,0.0,0.06981]
[1777052258971,69.61,77578.54,0.25,0.00063,0.0,0.06872]
[1777052264004,69.61,77577.9,0.25,0.00063,0.0,0.06865]
[1777052269041,69.61,77577.88,0.25,0.00063,0.0,0.06865]
[1777052274079,69.61,77571.14,0.25,0.00062,0.0,0.06796]
[1777052278103,69.61,77559.68,0.25,0.00061,0.0,0.06681]
[1777052283140,69.61,77555.28,0.25,0.0006,0.0,0.06638]
[1777052288174,69.61,77563.16,0.25,0.00061,0.0,0.06716]
[1777052293209,69.61,77555.55,0.25,0.0006,0.0,0.0664]
[1777052298247,69.61,77562.66,0.25,0.00061,0.0,0.06711]
[1777052305340,69.61,77569.2,0.25,0.00062,0.0,0.06777]
[1777052308361,69.61,77559.32,0.25,0.00061,0.0,0.06678]
[1777052311383,69.61,77554.32,0.25,0.0006,0.0,0.06584]
[1777052314403,69.61,77539.32,0.25,0.00058,0.0,0.06437]
[1777052319438,69.61,77536.19,0.25,0.00058,0.0,0.06407]
[1777052324474,69.61,77533.04,0.25,0.00058,0.0,0.06377]
[1777052328508,69.61,77543.6,0.25,0.00059,0.0,0.06479]
[1777052333536,69.61,77547.43,0.25,0.00059,0.0,0.06516]
[1777052338571,69.61,77540.92,0.25,0.00059,0.0,0.06453]
[1777052342602,69.61,77552.99,0.25,0.0006,0.0,0.06571]
[1777052347634,69.61,77553.36,0.25,0.0006,0.0,0.06574]
[1777052352669,69.61,77550.61,0.25,0.00059,0.0,0.06547]
[1777052355691,69.61,77561.0,0.25,0.0006,0.0,0.0665]
[1777052360725,69.61,77563.21,0.25,0.00061,0.0,0.06672]
[1777052365763,69.61,77558.98,0.25,0.0006,0.0,0.0663]
[1777052370795,69.61,77556.38,0.25,0.0006,0.0,0.06604]
[1777052374823,69.61,77550.07,0.25,0.00059,0.0,0.06498]
[1777052378851,69.61,77560.22,0.25,0.0006,0.0,0.06597]
[1777052383886,69.61,77554.96,0.25,0.00059,0.0,0.06546]
[1777052385901,69.61,77542.33,0.25,0.00058,0.0,0.06423]
[1777052390936,69.61,77527.45,0.25,0.00057,0.0,0.06281]
[1777052395971,69.61,77522.11,0.25,0.00056,0.0,0.06231]
[1777052401008,69.61,77526.14,0.25,0.00057,0.0,0.06269]
[1777052406042,69.61,77532.43,0.25,0.00057,0.0,0.06328]
[1777052411085,69.61,77532.74,0.25,0.00057,0.0,0.06331]
[1777052416111,69.61,77527.99,0.25,0.00057,0.0,0.06286]
[1777052421151,69.61,77529.91,0.25,0.00057,0.0,0.06304]
[1777052425182,69.61,77540.56,0.25,0.00058,0.0,0.06406]
[1777052430209,69.61,77545.89,0.25,0.00059,0.0,0.06457]
[1777052435246,69.61,77549.49,0.25,0.00059,0.0,0.06449]
[1777052440281,69.61,77548.89,0.25,0.00059,0.0,0.06443]
[1777052445318,69.61,77551.39,0.25,0.00059,0.0,0.06467]
[1777052447330,69.61,77560.76,0.25,0.0006,0.0,0.06558]
[1777052454381,69.61,77558.92,0.25,0.00059,0.0,0.0654]
[1777052459418,69.61,77564.47,0.25,0.0006,0.0,0.06595]
[1777052464448,69.61,77569.08,0.25,0.0006,0.0,0.06641]
[1777052469484,69.61,77562.25,0.25,0.0006,0.0,0.06573]
[1777052474521,69.61,77563.56,0.25,0.0006,0.0,0.06586]
[1777052477542,69.61,77576.55,0.25,0.00061,0.0,0.06715]
[1777052482577,69.61,77578.81,0.25,0.00061,0.0,0.06738]
[1777052487614,69.61,77580.29,0.25,0.00062,0.0,0.06753]
[1777052492647,69.61,77580.5,0.25,0.00061,0.0,0.0671]
[1777052497685,69.61,77583.72,0.25,0.00061,0.0,0.06742]
[1777052502724,69.61,77575.94,0.25,0.00061,0.0,0.06664]
[1777052507754,69.61,77577.09,0.25,0.00061,0.0,0.06675]
[1777052512790,69.61,77568.61,0.25,0.0006,0.0,0.06591]
[1777052517829,69.61,77568.84,0.25,0.0006,0.0,0.06594]
[1777052522862,69.61,77568.83,0.25,0.0006,0.0,0.06593]
[1777052527897,69.61,77561.85,0.25,0.00059,0.0,0.06525]
[1777052532932,69.61,77564.82,0.25,0.0006,0.0,0.06554]
[1777052537970,69.61,77572.54,0.25,0.0006,0.0,0.0663]
[1777052543007,69.61,77572.42,0.25,0.0006,0.0,0.06629]
[1777052548044,69.61,77571.88,0.25,0.0006,0.0,0.06624]
[1777052553079,69.61,77573.45,0.25,0.0006,0.0,0.06595]
[1777052558111,69.61,77581.39,0.25,0.00061,0.0,0.06673]
[1777052563147,69.61,77589.36,0.25,0.00062,0.0,0.06753]
[1777052567174,69.61,77603.1,0.25,0.00063,0.0,0.06893]
[1777052572209,69.61,77597.8,0.25,0.00062,0.0,0.06839]
[1777052577244,69.61,77596.13,0.25,0.00062,0.0,0.06822]
[1777052582281,69.61,77597.23,0.25,0.00062,0.0,0.06833]
[1777052585300,69.61,77612.37,0.25,0.00064,0.0,0.06989]
[1777052590336,69.61,77611.69,0.25,0.00064,0.0,0.06982]
[1777052595370,69.61,77615.7,0.25,0.00064,0.0,0.07024]
[1777052600405,69.61,77616.84,0.25,0.00064,0.0,0.07036]
[1777052605440,69.61,77607.63,0.25,0.00063,0.0,0.0694]
[1777052610477,69.61,77608.6,0.25,0.00064,0.0,0.0695]
[1777052615510,69.61,77602.41,0.25,0.00062,0.0,0.0684]
[1777052619539,69.61,77592.88,0.25,0.00062,0.0,0.06744]
[1777052624573,69.61,77592.5,0.25,0.00062,0.0,0.0674]
[1777052629608,69.61,77592.48,0.25,0.00062,0.0,0.0674]
[1777052632629,69.61,77604.61,0.25,0.00063,0.0,0.06863]
[1777052637665,69.61,77601.4,0.25,0.00062,0.0,0.0683]
[1777052642703,69.61,77603.69,0.25,0.00063,0.0,0.06853]
[1777052648743,69.61,77602.88,0.25,0.00063,0.0,0.06845]
[1777052653778,69.61,77604.29,0.25,0.00063,0.0,0.06859]
[1777052658813,69.61,77611.78,0.25,0.00063,0.0,0.06937]
[1777052663847,69.61,77607.73,0.25,0.00063,0.0,0.06895]
[1777052668883,69.61,77600.74,0.25,0.00062,0.0,0.06823]
[1777052673918,69.61,77601.65,0.25,0.00062,0.0,0.06787]
[1777052678958,69.61,77607.26,0.25,0.00063,0.0,0.06844]
[1777052683989,69.61,77608.06,0.25,0.00063,0.0,0.06852]
[1777052689025,69.61,77607.07,0.25,0.00063,0.0,0.06842]
[1777052694060,69.61,77605.93,0.25,0.00062,0.0,0.0683]
[1777052700948,69.61,77604.11,0.25,0.00062,0.0,0.06812]
[1777052706144,69.61,77597.44,0.25,0.00062,0.0,0.06744]
[1777052709169,69.61,77611.75,0.25,0.00063,0.0,0.0689]
[1777052711179,69.61,77622.05,0.25,0.00064,0.0,0.06997]
[1777052714210,69.61,77646.99,0.25,0.00067,0.0,0.07261]
[1777052719242,69.61,77638.96,0.25,0.00066,0.0,0.07175]
[1777052724277,69.61,77634.72,0.25,0.00065,0.0,0.0713]
[1777052729315,69.61,77629.67,0.25,0.00065,0.0,0.07076]
[1777052734352,69.61,77628.28,0.25,0.00064,0.0,0.07015]
[1777052739392,69.61,77623.05,0.25,0.00064,0.0,0.0696]
[1777052742407,69.61,77610.91,0.25,0.00063,0.0,0.06835]
[1777052747442,69.61,77605.53,0.25,0.00062,0.0,0.0678]
[1777052752477,69.61,77605.9,0.25,0.00062,0.0,0.06784]
[1777052757512,69.61,77606.06,0.25,0.00062,0.0,0.06786]
[1777052762551,69.61,77607.42,0.25,0.00062,0.0,0.068]
[1777052767585,69.61,77607.29,0.25,0.00062,0.0,0.06798]
[1777052772621,69.61,77607.75,0.25,0.00062,0.0,0.06803]
[1777052777655,69.61,77606.8,0.25,0.00062,0.0,0.06793]
[1777052782692,69.61,77607.25,0.25,0.00062,0.0,0.06798]
[1777052784704,69.61,77597.91,0.25,0.00061,0.0,0.06703]
[1777052789740,69.61,77592.82,0.25,0.00061,0.0,0.06652]
[1777052794780,69.61,77592.49,0.25,0.0006,0.0,0.06604]
[1777052799814,69.61,77591.7,0.25,0.0006,0.0,0.06596]
[1777052804846,69.61,77587.9,0.25,0.0006,0.0,0.06559]
[1777052809880,69.61,77588.25,0.25,0.0006,0.0,0.06562]
[1777052814915,69.61,77583.63,0.25,0.00059,0.0,0.06517]
[1777052819949,69.61,77581.19,0.25,0.00059,0.0,0.06493]
[1777052823979,69.61,77572.13,0.25,0.00058,0.0,0.06405]
[1777052829013,69.61,77569.91,0.25,0.00058,0.0,0.06384]
[1777052834048,69.61,77572.21,0.25,0.00058,0.0,0.06406]
[1777052842105,69.61,77572.32,0.25,0.00058,0.0,0.06407]
[1777052847139,69.61,77571.73,0.25,0.00058,0.0,0.06401]
[1777052852174,69.61,77571.57,0.25,0.00058,0.0,0.06356]
[1777052857209,69.61,77566.36,0.25,0.00057,0.0,0.06307]
[1777052862256,69.61,77566.86,0.25,0.00057,0.0,0.06311]
[1777052867279,69.61,77568.08,0.25,0.00058,0.0,0.06323]
[1777052870300,69.61,77583.01,0.25,0.00059,0.0,0.06467]
[1777052875336,69.61,77588.62,0.25,0.0006,0.0,0.06522]
[1777052880376,69.61,77586.58,0.25,0.00059,0.0,0.06502]
[1777052885406,69.61,77593.47,0.25,0.0006,0.0,0.06569]
[1777052890444,69.61,77630.61,0.25,0.00064,0.0,0.06945]
[1777052895477,69.61,77634.82,0.25,0.00064,0.0,0.06989]
[1777052900512,69.61,77645.17,0.25,0.00065,0.0,0.07098]
[1777052905546,69.61,77638.49,0.25,0.00064,0.0,0.07027]
[1777052910581,69.61,77632.8,0.25,0.00064,0.0,0.06968]
[1777052915616,69.61,77628.8,0.25,0.00063,0.0,0.0688]
[1777052920651,69.61,77631.85,0.25,0.00063,0.0,0.06911]
[1777052925686,69.61,77631.75,0.25,0.00063,0.0,0.0691]
[1777052930725,69.61,77628.97,0.25,0.00063,0.0,0.06882]
[1777052936766,69.61,77628.71,0.25,0.00063,0.0,0.06879]
[1777052941798,69.61,77629.2,0.25,0.00063,0.0,0.06884]
[1777052946833,69.61,77630.81,0.25,0.00063,0.0,0.06901]
[1777052951868,69.61,77629.9,0.25,0.00063,0.0,0.06891]
[1777052956904,69.61,77629.27,0.25,0.00063,0.0,0.06885]
[1777052961938,69.61,77629.91,0.25,0.00063,0.0,0.06891]
[1777052966973,69.61,77623.41,0.25,0.00063,0.0,0.06825]
[1777052972008,69.61,77622.5,0.25,0.00062,0.0,0.06769]
[1777052978050,69.61,77621.16,0.25,0.00062,0.0,0.06756]
[1777052983085,69.61,77617.38,0.25,0.00062,0.0,0.06718]
[1777052988120,69.61,77617.36,0.25,0.00061,0.0,0.06717]
[1777052993154,69.61,77611.89,0.25,0.00061,0.0,0.06662]
[1777052998190,69.61,77609.88,0.25,0.00061,0.0,0.06642]
[1777053003225,69.61,77612.59,0.25,0.00061,0.0,0.06669]
[1777053008266,69.61,77625.46,0.25,0.00062,0.0,0.06799]
[1777053009279,69.61,77640.34,0.25,0.00064,0.0,0.06953]
[1777053014307,69.61,77643.88,0.25,0.00064,0.0,0.06989]
[1777053019344,69.61,77650.06,0.25,0.00065,0.0,0.07054]
[1777053022368,69.61,77669.62,0.25,0.00067,0.0,0.07263]
[1777053023378,69.61,77679.55,0.25,0.00068,0.0,0.07371]
[1777053028409,69.61,77688.8,0.25,0.00069,0.0,0.07473]
[1777053033447,69.61,77688.21,0.25,0.00068,0.0,0.07417]
[1777053037472,69.61,77674.12,0.25,0.00067,0.0,0.07263]
[1777053042510,69.61,77666.03,0.25,0.00066,0.0,0.07176]
[1777053047541,69.61,77660.41,0.25,0.00065,0.0,0.07116]
[1777053052584,69.61,77658.03,0.25,0.00065,0.0,0.07091]
[1777053057613,69.61,77658.09,0.25,0.00065,0.0,0.07091]
[1777053062659,69.61,77657.32,0.25,0.00065,0.0,0.07083]
[1777053067692,69.61,77649.5,0.25,0.00064,0.0,0.07001]
[1777053072723,69.61,77655.59,0.25,0.00065,0.0,0.07065]
[1777053077764,69.61,77660.41,0.25,0.00065,0.0,0.07116]
[1777053080790,69.61,77669.5,0.25,0.00066,0.0,0.07213]
[1777053085815,69.61,77671.18,0.25,0.00067,0.0,0.07231]
[1777053090854,69.61,77671.97,0.25,0.00067,0.0,0.0724]
[1777053095886,69.61,77671.44,0.25,0.00066,0.0,0.07186]
[1777053100921,69.61,77666.83,0.25,0.00066,0.0,0.07136]
[1777053105955,69.61,77669.37,0.25,0.00066,0.0,0.07163]
[1777053110990,69.61,77674.26,0.25,0.00066,0.0,0.07216]
[1777053116026,69.61,77670.25,0.25,0.00066,0.0,0.07173]
[1777053121061,69.61,77663.46,0.25,0.00065,0.0,0.07101]
[1777053129116,69.61,77664.24,0.25,0.00065,0.0,0.07109]
[1777053134153,69.61,77658.35,0.25,0.00065,0.0,0.07047]
[1777053139189,69.61,77665.28,0.25,0.00066,0.0,0.0712]
[1777053143214,69.61,77674.54,0.25,0.00067,0.0,0.07219]
[1777053148256,69.61,77676.07,0.25,0.00067,0.0,0.07235]
[1777053153286,69.61,77679.52,0.25,0.00067,0.0,0.07224]
[1777053158320,69.61,77684.89,0.25,0.00067,0.0,0.07282]
[1777053162347,69.61,77695.08,0.25,0.00068,0.0,0.07393]
[1777053167382,69.61,77692.72,0.25,0.00068,0.0,0.07367]
[1777053172419,69.61,77695.11,0.25,0.00068,0.0,0.07394]
[1777053177452,69.61,77695.1,0.25,0.00068,0.0,0.07394]
[1777053182489,69.61,77692.67,0.25,0.00068,0.0,0.07367]
[1777053187526,69.61,77692.85,0.25,0.00068,0.0,0.07369]
[1777053191551,69.61,77704.27,0.25,0.00069,0.0,0.07495]
[1777053196586,69.61,77707.3,0.25,0.0007,0.0,0.07529]
[1777053204643,69.61,77705.59,0.25,0.00069,0.0,0.0751]
[1777053209677,69.61,77704.07,0.25,0.00069,0.0,0.07493]
[1777053214712,69.61,77704.79,0.25,0.00069,0.0,0.07451]
[1777053219748,69.61,77704.72,0.25,0.00069,0.0,0.0745]
[1777053224783,69.61,77705.34,0.25,0.00069,0.0,0.07457]
[1777053227803,69.61,77725.69,0.25,0.00071,0.0,0.07686]
[1777053232841,69.61,77725.18,0.25,0.00071,0.0,0.0768]
[1777053236882,69.61,77712.92,0.25,0.0007,0.0,0.07541]
[1777053241906,69.61,77710.86,0.25,0.0007,0.0,0.07518]
[1777053246940,69.61,77716.71,0.25,0.0007,0.0,0.07584]
[1777053251977,69.61,77717.34,0.25,0.0007,0.0,0.07591]
[1777053257011,69.61,77716.34,0.25,0.0007,0.0,0.0758]
[1777053262050,69.61,77716.26,0.25,0.0007,0.0,0.07579]
[1777053267081,69.61,77720.82,0.25,0.00071,0.0,0.0763]
[1777053272116,69.61,77719.69,0.25,0.0007,0.0,0.07567]
[1777053277151,69.61,77716.79,0.25,0.0007,0.0,0.07534]
[1777053282186,69.61,77717.77,0.25,0.0007,0.0,0.07545]
[1777053284625,69.61,77717.97,0.25,0.0007,0.0,0.07548]
[1777053284732,69.61,77729.63,0.25,0.00071,0.0,0.07679]
[1777053285768,69.61,77729.63,0.25,0.00071,0.0,0.07679]
[1777053285882,69.61,77796.2,0.25,0.00079,0.0,0.08472]
[1777053287230,69.61,77810.71,0.25,0.00081,0.0,0.08654]
[1777053288246,69.61,77795.18,0.25,0.00079,0.0,0.08459]
[1777053290266,69.61,77805.19,0.25,0.0008,0.0,0.08584]
[1777053291258,69.61,77795.2,0.25,0.00079,0.0,0.0846]
[1777053292274,69.61,77776.43,0.25,0.00077,0.0,0.08229]
[1777053293275,69.61,77758.87,0.25,0.00075,0.0,0.08019]
[1777053298311,69.61,77754.08,0.25,0.00074,0.0,0.07962]
[1777053302341,69.61,77743.34,0.25,0.00073,0.0,0.07837]
[1777053307375,69.61,77740.4,0.25,0.00072,0.0,0.07803]
[1777053312410,69.61,77747.9,0.25,0.00073,0.0,0.0789]
[1777053316443,69.61,77760.52,0.25,0.00075,0.0,0.08039]
[1777053321478,69.61,77767.02,0.25,0.00076,0.0,0.08116]
[1777053326513,69.61,77767.08,0.25,0.00076,0.0,0.08117]
[1777053331548,69.61,77768.59,0.25,0.00075,0.0,0.08081]
[1777053334570,69.61,77745.78,0.25,0.00073,0.0,0.07813]
[1777053339604,69.61,77744.09,0.25,0.00072,0.0,0.07794]
[1777053344640,69.61,77739.54,0.25,0.00072,0.0,0.07741]
[1777053349674,69.61,77746.18,0.25,0.00073,0.0,0.07818]
[1777053354708,69.61,77745.86,0.25,0.00073,0.0,0.07814]
[1777053357747,69.61,77718.47,0.25,0.00069,0.0,0.07503]
[1777053362780,69.61,77730.88,0.25,0.00071,0.0,0.07642]
[1777053363785,69.61,77743.15,0.25,0.00072,0.0,0.07783]
[1777053368822,69.61,77741.82,0.25,0.00072,0.0,0.07768]
[1777053373855,69.61,77737.79,0.25,0.00072,0.0,0.07721]
[1777053378889,69.61,77741.8,0.25,0.00072,0.0,0.07767]
[1777053384938,69.61,77747.84,0.25,0.00073,0.0,0.07837]
[1777053388965,69.61,77767.99,0.25,0.00075,0.0,0.08074]
[1777053389969,69.61,77786.46,0.25,0.00077,0.0,0.08297]
[1777053395002,69.61,77789.55,0.25,0.00077,0.0,0.0828]
[1777053400041,69.61,77794.67,0.25,0.00078,0.0,0.08343]
[1777053405073,69.61,77801.76,0.25,0.00079,0.0,0.0843]
[1777053410108,69.61,77800.14,0.25,0.00079,0.0,0.0841]
[1777053415143,69.61,77797.55,0.25,0.00078,0.0,0.08378]
[1777053420178,69.61,77796.13,0.25,0.00078,0.0,0.08361]
[1777053425217,69.61,77803.11,0.25,0.00079,0.0,0.08447]
[1777053430259,69.61,77789.74,0.25,0.00077,0.0,0.08282]
[1777053431268,69.61,77773.91,0.25,0.00075,0.0,0.08091]
[1777053436294,69.61,77771.35,0.25,0.00075,0.0,0.08061]
[1777053441330,69.61,77768.1,0.25,0.00075,0.0,0.08022]
[1777053444256,69.61,77768.16,0.25,0.00075,0.0,0.08023]
[1777053444309,69.61,77774.56,0.25,0.00075,0.0,0.08099]
[1777053444836,69.61,77774.56,0.25,0.00075,0.0,0.08099]
[1777053444923,69.61,77724.02,0.25,0.0007,0.0,0.07515]
[1777053449423,69.61,77711.2,0.25,0.00068,0.0,0.07372]
[1777053450416,69.61,77698.39,0.25,0.00067,0.0,0.07233]
[1777053454595,69.61,77697.25,0.25,0.00066,0.0,0.07172]
[1777053454621,69.61,77697.28,0.25,0.00066,0.0,0.07172]
[1777053460488,69.61,77699.88,0.25,0.00067,0.0,0.072]
[1777053466352,69.61,77709.54,0.25,0.00068,0.0,0.07305]
[1777053471563,69.61,77708.18,0.25,0.00067,0.0,0.0729]
[1777053476601,69.61,77707.41,0.25,0.00067,0.0,0.07282]
[1777053481633,69.61,77701.04,0.25,0.00067,0.0,0.07213]
[1777053486669,69.61,77701.63,0.25,0.00067,0.0,0.07219]
[1777053491703,69.61,77707.49,0.25,0.00067,0.0,0.07282]
[1777053496738,69.61,77705.47,0.25,0.00067,0.0,0.07261]
[1777053499764,69.61,77685.22,0.25,0.00065,0.0,0.07044]
[1777053500767,69.61,77660.1,0.25,0.00062,0.0,0.06783]
[1777053505808,69.61,77658.07,0.25,0.00062,0.0,0.06762]
[1777053510838,69.61,77648.48,0.25,0.00061,0.0,0.06665]
[1777053515872,69.61,77647.42,0.25,0.00061,0.0,0.06609]
[1777053520909,69.61,77649.02,0.25,0.00061,0.0,0.06625]
[1777053525943,69.61,77642.99,0.25,0.0006,0.0,0.06565]
[1777053531091,69.61,77642.44,0.25,0.0006,0.0,0.0656]
[1777053531106,69.61,77647.15,0.25,0.00061,0.0,0.06607]
[1777053536860,69.61,77646.07,0.25,0.00061,0.0,0.06596]
[1777053542056,69.61,77644.62,0.25,0.0006,0.0,0.06581]
[1777053547090,69.61,77638.66,0.25,0.0006,0.0,0.06522]
[1777053552126,69.61,77640.63,0.25,0.0006,0.0,0.06542]
[1777053556154,69.61,77653.3,0.25,0.00061,0.0,0.06668]
[1777053561190,69.61,77653.55,0.25,0.00061,0.0,0.06671]
[1777053566223,69.61,77651.78,0.25,0.00061,0.0,0.06653]
[1777053571261,69.61,77658.29,0.25,0.00061,0.0,0.06673]
[1777053576296,69.61,77664.27,0.25,0.00062,0.0,0.06733]
[1777053581331,69.61,77675.12,0.25,0.00063,0.0,0.06844]
[1777053586367,69.61,77671.41,0.25,0.00063,0.0,0.06806]
[1777053591401,69.61,77672.81,0.25,0.00063,0.0,0.0682]
[1777053596439,69.61,77675.48,0.25,0.00063,0.0,0.06848]
[1777053601478,69.61,77683.84,0.25,0.00064,0.0,0.06934]
[1777053605502,69.61,77673.62,0.25,0.00063,0.0,0.06828]
[1777053609530,69.61,77661.6,0.25,0.00062,0.0,0.06706]
[1777053614564,69.61,77647.66,0.25,0.0006,0.0,0.06566]
[1777053619607,69.61,77645.14,0.25,0.0006,0.0,0.06541]
[1777053624637,69.61,77636.74,0.25,0.00059,0.0,0.06459]
[1777053629673,69.61,77629.61,0.25,0.00059,0.0,0.06389]
[1777053634707,69.61,77643.39,0.25,0.0006,0.0,0.06479]
[1777053639745,69.61,77642.43,0.25,0.00059,0.0,0.0647]
[1777053644792,69.61,77638.19,0.25,0.00059,0.0,0.06428]
[1777053649816,69.61,77634.82,0.25,0.00059,0.0,0.06396]
[1777053654850,69.61,77628.09,0.25,0.00058,0.0,0.06331]
[1777053659885,69.61,77633.0,0.25,0.00059,0.0,0.06378]
[1777053664921,69.61,77645.08,0.25,0.0006,0.0,0.06496]
[1777053669956,69.61,77646.12,0.25,0.0006,0.0,0.06506]
[1777053674990,69.61,77642.35,0.25,0.00059,0.0,0.06469]
[1777053680027,69.61,77637.7,0.25,0.00059,0.0,0.06424]
[1777053685063,69.61,77643.76,0.25,0.0006,0.0,0.06483]
[1777053690100,69.61,77647.44,0.25,0.0006,0.0,0.06519]
[1777053695134,69.61,77659.86,0.25,0.00061,0.0,0.06597]
[1777053697146,69.61,77649.36,0.25,0.0006,0.0,0.06493]
[1777053702181,69.61,77651.66,0.25,0.0006,0.0,0.06516]
[1777053707215,69.61,77652.12,0.25,0.0006,0.0,0.0652]
[1777053712251,69.61,77647.08,0.25,0.00059,0.0,0.06471]
[1777053717286,69.61,77647.95,0.25,0.0006,0.0,0.06479]
[1777053722321,69.61,77654.22,0.25,0.0006,0.0,0.06541]
[1777053727357,69.61,77658.82,0.25,0.00061,0.0,0.06587]
[1777053731385,69.61,77669.28,0.25,0.00062,0.0,0.06692]
[1777053736419,69.61,77682.65,0.25,0.00063,0.0,0.06828]
[1777053741455,69.61,77685.34,0.25,0.00063,0.0,0.06856]
[1777053744489,69.61,77695.2,0.25,0.00064,0.0,0.06958]
[1777053745487,69.61,77704.62,0.25,0.00065,0.0,0.07057]
[1777053748516,69.61,77719.51,0.25,0.00067,0.0,0.07216]
[1777053753550,69.61,77718.6,0.25,0.00066,0.0,0.07158]
[1777053758586,69.61,77713.56,0.25,0.00066,0.0,0.07104]
[1777053761608,69.61,77699.01,0.25,0.00064,0.0,0.0695]
[1777053766643,69.61,77699.26,0.25,0.00064,0.0,0.06953]
[1777053771676,69.61,77698.44,0.25,0.00064,0.0,0.06944]
[1777053776711,69.61,77702.03,0.25,0.00065,0.0,0.06982]
[1777053781747,69.61,77702.84,0.25,0.00065,0.0,0.0699]
[1777053786782,69.61,77703.82,0.25,0.00065,0.0,0.07001]
[1777053789805,69.61,77690.22,0.25,0.00063,0.0,0.06859]
[1777053794838,69.61,77684.13,0.25,0.00063,0.0,0.06796]
[1777053799876,69.61,77686.15,0.25,0.00063,0.0,0.06817]
[1777053803088,69.61,77685.29,0.25,0.00063,0.0,0.06808]
[1777053803144,69.61,77685.34,0.25,0.00063,0.0,0.06809]
[1777053804946,69.61,77685.34,0.25,0.00063,0.0,0.06809]
[1777053804964,69.61,77682.95,0.25,0.00063,0.0,0.06784]
[1777053810955,69.61,77673.56,0.25,0.00062,0.0,0.06689]
[1777053815989,69.61,77675.4,0.25,0.00061,0.0,0.06661]
[1777053821031,69.61,77668.99,0.25,0.00061,0.0,0.06597]
[1777053826069,69.61,77672.31,0.25,0.00061,0.0,0.0663]
[1777053831103,69.61,77672.14,0.25,0.00061,0.0,0.06628]
[1777053836140,69.61,77678.21,0.25,0.00062,0.0,0.0669]
[1777053841175,69.61,77674.16,0.25,0.00061,0.0,0.06649]
[1777053846212,69.61,77666.3,0.25,0.00061,0.0,0.0657]
[1777053851245,69.61,77668.42,0.25,0.00061,0.0,0.06591]
[1777053856280,69.61,77663.23,0.25,0.0006,0.0,0.0654]
[1777053862323,69.61,77661.88,0.25,0.0006,0.0,0.06526]
[1777053867356,69.61,77663.51,0.25,0.0006,0.0,0.06542]
[1777053872391,69.61,77665.51,0.25,0.0006,0.0,0.06517]
[1777053877427,69.61,77668.12,0.25,0.0006,0.0,0.06543]
[1777053882461,69.61,77668.55,0.25,0.0006,0.0,0.06547]
[1777053887496,69.61,77669.43,0.25,0.0006,0.0,0.06556]
[1777053892539,69.61,77671.68,0.25,0.00061,0.0,0.06578]
[1777053897567,69.61,77677.35,0.25,0.00061,0.0,0.06635]
[1777053902602,69.61,77662.94,0.25,0.0006,0.0,0.06492]
[1777053904617,69.61,77654.09,0.25,0.00059,0.0,0.06405]
[1777053909650,69.61,77652.04,0.25,0.00059,0.0,0.06385]
[1777053913677,69.61,77661.41,0.25,0.0006,0.0,0.06477]
[1777053918713,69.61,77663.13,0.25,0.0006,0.0,0.06494]
[1777053923748,69.61,77660.43,0.25,0.0006,0.0,0.06467]
[1777053928785,69.61,77659.94,0.25,0.0006,0.0,0.06462]
[1777053931804,69.61,77655.18,0.25,0.00059,0.0,0.06371]
[1777053936838,69.61,77660.39,0.25,0.00059,0.0,0.06422]
[1777053941875,69.61,77650.53,0.25,0.00058,0.0,0.06326]
[1777053946910,69.61,77639.55,0.25,0.00057,0.0,0.06221]
[1777053951944,69.61,77639.84,0.25,0.00057,0.0,0.06224]
[1777053954965,69.61,77624.97,0.25,0.00056,0.0,0.06085]
[1777053960000,69.61,77627.06,0.25,0.00056,0.0,0.06104]
[1777053966046,69.61,77634.05,0.25,0.00057,0.0,0.06169]
[1777053971081,69.61,77636.88,0.25,0.00057,0.0,0.06196]
[1777053976116,69.61,77640.41,0.25,0.00057,0.0,0.0623]
[1777053981153,69.61,77639.32,0.25,0.00057,0.0,0.06219]
[1777053986200,69.61,77636.96,0.25,0.00057,0.0,0.06197]
[1777053991229,69.61,77637.57,0.25,0.00057,0.0,0.06159]
[1777053993251,69.61,77649.96,0.25,0.00058,0.0,0.06277]
[1777053998291,69.61,77659.13,0.25,0.00059,0.0,0.06365]
[1777054003317,69.61,77657.06,0.25,0.00058,0.0,0.06345]
[1777054008353,69.61,77649.96,0.25,0.00058,0.0,0.06277]
[1777054013389,69.61,77645.07,0.25,0.00057,0.0,0.0623]
[1777054018424,69.61,77646.46,0.25,0.00057,0.0,0.06243]
[1777054023459,69.61,77650.22,0.25,0.00058,0.0,0.06279]
[1777054026479,69.61,77640.84,0.25,0.00057,0.0,0.0619]
[1777054031515,69.61,77634.98,0.25,0.00056,0.0,0.06135]
[1777054036552,69.61,77635.88,0.25,0.00056,0.0,0.06143]
[1777054041588,69.61,77636.12,0.25,0.00056,0.0,0.06146]
[1777054046620,69.61,77639.73,0.25,0.00057,0.0,0.0618]
[1777054051656,69.61,77636.46,0.25,0.00056,0.0,0.06106]
[1777054056699,69.61,77640.63,0.25,0.00056,0.0,0.06145]
[1777054059718,69.61,77649.96,0.25,0.00057,0.0,0.06233]
[1777054064750,69.61,77646.63,0.25,0.00057,0.0,0.06201]
[1777054069783,69.61,77646.99,0.25,0.00057,0.0,0.06205]
[1777054076832,69.61,77648.02,0.25,0.00057,0.0,0.06215]
[1777054081867,69.61,77647.8,0.25,0.00057,0.0,0.06213]
[1777054086902,69.61,77646.89,0.25,0.00057,0.0,0.06204]
[1777054091938,69.61,77649.42,0.25,0.00057,0.0,0.06228]
[1777054096974,69.61,77622.12,0.25,0.00055,0.0,0.05973]
[1777054102008,69.61,77618.06,0.25,0.00054,0.0,0.05936]
[1777054104023,69.61,77626.98,0.25,0.00055,0.0,0.06018]
[1777054106037,69.61,77635.81,0.25,0.00056,0.0,0.061]
[1777054111072,69.61,77634.17,0.25,0.00055,0.0,0.06042]
[1777054114093,69.61,77625.26,0.25,0.00055,0.0,0.0596]
[1777054119127,69.61,77621.78,0.25,0.00054,0.0,0.05928]
[1777054124163,69.61,77622.57,0.25,0.00054,0.0,0.05935]
[1777054129198,69.61,77625.89,0.25,0.00055,0.0,0.05966]
[1777054134234,69.61,77628.68,0.25,0.00055,0.0,0.05991]
[1777054139267,69.61,77631.48,0.25,0.00055,0.0,0.06017]
[1777054144304,69.61,77631.48,0.25,0.00055,0.0,0.06017]
[1777054149339,69.61,77627.59,0.25,0.00055,0.0,0.05981]
[1777054154375,69.61,77619.27,0.25,0.00054,0.0,0.05905]
[1777054159410,69.61,77613.15,0.25,0.00054,0.0,0.0585]
[1777054164446,69.61,77624.88,0.25,0.00055,0.0,0.05956]
[1777054169483,69.61,77625.65,0.25,0.00055,0.0,0.05963]
[1777054174515,69.61,77625.47,0.25,0.00054,0.0,0.0592]
[1777054179551,69.61,77623.76,0.25,0.00054,0.0,0.05904]
[1777054184586,69.61,77624.31,0.25,0.00054,0.0,0.05909]
[1777054189621,69.61,77634.29,0.25,0.00055,0.0,0.06]
[1777054193651,69.61,77643.67,0.25,0.00056,0.0,0.06087]
[1777054198684,69.61,77641.97,0.25,0.00056,0.0,0.06071]
[1777054203722,69.61,77650.08,0.25,0.00057,0.0,0.06147]
[1777054208757,69.61,77649.69,0.25,0.00057,0.0,0.06144]
[1777054211778,69.61,77659.36,0.25,0.00057,0.0,0.06235]
[1777054216815,69.61,77661.27,0.25,0.00058,0.0,0.06253]
[1777054221852,69.61,77671.82,0.25,0.00059,0.0,0.06355]
[1777054226884,69.61,77678.91,0.25,0.00059,0.0,0.06424]
[1777054231920,69.61,77678.41,0.25,0.00059,0.0,0.06374]
[1777054238972,69.61,77674.74,0.25,0.00058,0.0,0.06338]
[1777054244006,69.61,77668.8,0.25,0.00058,0.0,0.06281]
[1777054250045,69.61,77668.2,0.25,0.00058,0.0,0.06275]
[1777054256089,69.61,77665.33,0.25,0.00058,0.0,0.06248]
[1777054261123,69.61,77665.33,0.25,0.00058,0.0,0.06248]
[1777054263144,69.61,77651.52,0.25,0.00056,0.0,0.06117]
[1777054269178,69.61,77651.01,0.25,0.00056,0.0,0.06113]
[1777054275224,69.61,77651.56,0.25,0.00056,0.0,0.06118]
[1777054280255,69.61,77655.68,0.25,0.00057,0.0,0.06157]
[1777054285292,69.61,77649.31,0.25,0.00056,0.0,0.06097]
[1777054290329,69.61,77650.36,0.25,0.00056,0.0,0.06107]
[1777054295363,69.61,77657.38,0.25,0.00056,0.0,0.06129]
[1777054300399,69.61,77657.33,0.25,0.00056,0.0,0.06129]
[1777054305431,69.61,77658.68,0.25,0.00057,0.0,0.06141]
[1777054310471,69.61,77652.01,0.25,0.00056,0.0,0.06079]
[1777054315505,69.61,77651.37,0.25,0.00056,0.0,0.06073]
[1777054317734,69.61,77651.62,0.25,0.00056,0.0,0.06075]
[1777054317775,69.61,77651.85,0.25,0.00056,0.0,0.06077]
[1777054319084,69.61,77651.85,0.25,0.00056,0.0,0.06077]
[1777054319155,69.61,77651.85,0.25,0.00056,0.0,0.06077]
[1777054324569,69.61,77655.24,0.25,0.00056,0.0,0.06109]
[1777054329604,69.61,77660.34,0.25,0.00057,0.0,0.06157]
[1777054334638,69.61,77663.81,0.25,0.00057,0.0,0.0619]
[1777054339675,69.61,77664.95,0.25,0.00057,0.0,0.06201]
[1777054344709,69.61,77663.6,0.25,0.00057,0.0,0.06188]
[1777054349746,69.61,77659.8,0.25,0.00057,0.0,0.06152]
[1777054355787,69.61,77662.48,0.25,0.00057,0.0,0.06134]
[1777054360826,69.61,77650.38,0.25,0.00055,0.0,0.06021]
[1777054362842,69.61,77638.94,0.25,0.00054,0.0,0.05916]
[1777054367877,69.61,77639.35,0.25,0.00054,0.0,0.0592]
[1777054372915,69.61,77641.61,0.25,0.00055,0.0,0.0594]
[1777054377946,69.61,77650.16,0.25,0.00055,0.0,0.06019]
[1777054382985,69.61,77650.56,0.25,0.00055,0.0,0.06023]
[1777054388020,69.61,77651.43,0.25,0.00056,0.0,0.06031]
[1777054393056,69.61,77655.41,0.25,0.00056,0.0,0.06068]
[1777054398090,69.61,77653.79,0.25,0.00056,0.0,0.06053]
[1777054403125,69.61,77652.87,0.25,0.00056,0.0,0.06044]
[1777054408161,69.61,77652.2,0.25,0.00056,0.0,0.06038]
[1777054411182,69.61,77643.82,0.25,0.00054,0.0,0.05918]
[1777054416217,69.61,77639.52,0.25,0.00054,0.0,0.05879]
[1777054421254,69.61,77630.42,0.25,0.00053,0.0,0.05798]
[1777054427296,69.61,77633.54,0.25,0.00054,0.0,0.05826]
[1777054432332,69.61,77624.55,0.25,0.00053,0.0,0.05745]
[1777054435352,69.61,77613.04,0.25,0.00052,0.0,0.05644]
[1777054436361,69.61,77600.07,0.25,0.00051,0.0,0.05532]
[1777054441405,69.61,77594.07,0.25,0.0005,0.0,0.05481]
[1777054442403,69.61,77585.27,0.25,0.00049,0.0,0.05407]
[1777054447438,69.61,77573.0,0.25,0.00048,0.0,0.05305]
[1777054452475,69.61,77583.74,0.25,0.00049,0.0,0.05394]
[1777054457509,69.61,77583.43,0.25,0.00049,0.0,0.05391]
[1777054462544,69.61,77585.29,0.25,0.00049,0.0,0.05407]
[1777054467577,69.61,77581.69,0.25,0.00049,0.0,0.05377]
[1777054473495,69.61,77585.77,0.25,0.00049,0.0,0.05372]
[1777054476642,69.61,77574.84,0.25,0.00048,0.0,0.05281]
[1777054481676,69.61,77569.47,0.25,0.00048,0.0,0.05237]
[1777054486712,69.61,77572.14,0.25,0.00048,0.0,0.05259]
[1777054489750,69.61,77556.69,0.25,0.00047,0.0,0.05134]
[1777054491759,69.61,77544.64,0.25,0.00046,0.0,0.05038]
[1777054496794,69.61,77542.08,0.25,0.00046,0.0,0.05018]
[1777054501836,69.61,77543.7,0.25,0.00046,0.0,0.05031]
[1777054504851,69.61,77528.91,0.25,0.00045,0.0,0.04916]
[1777054509885,69.61,77526.79,0.25,0.00044,0.0,0.049]
[1777054514920,69.61,77523.95,0.25,0.00044,0.0,0.04878]
[1777054516935,69.61,77514.43,0.25,0.00044,0.0,0.04806]
[1777054521969,69.61,77510.85,0.25,0.00043,0.0,0.04779]
[1777054522977,69.61,77499.98,0.25,0.00043,0.0,0.04698]
[1777054528014,69.61,77504.67,0.25,0.00043,0.0,0.04732]
[1777054533049,69.61,77508.25,0.25,0.00043,0.0,0.04724]
[1777054538085,69.61,77510.17,0.25,0.00043,0.0,0.04738]
[1777054543120,69.61,77502.02,0.25,0.00042,0.0,0.04678]
[1777054548155,69.61,77498.75,0.25,0.00042,0.0,0.04654]
[1777054553190,69.61,77505.12,0.25,0.00043,0.0,0.04701]
[1777054558225,69.61,77503.6,0.25,0.00042,0.0,0.0469]
[1777054563261,69.61,77502.94,0.25,0.00042,0.0,0.04685]
[1777054568295,69.61,77497.38,0.25,0.00042,0.0,0.04644]
[1777054573330,69.61,77498.15,0.25,0.00042,0.0,0.0465]
[1777054577359,69.61,77484.94,0.25,0.00041,0.0,0.04554]
[1777054582394,69.61,77483.82,0.25,0.00041,0.0,0.04546]
[1777054587428,69.61,77482.53,0.25,0.00041,0.0,0.04536]
[1777054591460,69.61,77473.3,0.25,0.0004,0.0,0.04437]
[1777054596506,69.61,77449.43,0.25,0.00038,0.0,0.04272]
[1777054597554,69.61,77438.96,0.25,0.00038,0.0,0.04202]
[1777054599528,69.61,77426.48,0.25,0.00037,0.0,0.04119]
[1777054604558,69.61,77419.06,0.25,0.00037,0.0,0.04071]
[1777054609594,69.61,77416.29,0.25,0.00036,0.0,0.04053]
[1777054614630,69.61,77420.84,0.25,0.00037,0.0,0.04082]
[1777054619665,69.61,77419.58,0.25,0.00037,0.0,0.04074]
[1777054623692,69.61,77408.81,0.25,0.00036,0.0,0.04004]
[1777054628728,69.61,77408.42,0.25,0.00036,0.0,0.04002]
[1777054634635,69.61,77408.46,0.25,0.00036,0.0,0.04002]
[1777054639804,69.61,77406.27,0.25,0.00036,0.0,0.03988]
[1777054644847,69.61,77402.97,0.25,0.00036,0.0,0.03967]
[1777054645860,69.61,77372.34,0.25,0.00034,0.0,0.03777]
[1777054650883,69.61,77368.39,0.25,0.00034,0.0,0.03753]
[1777054655916,69.61,77368.83,0.25,0.00033,0.0,0.03727]
[1777054660953,69.61,77369.95,0.25,0.00033,0.0,0.03734]
[1777054665988,69.61,77367.3,0.25,0.00033,0.0,0.03718]
[1777054671022,69.61,77365.7,0.25,0.00033,0.0,0.03708]
[1777054676057,69.61,77366.51,0.25,0.00033,0.0,0.03713]
[1777054681092,69.61,77367.11,0.25,0.00033,0.0,0.03717]
[1777054686131,69.61,77372.78,0.25,0.00034,0.0,0.03751]
[1777054688145,69.61,77386.42,0.25,0.00034,0.0,0.03834]
[1777054693180,69.61,77388.84,0.25,0.00034,0.0,0.03849]
[1777054696201,69.61,77399.52,0.25,0.00035,0.0,0.03915]
[1777054701236,69.61,77410.55,0.25,0.00036,0.0,0.03985]
[1777054706271,69.61,77404.14,0.25,0.00035,0.0,0.03944]
[1777054711307,69.61,77412.44,0.25,0.00036,0.0,0.03967]
[1777054716347,69.61,77412.46,0.25,0.00036,0.0,0.03967]
[1777054721380,69.61,77413.12,0.25,0.00036,0.0,0.03971]
[1777054726415,69.61,77406.82,0.25,0.00035,0.0,0.03931]
[1777054731455,69.61,77402.82,0.25,0.00035,0.0,0.03906]
[1777054736491,69.61,77398.75,0.25,0.00035,0.0,0.03881]
[1777054741523,69.61,77414.95,0.25,0.00036,0.0,0.03983]
[1777054743537,69.61,77425.27,0.25,0.00036,0.0,0.04049]
[1777054748573,69.61,77420.24,0.25,0.00036,0.0,0.04017]
[1777054754618,69.61,77421.56,0.25,0.00036,0.0,0.04025]
[1777054759649,69.61,77414.41,0.25,0.00036,0.0,0.03979]
[1777054764684,69.61,77412.63,0.25,0.00036,0.0,0.03968]
[1777054769719,69.61,77413.72,0.25,0.00036,0.0,0.03975]
[1777054773747,69.61,77430.37,0.25,0.00036,0.0,0.04051]
[1777054775762,69.61,77441.37,0.25,0.00037,0.0,0.04123]
[1777054778783,69.61,77452.59,0.25,0.00038,0.0,0.04198]
[1777054783817,69.61,77447.05,0.25,0.00037,0.0,0.04161]
[1777054788857,69.61,77440.52,0.25,0.00037,0.0,0.04118]
[1777054792882,69.61,77426.0,0.25,0.00036,0.0,0.04023]
[1777054794894,69.61,77415.34,0.25,0.00035,0.0,0.03955]
[1777054799929,69.61,77417.98,0.25,0.00036,0.0,0.03972]
[1777054804971,69.61,77418.1,0.25,0.00036,0.0,0.03972]
[1777054807390,69.61,77418.36,0.25,0.00036,0.0,0.03974]
[1777054807471,69.61,77418.38,0.25,0.00036,0.0,0.03974]
[1777054810286,69.61,77418.38,0.25,0.00036,0.0,0.03974]
[1777054810372,69.61,77417.74,0.25,0.00036,0.0,0.0397]
[1777054815912,69.61,77420.81,0.25,0.00036,0.0,0.0399]
[1777054821083,69.61,77424.48,0.25,0.00036,0.0,0.04013]
[1777054826116,69.61,77419.32,0.25,0.00036,0.0,0.0398]
[1777054831152,69.61,77412.45,0.25,0.00035,0.0,0.03907]
[1777054836188,69.61,77415.68,0.25,0.00035,0.0,0.03927]
[1777054841224,69.61,77418.77,0.25,0.00035,0.0,0.03946]
[1777054846257,69.61,77419.74,0.25,0.00035,0.0,0.03953]
[1777054848276,69.61,77429.2,0.25,0.00036,0.0,0.04013]
[1777054853314,69.61,77418.12,0.25,0.00035,0.0,0.03942]
[1777054858341,69.61,77418.69,0.25,0.00035,0.0,0.03946]
[1777054863378,69.61,77417.45,0.25,0.00035,0.0,0.03938]
[1777054867406,69.61,77426.23,0.25,0.00036,0.0,0.03994]
[1777054872449,69.61,77427.47,0.25,0.00036,0.0,0.04002]
[1777054874454,69.61,77442.26,0.25,0.00037,0.0,0.04098]
[1777054879491,69.61,77442.83,0.25,0.00037,0.0,0.04101]
[1777054880497,69.61,77452.69,0.25,0.00038,0.0,0.04167]
[1777054885532,69.61,77454.25,0.25,0.00038,0.0,0.04177]
[1777054890568,69.61,77459.41,0.25,0.00038,0.0,0.04211]
[1777054895602,69.61,77462.31,0.25,0.00038,0.0,0.04199]
[1777054900637,69.61,77465.18,0.25,0.00038,0.0,0.04218]
[1777054905672,69.61,77469.29,0.25,0.00038,0.0,0.04246]
[1777054910708,69.61,77470.86,0.25,0.00038,0.0,0.04257]
[1777054915742,69.61,77470.58,0.25,0.00038,0.0,0.04255]
[1777054920782,69.61,77473.04,0.25,0.00039,0.0,0.04271]
[1777054925819,69.61,77474.8,0.25,0.00039,0.0,0.04283]
[1777054928840,69.61,77486.66,0.25,0.00039,0.0,0.04365]
[1777054933875,69.61,77475.8,0.25,0.00039,0.0,0.0429]
[1777054938909,69.61,77475.87,0.25,0.00039,0.0,0.04291]
[1777054943947,69.61,77477.28,0.25,0.00039,0.0,0.043]
[1777054948979,69.61,77478.43,0.25,0.00039,0.0,0.04308]
[1777054954014,69.61,77487.89,0.25,0.00039,0.0,0.04341]
[1777054959049,69.61,77486.9,0.25,0.00039,0.0,0.04334]
[1777054964085,69.61,77493.07,0.25,0.0004,0.0,0.04377]
[1777054969120,69.61,77482.31,0.25,0.00039,0.0,0.04302]
[1777054974155,69.61,77485.55,0.25,0.00039,0.0,0.04325]
[1777054979190,69.61,77482.86,0.25,0.00039,0.0,0.04306]
[1777054984225,69.61,77476.95,0.25,0.00039,0.0,0.04266]
[1777054989262,69.61,77477.13,0.25,0.00039,0.0,0.04267]
[1777054994297,69.61,77493.04,0.25,0.0004,0.0,0.04376]
[1777054999332,69.61,77497.01,0.25,0.0004,0.0,0.04404]
[1777055004384,69.61,77494.31,0.25,0.0004,0.0,0.04385]
[1777055009401,69.61,77489.92,0.25,0.00039,0.0,0.04355]
[1777055014436,69.61,77487.63,0.25,0.00039,0.0,0.04306]
[1777055019478,69.61,77484.19,0.25,0.00039,0.0,0.04283]
[1777055024506,69.61,77494.76,0.25,0.00039,0.0,0.04355]
[1777055029544,69.61,77501.19,0.25,0.0004,0.0,0.044]
[1777055032564,69.61,77511.35,0.25,0.00041,0.0,0.04472]
[1777055037600,69.61,77505.06,0.25,0.0004,0.0,0.04427]
[1777055042635,69.61,77502.18,0.25,0.0004,0.0,0.04407]
[1777055047673,69.61,77505.62,0.25,0.0004,0.0,0.04431]
[1777055049684,69.61,77495.73,0.25,0.0004,0.0,0.04362]
[1777055054718,69.61,77488.34,0.25,0.00039,0.0,0.04311]
[1777055058747,69.61,77502.86,0.25,0.0004,0.0,0.04412]
[1777055065801,69.61,77508.23,0.25,0.0004,0.0,0.0445]
[1777055070833,69.61,77505.01,0.25,0.0004,0.0,0.04427]
[1777055075868,69.61,77508.24,0.25,0.0004,0.0,0.04416]
[1777055080904,69.61,77508.32,0.25,0.0004,0.0,0.04417]
[1777055085941,69.61,77510.18,0.25,0.0004,0.0,0.0443]
[1777055090972,69.61,77511.71,0.25,0.0004,0.0,0.04441]
[1777055096020,69.61,77513.0,0.25,0.0004,0.0,0.0445]
[1777055101058,69.61,77513.11,0.25,0.0004,0.0,0.04451]
[1777055103070,69.61,77503.97,0.25,0.0004,0.0,0.04386]
[1777055108127,69.61,77507.74,0.25,0.0004,0.0,0.04413]
[1777055113164,69.61,77509.67,0.25,0.0004,0.0,0.04426]
[1777055116185,69.61,77498.11,0.25,0.00039,0.0,0.04346]
[1777055121219,69.61,77496.3,0.25,0.00039,0.0,0.04333]
[1777055126255,69.61,77491.71,0.25,0.00039,0.0,0.04301]
[1777055131291,69.61,77494.59,0.25,0.00039,0.0,0.04289]
[1777055136327,69.61,77500.18,0.25,0.00039,0.0,0.04327]
[1777055141361,69.61,77501.67,0.25,0.00039,0.0,0.04337]
[1777055146396,69.61,77501.47,0.25,0.00039,0.0,0.04336]
[1777055150424,69.61,77510.82,0.25,0.0004,0.0,0.04401]
[1777055154453,69.61,77523.24,0.25,0.00041,0.0,0.04489]
[1777055159487,69.61,77526.9,0.25,0.00041,0.0,0.04515]
[1777055164523,69.61,77519.81,0.25,0.00041,0.0,0.04464]
[1777055169558,69.61,77517.44,0.25,0.0004,0.0,0.04448]
[1777055171573,69.61,77507.83,0.25,0.0004,0.0,0.0438]
[1777055176608,69.61,77508.36,0.25,0.0004,0.0,0.04384]
[1777055181642,69.61,77507.93,0.25,0.0004,0.0,0.04381]
[1777055186677,69.61,77510.18,0.25,0.0004,0.0,0.04396]
[1777055191712,69.61,77515.2,0.25,0.0004,0.0,0.04398]
[1777055196749,69.61,77514.34,0.25,0.0004,0.0,0.04392]
[1777055197757,69.61,77505.48,0.25,0.00039,0.0,0.04331]
[1777055202789,69.61,77517.05,0.25,0.0004,0.0,0.04411]
[1777055207824,69.61,77519.55,0.25,0.0004,0.0,0.04429]
[1777055209839,69.61,77532.68,0.25,0.00041,0.0,0.04522]
[1777055215880,69.61,77538.47,0.25,0.00042,0.0,0.04564]
[1777055220916,69.61,77538.05,0.25,0.00042,0.0,0.04561]
[1777055222929,69.61,77547.25,0.25,0.00042,0.0,0.04628]
[1777055227964,69.61,77544.26,0.25,0.00042,0.0,0.04606]
[1777055231992,69.61,77533.74,0.25,0.00041,0.0,0.0453]
[1777055237027,69.61,77529.69,0.25,0.00041,0.0,0.04501]
[1777055239041,69.61,77538.84,0.25,0.00042,0.0,0.04567]
[1777055243069,69.61,77529.09,0.25,0.00041,0.0,0.04497]
[1777055248106,69.61,77527.06,0.25,0.00041,0.0,0.04482]
[1777055253139,69.61,77526.62,0.25,0.0004,0.0,0.04445]
[1777055258176,69.61,77525.51,0.25,0.0004,0.0,0.04437]
[1777055263210,69.61,77527.5,0.25,0.0004,0.0,0.04451]
[1777055268246,69.61,77526.62,0.25,0.0004,0.0,0.04445]
[1777055271266,69.61,77526.45,0.25,0.0004,0.0,0.04444]
[1777055273280,69.61,77525.51,0.25,0.0004,0.0,0.04437]
[1777055278315,69.61,77514.84,0.25,0.0004,0.0,0.04363]
[1777055283353,69.61,77510.26,0.25,0.00039,0.0,0.04331]
[1777055288386,69.61,77508.1,0.25,0.00039,0.0,0.04316]
[1777055293421,69.61,77508.64,0.25,0.00039,0.0,0.0432]
[1777055298458,69.61,77501.04,0.25,0.00039,0.0,0.04267]
[1777055303493,69.61,77504.41,0.25,0.00039,0.0,0.0429]
[1777055309535,69.61,77504.01,0.25,0.00039,0.0,0.04288]
[1777055314569,69.61,77520.82,0.25,0.0004,0.0,0.04371]
[1777055317595,69.61,77529.74,0.25,0.0004,0.0,0.04434]
[1777055319427,69.61,77540.8,0.25,0.00041,0.0,0.04512]
[1777055324643,69.61,77540.81,0.25,0.00041,0.0,0.04512]
[1777055329678,69.61,77535.88,0.25,0.00041,0.0,0.04477]
[1777055331693,69.61,77524.25,0.25,0.0004,0.0,0.04395]
[1777055336727,69.61,77527.8,0.25,0.0004,0.0,0.0442]
[1777055341768,69.61,77527.29,0.25,0.0004,0.0,0.04416]
[1777055346797,69.61,77525.16,0.25,0.0004,0.0,0.04401]
[1777055350799,69.61,77524.33,0.25,0.0004,0.0,0.04395]
[1777055350858,69.61,77525.0,0.25,0.0004,0.0,0.044]
[1777055355860,69.61,77523.14,0.25,0.0004,0.0,0.04387]
[1777055357613,69.61,77523.14,0.25,0.0004,0.0,0.04387]
[1777055357874,69.61,77524.57,0.25,0.0004,0.0,0.04397]
[1777055362909,69.61,77524.28,0.25,0.0004,0.0,0.04395]
[1777055367945,69.61,77521.83,0.25,0.0004,0.0,0.04378]
[1777055372979,69.61,77522.49,0.25,0.0004,0.0,0.04349]
[1777055374994,69.61,77509.83,0.25,0.00039,0.0,0.04262]
[1777055380028,69.61,77502.99,0.25,0.00038,0.0,0.04216]
[1777055385067,69.61,77502.78,0.25,0.00038,0.0,0.04214]
[1777055390100,69.61,77499.37,0.25,0.00038,0.0,0.04191]
[1777055395133,69.61,77496.69,0.25,0.00038,0.0,0.04173]
[1777055400172,69.61,77501.87,0.25,0.00038,0.0,0.04208]
[1777055403190,69.61,77510.92,0.25,0.00039,0.0,0.0427]
[1777055408225,69.61,77502.42,0.25,0.00038,0.0,0.04212]
[1777055413261,69.61,77501.05,0.25,0.00038,0.0,0.04203]
[1777055416281,69.61,77492.01,0.25,0.00038,0.0,0.04142]
[1777055421316,69.61,77490.05,0.25,0.00037,0.0,0.04129]
[1777055425348,69.61,77498.83,0.25,0.00038,0.0,0.04188]
[1777055430392,69.61,77504.58,0.25,0.00038,0.0,0.04227]
[1777055435423,69.61,77518.22,0.25,0.00039,0.0,0.04287]
[1777055440458,69.61,77521.59,0.25,0.00039,0.0,0.0431]
[1777055445494,69.61,77529.07,0.25,0.0004,0.0,0.04362]
[1777055450531,69.61,77528.73,0.25,0.0004,0.0,0.0436]
[1777055455563,69.61,77523.33,0.25,0.00039,0.0,0.04322]
[1777055460598,69.61,77527.93,0.25,0.0004,0.0,0.04354]
[1777055465634,69.61,77532.7,0.25,0.0004,0.0,0.04387]
[1777055468657,69.61,77544.28,0.25,0.00041,0.0,0.04469]
[1777055473691,69.61,77553.78,0.25,0.00041,0.0,0.04537]
[1777055478726,69.61,77555.24,0.25,0.00041,0.0,0.04548]
[1777055483772,69.61,77561.5,0.25,0.00042,0.0,0.04593]
[1777055485779,69.61,77552.49,0.25,0.00041,0.0,0.04528]
[1777055490814,69.61,77545.94,0.25,0.00041,0.0,0.04481]
[1777055494843,69.61,77541.89,0.25,0.0004,0.0,0.04418]
[1777055500702,69.61,77534.67,0.25,0.0004,0.0,0.04368]
[1777055505920,69.61,77534.46,0.25,0.0004,0.0,0.04366]
[1777055510954,69.61,77532.43,0.25,0.0004,0.0,0.04352]
[1777055515990,69.61,77534.81,0.25,0.0004,0.0,0.04369]
[1777055521028,69.61,77533.7,0.25,0.0004,0.0,0.04361]
[1777055526063,69.61,77529.13,0.25,0.00039,0.0,0.04329]
[1777055530096,69.61,77547.14,0.25,0.00041,0.0,0.04455]
[1777055535128,69.61,77546.82,0.25,0.00041,0.0,0.04453]
[1777055539157,69.61,77556.05,0.25,0.00041,0.0,0.04519]
[1777055544191,69.61,77559.69,0.25,0.00041,0.0,0.04545]
[1777055549227,69.61,77565.88,0.25,0.00042,0.0,0.0459]
[1777055554261,69.61,77562.35,0.25,0.00041,0.0,0.0453]
[1777055559297,69.61,77555.44,0.25,0.00041,0.0,0.04481]
[1777055564342,69.61,77555.49,0.25,0.00041,0.0,0.04481]
[1777055566345,69.61,77542.27,0.25,0.0004,0.0,0.04387]
[1777055571380,69.61,77535.39,0.25,0.00039,0.0,0.04339]
[1777055576414,69.61,77539.2,0.25,0.0004,0.0,0.04366]
[1777055581450,69.61,77535.64,0.25,0.0004,0.0,0.04341]
[1777055586490,69.61,77535.88,0.25,0.0004,0.0,0.04343]
[1777055591520,69.61,77530.52,0.25,0.00039,0.0,0.04306]
[1777055596556,69.61,77538.67,0.25,0.0004,0.0,0.04362]
[1777055601589,69.61,77539.21,0.25,0.0004,0.0,0.04366]
[1777055606626,69.61,77545.42,0.25,0.0004,0.0,0.04409]
[1777055611660,69.61,77552.74,0.25,0.0004,0.0,0.04427]
[1777055614686,69.61,77561.42,0.25,0.00041,0.0,0.04489]
[1777055619721,69.61,77556.49,0.25,0.00041,0.0,0.04454]
[1777055624757,69.61,77556.23,0.25,0.00041,0.0,0.04452]
[1777055630798,69.61,77553.77,0.25,0.0004,0.0,0.04435]
[1777055635835,69.61,77555.54,0.25,0.00041,0.0,0.04447]
[1777055640869,69.61,77556.25,0.25,0.00041,0.0,0.04452]
[1777055645904,69.61,77561.54,0.25,0.00041,0.0,0.0449]
[1777055650943,69.61,77579.42,0.25,0.00042,0.0,0.0462]
[1777055655981,69.61,77575.62,0.25,0.00042,0.0,0.04592]
[1777055661017,69.61,77580.31,0.25,0.00042,0.0,0.04626]
[1777055666064,69.61,77587.66,0.25,0.00043,0.0,0.04681]
[1777055671103,69.61,77595.98,0.25,0.00043,0.0,0.04707]
[1777055673116,69.61,77609.1,0.25,0.00044,0.0,0.04806]
[1777055678956,69.61,77592.49,0.25,0.00043,0.0,0.04681]
[1777055684195,69.61,77597.49,0.25,0.00043,0.0,0.04719]
[1777055689229,69.61,77599.92,0.25,0.00043,0.0,0.04737]
[1777055694266,69.61,77599.86,0.25,0.00043,0.0,0.04736]
[1777055699303,69.61,77595.39,0.25,0.00043,0.0,0.04703]
[1777055704339,69.61,77596.18,0.25,0.00043,0.0,0.04709]
[1777055709383,69.61,77606.37,0.25,0.00044,0.0,0.04786]
[1777055710389,69.61,77616.1,0.25,0.00045,0.0,0.0486]
[1777055715421,69.61,77625.22,0.25,0.00045,0.0,0.04931]
[1777055720457,69.61,77630.18,0.25,0.00046,0.0,0.04969]
[1777055725489,69.61,77617.36,0.25,0.00045,0.0,0.0487]
[1777055730524,69.61,77618.4,0.25,0.00045,0.0,0.04878]
[1777055733545,69.61,77602.85,0.25,0.00043,0.0,0.04723]
[1777055738581,69.61,77599.48,0.25,0.00043,0.0,0.04698]
[1777055743614,69.61,77598.84,0.25,0.00043,0.0,0.04693]
[1777055748651,69.61,77604.8,0.25,0.00043,0.0,0.04738]
[1777055753686,69.61,77602.7,0.25,0.00043,0.0,0.04722]
[1777055758720,69.61,77601.39,0.25,0.00043,0.0,0.04712]
[1777055763757,69.61,77592.89,0.25,0.00043,0.0,0.04649]
[1777055768790,69.61,77586.28,0.25,0.00042,0.0,0.046]
[1777055773830,69.61,77579.05,0.25,0.00042,0.0,0.04547]
[1777055778864,69.61,77584.29,0.25,0.00042,0.0,0.04586]
[1777055783908,69.61,77580.09,0.25,0.00042,0.0,0.04555]
[1777055788936,69.61,77579.95,0.25,0.00042,0.0,0.04554]
[1777055793969,69.61,77592.16,0.25,0.00042,0.0,0.04608]
[1777055799003,69.61,77591.53,0.25,0.00042,0.0,0.04604]
[1777055804041,69.61,77597.04,0.25,0.00043,0.0,0.04644]
[1777055809075,69.61,77596.29,0.25,0.00043,0.0,0.04639]
[1777055814111,69.61,77589.28,0.25,0.00042,0.0,0.04587]
[1777055819146,69.61,77587.69,0.25,0.00042,0.0,0.04575]
[1777055823175,69.61,77597.01,0.25,0.00043,0.0,0.04644]
[1777055828209,69.61,77600.46,0.25,0.00043,0.0,0.0467]
[1777055834036,69.61,77602.97,0.25,0.00043,0.0,0.04688]
[1777055841300,69.61,77601.92,0.25,0.00043,0.0,0.0468]
[1777055846335,69.61,77601.96,0.25,0.00043,0.0,0.04681]
[1777055851370,69.61,77599.22,0.25,0.00042,0.0,0.04625]
[1777055856405,69.61,77608.42,0.25,0.00043,0.0,0.04693]
[1777055858419,69.61,77621.82,0.25,0.00044,0.0,0.04794]
[1777055864249,69.61,77612.24,0.25,0.00043,0.0,0.04722]
[1777055869499,69.61,77612.78,0.25,0.00043,0.0,0.04726]
[1777055874533,69.61,77612.4,0.25,0.00043,0.0,0.04723]
[1777055879572,69.61,77608.68,0.25,0.00043,0.0,0.04695]
[1777055884607,69.61,77607.59,0.25,0.00043,0.0,0.04687]
[1777055887633,69.61,77648.85,0.25,0.00046,0.0,0.05004]
[1777055892675,69.61,77648.4,0.25,0.00046,0.0,0.05001]
[1777055897710,69.61,77649.71,0.25,0.00046,0.0,0.05011]
[1777055902745,69.61,77645.48,0.25,0.00046,0.0,0.04978]
[1777055907780,69.61,77642.61,0.25,0.00046,0.0,0.04955]
[1777055911815,69.61,77638.46,0.25,0.00045,0.0,0.04886]
[1777055916844,69.61,77634.19,0.25,0.00045,0.0,0.04853]
[1777055921880,69.61,77630.57,0.25,0.00044,0.0,0.04825]
[1777055926914,69.61,77624.08,0.25,0.00044,0.0,0.04775]
[1777055930947,69.61,77633.89,0.25,0.00045,0.0,0.0485]
[1777055935978,69.61,77625.15,0.25,0.00044,0.0,0.04783]
[1777055941015,69.61,77624.92,0.25,0.00044,0.0,0.04782]
[1777055946053,69.61,77616.77,0.25,0.00043,0.0,0.0472]
[1777055951089,69.61,77617.84,0.25,0.00043,0.0,0.04728]
[1777055956123,69.61,77611.26,0.25,0.00043,0.0,0.04679]
[1777055961156,69.61,77608.53,0.25,0.00043,0.0,0.04659]
[1777055966191,69.61,77609.9,0.25,0.00043,0.0,0.04669]
[1777055971227,69.61,77603.07,0.25,0.00042,0.0,0.04583]
[1777055976264,69.61,77594.48,0.25,0.00041,0.0,0.0452]
[1777055981299,69.61,77597.19,0.25,0.00042,0.0,0.0454]
[1777055986335,69.61,77595.05,0.25,0.00041,0.0,0.04525]
[1777055991369,69.61,77589.86,0.25,0.00041,0.0,0.04487]
[1777055994391,69.61,77578.34,0.25,0.0004,0.0,0.04405]
[1777055995397,69.61,77563.99,0.25,0.00039,0.0,0.04305]
[1777056000432,69.61,77556.37,0.25,0.00039,0.0,0.04252]
[1777056006252,69.61,77556.0,0.25,0.00039,0.0,0.0425]
[1777056011512,69.61,77564.59,0.25,0.00039,0.0,0.04309]
[1777056016322,69.61,77576.15,0.25,0.0004,0.0,0.0439]
[1777056021583,69.61,77574.77,0.25,0.0004,0.0,0.0438]
[1777056024609,69.61,77587.63,0.25,0.00041,0.0,0.04471]
[1777056029645,69.61,77581.4,0.25,0.00041,0.0,0.04427]
[1777056032662,69.61,77577.4,0.25,0.0004,0.0,0.04365]
[1777056037695,69.61,77570.96,0.25,0.00039,0.0,0.0432]
[1777056042743,69.61,77573.44,0.25,0.0004,0.0,0.04337]
[1777056046772,69.61,77564.81,0.25,0.00039,0.0,0.04277]
[1777056051808,69.61,77565.53,0.25,0.00039,0.0,0.04282]
[1777056056843,69.61,77568.19,0.25,0.00039,0.0,0.04301]
[1777056061879,69.61,77568.52,0.25,0.00039,0.0,0.04303]
[1777056066914,69.61,77568.21,0.25,0.00039,0.0,0.04301]
[1777056068928,69.61,77555.19,0.25,0.00038,0.0,0.04212]
[1777056073964,69.61,77549.38,0.25,0.00038,0.0,0.04172]
[1777056078998,69.61,77548.75,0.25,0.00038,0.0,0.04168]
[1777056084034,69.61,77545.02,0.25,0.00038,0.0,0.04143]
[1777056089068,69.61,77543.37,0.25,0.00038,0.0,0.04132]
[1777056094104,69.61,77542.91,0.25,0.00037,0.0,0.04097]
[1777056099140,69.61,77542.89,0.25,0.00037,0.0,0.04097]
[1777056104173,69.61,77540.78,0.25,0.00037,0.0,0.04083]
[1777056109210,69.61,77535.52,0.25,0.00037,0.0,0.04048]
[1777056114247,69.61,77533.35,0.25,0.00037,0.0,0.04034]
[1777056119283,69.61,77528.15,0.25,0.00036,0.0,0.04]
[1777056124313,69.61,77532.66,0.25,0.00037,0.0,0.0403]
[1777056129348,69.61,77530.68,0.25,0.00037,0.0,0.04017]
[1777056133377,69.61,77546.22,0.25,0.00038,0.0,0.04119]
[1777056137404,69.61,77560.26,0.25,0.00038,0.0,0.04213]
[1777056142440,69.61,77557.28,0.25,0.00038,0.0,0.04193]
[1777056147474,69.61,77559.53,0.25,0.00038,0.0,0.04208]
[1777056151503,69.61,77550.47,0.25,0.00038,0.0,0.04115]
[1777056156541,69.61,77543.38,0.25,0.00037,0.0,0.04068]
[1777056161572,69.61,77545.67,0.25,0.00037,0.0,0.04083]
[1777056167378,69.61,77547.19,0.25,0.00037,0.0,0.04093]
[1777056172651,69.61,77546.0,0.25,0.00037,0.0,0.04085]
[1777056177685,69.61,77546.44,0.25,0.00037,0.0,0.04088]
[1777056182721,69.61,77542.62,0.25,0.00037,0.0,0.04063]
[1777056189771,69.61,77544.1,0.25,0.00037,0.0,0.04073]
[1777056191785,69.61,77529.14,0.25,0.00036,0.0,0.03975]
[1777056197589,69.61,77527.32,0.25,0.00036,0.0,0.03964]
[1777056202861,69.61,77526.52,0.25,0.00036,0.0,0.03959]
[1777056207899,69.61,77530.49,0.25,0.00036,0.0,0.03984]
[1777056212933,69.61,77529.95,0.25,0.00036,0.0,0.03949]
[1777056216962,69.61,77541.47,0.25,0.00037,0.0,0.04024]
[1777056221994,69.61,77543.16,0.25,0.00037,0.0,0.04035]
[1777056227031,69.61,77542.11,0.25,0.00037,0.0,0.04028]
[1777056232069,69.61,77540.39,0.25,0.00037,0.0,0.04017]
[1777056237105,69.61,77542.6,0.25,0.00037,0.0,0.04031]
[1777056242140,69.61,77541.34,0.25,0.00037,0.0,0.04023]
[1777056245160,69.61,77550.62,0.25,0.00037,0.0,0.04084]
[1777056248181,69.61,77559.81,0.25,0.00038,0.0,0.04145]
[1777056253216,69.61,77560.49,0.25,0.00038,0.0,0.0415]
[1777056258252,69.61,77554.28,0.25,0.00038,0.0,0.04108]
[1777056263286,69.61,77560.54,0.25,0.00038,0.0,0.0415]
[1777056268321,69.61,77563.26,0.25,0.00038,0.0,0.04168]
[1777056273356,69.61,77564.74,0.25,0.00038,0.0,0.04146]
[1777056278391,69.61,77564.29,0.25,0.00038,0.0,0.04143]
[1777056283428,69.61,77563.89,0.25,0.00038,0.0,0.0414]
[1777056288462,69.61,77569.05,0.25,0.00038,0.0,0.04175]
[1777056293498,69.61,77573.69,0.25,0.00038,0.0,0.04206]
[1777056298534,69.61,77574.58,0.25,0.00039,0.0,0.04212]
[1777056303570,69.61,77574.82,0.25,0.00039,0.0,0.04214]
[1777056308606,69.61,77578.39,0.25,0.00039,0.0,0.04238]
[1777056313641,69.61,77579.15,0.25,0.00039,0.0,0.04243]
[1777056318676,69.61,77578.94,0.25,0.00039,0.0,0.04242]
[1777056322703,69.61,77588.22,0.25,0.00039,0.0,0.04306]
[1777056327738,69.61,77588.44,0.25,0.00039,0.0,0.04307]
[1777056332773,69.61,77590.44,0.25,0.00039,0.0,0.04288]
[1777056337813,69.61,77579.98,0.25,0.00039,0.0,0.04216]
[1777056339824,69.61,77568.25,0.25,0.00038,0.0,0.04137]
[1777056343847,69.61,77556.8,0.25,0.00037,0.0,0.04061]
[1777056348885,69.61,77555.77,0.25,0.00037,0.0,0.04054]
[1777056353921,69.61,77555.68,0.25,0.00037,0.0,0.04053]
[1777056358955,69.61,77556.74,0.25,0.00037,0.0,0.0406]
[1777056361977,69.61,77566.13,0.25,0.00038,0.0,0.04123]
[1777056364998,69.61,77579.28,0.25,0.00039,0.0,0.04211]
[1777056370038,69.61,77587.89,0.25,0.00039,0.0,0.0427]
[1777056372055,69.61,77599.13,0.25,0.0004,0.0,0.04348]
[1777056375072,69.61,77611.87,0.25,0.00041,0.0,0.04438]
[1777056380118,69.61,77612.74,0.25,0.00041,0.0,0.04445]
[1777056385147,69.61,77605.51,0.25,0.0004,0.0,0.04393]
[1777056390180,69.61,77606.21,0.25,0.0004,0.0,0.04398]
[1777056394209,69.61,77602.12,0.25,0.0004,0.0,0.04335]
[1777056399242,69.61,77597.36,0.25,0.00039,0.0,0.04302]
[1777056404278,69.61,77603.98,0.25,0.0004,0.0,0.04348]
[1777056409316,69.61,77605.2,0.25,0.0004,0.0,0.04357]
[1777056412418,69.61,77616.28,0.25,0.00041,0.0,0.04435]
[1777056419384,69.61,77621.55,0.25,0.00041,0.0,0.04473]
[1777056424418,69.61,77616.34,0.25,0.00041,0.0,0.04436]
[1777056429454,69.61,77617.96,0.25,0.00041,0.0,0.04447]
[1777056434489,69.61,77620.36,0.25,0.00041,0.0,0.04465]
[1777056439525,69.61,77620.22,0.25,0.00041,0.0,0.04464]
[1777056444559,69.61,77615.96,0.25,0.00041,0.0,0.04433]
[1777056449594,69.61,77621.38,0.25,0.00041,0.0,0.04472]
[1777056454629,69.61,77618.44,0.25,0.00041,0.0,0.04416]
[1777056459667,69.61,77622.57,0.25,0.00041,0.0,0.04446]
[1777056464699,69.61,77618.96,0.25,0.00041,0.0,0.0442]
[1777056469733,69.61,77617.92,0.25,0.00041,0.0,0.04413]
[1777056474769,69.61,77617.54,0.25,0.00041,0.0,0.0441]
[1777056479806,69.61,77618.37,0.25,0.00041,0.0,0.04416]
[1777056484840,69.61,77619.22,0.25,0.00041,0.0,0.04422]
[1777056489875,69.61,77616.45,0.25,0.0004,0.0,0.04402]
[1777056494910,69.61,77620.16,0.25,0.00041,0.0,0.04429]
[1777056499945,69.61,77619.81,0.25,0.00041,0.0,0.04426]
[1777056504986,69.61,77617.69,0.25,0.00041,0.0,0.04411]
[1777056510022,69.61,77612.39,0.25,0.0004,0.0,0.04374]
[1777056511028,69.61,77607.99,0.25,0.0004,0.0,0.04309]
[1777056516066,69.61,77606.78,0.25,0.0004,0.0,0.04301]
[1777056518078,69.61,77592.53,0.25,0.00039,0.0,0.04203]
[1777056523114,69.61,77592.86,0.25,0.00039,0.0,0.04205]
[1777056526133,69.61,77601.83,0.25,0.00039,0.0,0.04266]
[1777056531170,69.61,77599.16,0.25,0.00039,0.0,0.04248]
[1777056536203,69.61,77600.04,0.25,0.00039,0.0,0.04254]
[1777056541239,69.61,77602.75,0.25,0.00039,0.0,0.04273]
[1777056545267,69.61,77613.12,0.25,0.0004,0.0,0.04345]
[1777056550305,69.61,77614.54,0.25,0.0004,0.0,0.04355]
[1777056555340,69.61,77613.37,0.25,0.0004,0.0,0.04347]
[1777056557352,69.61,77604.78,0.25,0.00039,0.0,0.04287]
[1777056562386,69.61,77604.51,0.25,0.00039,0.0,0.04285]
[1777056567422,69.61,77603.76,0.25,0.00039,0.0,0.0428]
[1777056572456,69.61,77605.81,0.25,0.00039,0.0,0.0426]
[1777056577491,69.61,77606.17,0.25,0.00039,0.0,0.04263]
[1777056581519,69.61,77590.29,0.25,0.00038,0.0,0.04155]
[1777056585549,69.61,77579.28,0.25,0.00037,0.0,0.04081]
[1777056590582,69.61,77577.97,0.25,0.00037,0.0,0.04072]
[1777056595622,69.61,77573.35,0.25,0.00037,0.0,0.04042]
[1777056600675,69.61,77566.07,0.25,0.00037,0.0,0.03994]
[1777056604692,69.61,77554.05,0.25,0.00036,0.0,0.03917]
[1777056609725,69.61,77562.06,0.25,0.00036,0.0,0.03968]
[1777056614760,69.61,77561.15,0.25,0.00036,0.0,0.03963]
[1777056619795,69.61,77565.17,0.25,0.00036,0.0,0.03989]
[1777056624832,69.61,77564.28,0.25,0.00036,0.0,0.03983]
[1777056629865,69.61,77563.1,0.25,0.00036,0.0,0.03975]
[1777056634901,69.61,77563.72,0.25,0.00036,0.0,0.03948]
[1777056639939,69.61,77563.89,0.25,0.00036,0.0,0.03949]
[1777056644970,69.61,77564.0,0.25,0.00036,0.0,0.0395]
[1777056650011,69.61,77564.61,0.25,0.00036,0.0,0.03954]
[1777056655043,69.61,77563.27,0.25,0.00036,0.0,0.03945]
[1777056661084,69.61,77560.04,0.25,0.00036,0.0,0.03924]
[1777056663102,69.61,77550.7,0.25,0.00035,0.0,0.03865]
[1777056668136,69.61,77557.92,0.25,0.00036,0.0,0.03911]
[1777056673170,69.61,77559.77,0.25,0.00036,0.0,0.03922]
[1777056679214,69.61,77560.26,0.25,0.00036,0.0,0.03926]
[1777056684248,69.61,77564.87,0.25,0.00036,0.0,0.03955]
[1777056689284,69.61,77565.11,0.25,0.00036,0.0,0.03957]
[1777056694320,69.61,77563.99,0.25,0.00036,0.0,0.03918]
[1777056699354,69.61,77558.09,0.25,0.00035,0.0,0.03881]
[1777056704390,69.61,77561.66,0.25,0.00036,0.0,0.03903]
[1777056709422,69.61,77561.0,0.25,0.00036,0.0,0.03899]
[1777056714457,69.61,77561.41,0.25,0.00036,0.0,0.03902]
[1777056719493,69.61,77565.17,0.25,0.00036,0.0,0.03926]
[1777056721507,69.61,77575.42,0.25,0.00037,0.0,0.03992]
[1777056726544,69.61,77582.08,0.25,0.00037,0.0,0.04035]
[1777056727549,69.61,77595.23,0.25,0.00038,0.0,0.04123]
[1777056732585,69.61,77595.81,0.25,0.00038,0.0,0.04127]
[1777056737619,69.61,77600.38,0.25,0.00038,0.0,0.04157]
[1777056742656,69.61,77602.1,0.25,0.00038,0.0,0.04169]
[1777056747689,69.61,77602.51,0.25,0.00038,0.0,0.04172]
[1777056752725,69.61,77600.92,0.25,0.00038,0.0,0.04128]
[1777056757759,69.61,77605.06,0.25,0.00038,0.0,0.04156]
[1777056762794,69.61,77602.54,0.25,0.00038,0.0,0.04139]
[1777056767831,69.61,77602.69,0.25,0.00038,0.0,0.0414]
[1777056772865,69.61,77600.28,0.25,0.00038,0.0,0.04124]
[1777056777901,69.61,77609.42,0.25,0.00038,0.0,0.04186]
[1777056782935,69.61,77608.89,0.25,0.00038,0.0,0.04182]
[1777056786981,69.61,77598.36,0.25,0.00038,0.0,0.04111]
[1777056791999,69.61,77593.57,0.25,0.00037,0.0,0.04079]
[1777056794012,69.61,77581.54,0.25,0.00037,0.0,0.04]
[1777056799047,69.61,77579.72,0.25,0.00037,0.0,0.03988]
[1777056804083,69.61,77581.03,0.25,0.00037,0.0,0.03997]
[1777056809117,69.61,77585.23,0.25,0.00037,0.0,0.04024]
[1777056814152,69.61,77578.45,0.25,0.00036,0.0,0.03948]
[1777056819202,69.61,77573.74,0.25,0.00036,0.0,0.03918]
[1777056824238,69.61,77577.45,0.25,0.00036,0.0,0.03942]
[1777056829273,69.61,77574.06,0.25,0.00036,0.0,0.0392]
[1777056834308,69.61,77574.77,0.25,0.00036,0.0,0.03925]
[1777056839343,69.61,77574.76,0.25,0.00036,0.0,0.03925]
[1777056844378,69.61,77577.94,0.25,0.00036,0.0,0.03945]
[1777056850419,69.61,77575.89,0.25,0.00036,0.0,0.03932]
[1777056855455,69.61,77575.55,0.25,0.00036,0.0,0.0393]
[1777056860492,69.61,77574.95,0.25,0.00036,0.0,0.03926]
[1777056865526,69.61,77574.94,0.25,0.00036,0.0,0.03926]
[1777056870564,69.61,77573.51,0.25,0.00036,0.0,0.03917]
[1777056872332,69.61,77569.59,0.25,0.00035,0.0,0.03861]
[1777056877612,69.61,77576.53,0.25,0.00036,0.0,0.03905]
[1777056882652,69.61,77577.58,0.25,0.00036,0.0,0.03912]
[1777056887680,69.61,77575.16,0.25,0.00036,0.0,0.03896]
[1777056892716,69.61,77574.81,0.25,0.00036,0.0,0.03894]
[1777056897750,69.61,77574.23,0.25,0.00036,0.0,0.0389]
[1777056902785,69.61,77570.22,0.25,0.00035,0.0,0.03865]
[1777056908831,69.61,77568.5,0.25,0.00035,0.0,0.03854]
[1777056913863,69.61,77572.25,0.25,0.00035,0.0,0.03878]
[1777056918897,69.61,77572.35,0.25,0.00036,0.0,0.03878]
[1777056923934,69.61,77572.65,0.25,0.00036,0.0,0.0388]
[1777056929976,69.61,77572.35,0.25,0.00036,0.0,0.03878]
[1777056936020,69.61,77571.26,0.25,0.00035,0.0,0.0384]
[1777056941054,69.61,77571.44,0.25,0.00035,0.0,0.03842]
[1777056946090,69.61,77571.62,0.25,0.00035,0.0,0.03843]
[1777056951124,69.61,77573.42,0.25,0.00035,0.0,0.03854]
[1777056956159,69.61,77573.61,0.25,0.00035,0.0,0.03855]
[1777056960192,69.61,77584.04,0.25,0.00036,0.0,0.03922]
[1777056965224,69.61,77591.71,0.25,0.00036,0.0,0.03971]
[1777056970257,69.61,77588.55,0.25,0.00036,0.0,0.03951]
[1777056975294,69.61,77588.61,0.25,0.00036,0.0,0.03951]
[1777056980328,69.61,77591.04,0.25,0.00036,0.0,0.03967]
[1777056985367,69.61,77585.51,0.25,0.00036,0.0,0.03931]
[1777056990398,69.61,77587.2,0.25,0.00036,0.0,0.03942]
[1777056998458,69.61,77588.52,0.25,0.00036,0.0,0.03919]
[1777057003495,69.61,77588.41,0.25,0.00036,0.0,0.03918]
[1777057008527,69.61,77594.61,0.25,0.00036,0.0,0.03958]
[1777057013563,69.61,77595.07,0.25,0.00036,0.0,0.03961]
[1777057018602,69.61,77596.17,0.25,0.00036,0.0,0.03968]
[1777057023638,69.61,77591.76,0.25,0.00036,0.0,0.0394]
[1777057028674,69.61,77588.72,0.25,0.00036,0.0,0.0392]
[1777057031694,69.61,77576.68,0.25,0.00035,0.0,0.03844]
[1777057036730,69.61,77573.66,0.25,0.00035,0.0,0.03825]
[1777057041765,69.61,77566.71,0.25,0.00035,0.0,0.03781]
[1777057046799,69.61,77564.14,0.25,0.00034,0.0,0.03766]
[1777057051834,69.61,77562.4,0.25,0.00034,0.0,0.03725]
[1777057057876,69.61,77561.98,0.25,0.00034,0.0,0.03722]
[1777057062911,69.61,77565.73,0.25,0.00034,0.0,0.03745]
[1777057067946,69.61,77567.17,0.25,0.00034,0.0,0.03754]
[1777057072981,69.61,77567.97,0.25,0.00034,0.0,0.03759]
[1777057078016,69.61,77564.24,0.25,0.00034,0.0,0.03736]
[1777057083053,69.61,77571.46,0.25,0.00035,0.0,0.0378]
[1777057088087,69.61,77571.74,0.25,0.00035,0.0,0.03782]
[1777057093123,69.61,77570.24,0.25,0.00035,0.0,0.03773]
[1777057098157,69.61,77571.5,0.25,0.00035,0.0,0.03781]
[1777057102185,69.61,77581.49,0.25,0.00035,0.0,0.03843]
[1777057107221,69.61,77583.46,0.25,0.00035,0.0,0.03856]
[1777057112257,69.61,77582.1,0.25,0.00035,0.0,0.03816]
[1777057117293,69.61,77582.89,0.25,0.00035,0.0,0.03821]
[1777057122326,69.61,77580.6,0.25,0.00035,0.0,0.03807]
[1777057127360,69.61,77581.91,0.25,0.00035,0.0,0.03815]
[1777057132396,69.61,77584.3,0.25,0.00035,0.0,0.0383]
[1777057137430,69.61,77587.03,0.25,0.00035,0.0,0.03847]
[1777057142468,69.61,77586.56,0.25,0.00035,0.0,0.03844]
[1777057147502,69.61,77583.46,0.25,0.00035,0.0,0.03825]
[1777057152540,69.61,77583.93,0.25,0.00035,0.0,0.03828]
[1777057157575,69.61,77589.13,0.25,0.00035,0.0,0.0386]
[1777057162612,69.61,77588.58,0.25,0.00035,0.0,0.03857]
[1777057167648,69.61,77594.41,0.25,0.00036,0.0,0.03894]
[1777057172685,69.61,77595.12,0.25,0.00036,0.0,0.03867]
[1777057173693,69.61,77604.27,0.25,0.00036,0.0,0.03926]
[1777057178727,69.61,77618.32,0.25,0.00037,0.0,0.04017]
[1777057184552,69.61,77621.89,0.25,0.00037,0.0,0.04041]
[1777057189803,69.61,77617.61,0.25,0.00037,0.0,0.04012]
[1777057194838,69.61,77618.22,0.25,0.00037,0.0,0.04016]
[1777057199872,69.61,77619.23,0.25,0.00037,0.0,0.04023]
[1777057201891,69.61,77628.99,0.25,0.00038,0.0,0.04088]
[1777057202899,69.61,77646.11,0.25,0.00039,0.0,0.04203]
[1777057204700,69.61,77658.04,0.25,0.0004,0.0,0.04286]
[1777057209947,69.61,77659.97,0.25,0.0004,0.0,0.04299]
[1777057214982,69.61,77664.29,0.25,0.0004,0.0,0.04329]
[1777057220018,69.61,77662.58,0.25,0.0004,0.0,0.04317]
[1777057225053,69.61,77664.39,0.25,0.0004,0.0,0.0433]
[1777057230090,69.61,77662.05,0.25,0.0004,0.0,0.04314]
[1777057235124,69.61,77662.87,0.25,0.0004,0.0,0.04285]
[1777057240158,69.61,77673.96,0.25,0.0004,0.0,0.04363]
[1777057245193,69.61,77681.45,0.25,0.00041,0.0,0.04416]
[1777057250228,69.61,77685.77,0.25,0.00041,0.0,0.04447]
[1777057255263,69.61,77690.84,0.25,0.00042,0.0,0.04484]
[1777057260300,69.61,77686.05,0.25,0.00041,0.0,0.04449]
[1777057264326,69.61,77700.08,0.25,0.00042,0.0,0.04552]
[1777057269361,69.61,77703.26,0.25,0.00043,0.0,0.04575]
[1777057274396,69.61,77700.83,0.25,0.00042,0.0,0.04557]
[1777057279434,69.61,77699.39,0.25,0.00042,0.0,0.04547]
[1777057284466,69.61,77704.84,0.25,0.00043,0.0,0.04587]
[1777057289501,69.61,77705.01,0.25,0.00043,0.0,0.04588]
[1777057294536,69.61,77704.66,0.25,0.00042,0.0,0.0455]
[1777057299571,69.61,77702.08,0.25,0.00042,0.0,0.04531]
[1777057304606,69.61,77703.0,0.25,0.00042,0.0,0.04537]
[1777057309641,69.61,77705.55,0.25,0.00042,0.0,0.04556]
[1777057314676,69.61,77713.01,0.25,0.00043,0.0,0.04611]
[1777057316690,69.61,77727.69,0.25,0.00044,0.0,0.04722]
[1777057320719,69.61,77718.04,0.25,0.00043,0.0,0.04649]
[1777057325755,69.61,77717.64,0.25,0.00043,0.0,0.04646]
[1777057330791,69.61,77719.06,0.25,0.00043,0.0,0.04657]
[1777057333814,69.61,77728.54,0.25,0.00044,0.0,0.04728]
[1777057338849,69.61,77732.78,0.25,0.00044,0.0,0.04761]
[1777057344911,69.61,77727.14,0.25,0.00044,0.0,0.04718]
[1777057350933,69.61,77727.36,0.25,0.00044,0.0,0.04719]
[1777057355967,69.61,77725.38,0.25,0.00043,0.0,0.04668]
[1777057361003,69.61,77731.71,0.25,0.00044,0.0,0.04715]
[1777057368051,69.61,77730.6,0.25,0.00044,0.0,0.04707]
[1777057373087,69.61,77726.84,0.25,0.00044,0.0,0.04679]
[1777057378122,69.61,77723.51,0.25,0.00043,0.0,0.04654]
[1777057383157,69.61,77730.08,0.25,0.00044,0.0,0.04703]
[1777057388191,69.61,77732.86,0.25,0.00044,0.0,0.04724]
[1777057393227,69.61,77730.02,0.25,0.00044,0.0,0.04703]
[1777057398267,69.61,77720.27,0.25,0.00043,0.0,0.04629]
[1777057403301,69.61,77713.07,0.25,0.00043,0.0,0.04576]
[1777057408333,69.61,77702.95,0.25,0.00042,0.0,0.04501]
[1777057413370,69.61,77703.21,0.25,0.00042,0.0,0.04468]
[1777057418406,69.61,77702.32,0.25,0.00041,0.0,0.04461]
[1777057423441,69.61,77701.62,0.25,0.00041,0.0,0.04456]
[1777057425455,69.61,77692.26,0.25,0.00041,0.0,0.04389]
[1777057430489,69.61,77692.01,0.25,0.00041,0.0,0.04387]
[1777057435524,69.61,77693.19,0.25,0.00041,0.0,0.04396]
[1777057438546,69.61,77680.38,0.25,0.0004,0.0,0.04305]
[1777057443580,69.61,77673.48,0.25,0.00039,0.0,0.04257]
[1777057448618,69.61,77676.34,0.25,0.0004,0.0,0.04277]
[1777057453653,69.61,77660.17,0.25,0.00039,0.0,0.04166]
[1777057458687,69.61,77653.3,0.25,0.00038,0.0,0.04119]
[1777057461710,69.61,77663.87,0.25,0.00039,0.0,0.04191]
[1777057466743,69.61,77662.42,0.25,0.00039,0.0,0.04181]
[1777057471778,69.61,77648.86,0.25,0.00037,0.0,0.04057]
[1777057474808,69.61,77640.02,0.25,0.00037,0.0,0.03999]
[1777057479838,69.61,77635.64,0.25,0.00037,0.0,0.0397]
[1777057484872,69.61,77641.04,0.25,0.00037,0.0,0.04005]
[1777057489907,69.61,77633.81,0.25,0.00037,0.0,0.03958]
[1777057494942,69.61,77644.48,0.25,0.00037,0.0,0.04028]
[1777057499977,69.61,77642.5,0.25,0.00037,0.0,0.04015]
[1777057505013,69.61,77644.31,0.25,0.00037,0.0,0.04027]
[1777057507029,69.61,77653.06,0.25,0.00038,0.0,0.04085]
[1777057508053,69.61,77667.5,0.25,0.00039,0.0,0.04182]
[1777057513071,69.61,77665.27,0.25,0.00039,0.0,0.04167]
[1777057518108,69.61,77660.62,0.25,0.00038,0.0,0.04136]
[1777057523142,69.61,77659.84,0.25,0.00038,0.0,0.0413]
[1777057528172,69.61,77651.56,0.25,0.00038,0.0,0.04075]
[1777057532213,69.61,77641.92,0.25,0.00037,0.0,0.03979]
[1777057537034,69.61,77627.68,0.25,0.00036,0.0,0.03887]
[1777057542282,69.61,77628.71,0.25,0.00036,0.0,0.03893]
[1777057547316,69.61,77628.1,0.25,0.00036,0.0,0.0389]
[1777057552351,69.61,77628.94,0.25,0.00036,0.0,0.03895]
[1777057554367,69.61,77619.5,0.25,0.00035,0.0,0.03835]
[1777057559403,69.61,77623.84,0.25,0.00036,0.0,0.03862]
[1777057564436,69.61,77627.25,0.25,0.00036,0.0,0.03884]
[1777057569471,69.61,77629.92,0.25,0.00036,0.0,0.03901]
[1777057574508,69.61,77630.52,0.25,0.00036,0.0,0.03905]
[1777057579541,69.61,77626.52,0.25,0.00036,0.0,0.03879]
[1777057584579,69.61,77626.21,0.25,0.00036,0.0,0.03877]
[1777057589616,69.61,77612.8,0.25,0.00035,0.0,0.03793]
[1777057591629,69.61,77595.75,0.25,0.00034,0.0,0.03658]
[1777057596662,69.61,77585.73,0.25,0.00033,0.0,0.03597]
[1777057601698,69.61,77578.41,0.25,0.00033,0.0,0.03554]
[1777057606743,69.61,77571.0,0.25,0.00032,0.0,0.03511]
[1777057611768,69.61,77575.09,0.25,0.00032,0.0,0.03534]
[1777057616804,69.61,77580.16,0.25,0.00033,0.0,0.03564]
[1777057621841,69.61,77580.1,0.25,0.00033,0.0,0.03564]
[1777057626872,69.61,77579.98,0.25,0.00033,0.0,0.03563]
[1777057631906,69.61,77585.71,0.25,0.00033,0.0,0.03597]
[1777057635936,69.61,77596.17,0.25,0.00034,0.0,0.0366]
[1777057640972,69.61,77601.33,0.25,0.00034,0.0,0.03691]
[1777057646007,69.61,77592.62,0.25,0.00033,0.0,0.03639]
[1777057651041,69.61,77590.85,0.25,0.00033,0.0,0.03598]
[1777057656078,69.61,77591.5,0.25,0.00033,0.0,0.03602]
[1777057661111,69.61,77597.38,0.25,0.00033,0.0,0.03637]
[1777057666146,69.61,77602.5,0.25,0.00034,0.0,0.03668]
[1777057671185,69.61,77602.36,0.25,0.00034,0.0,0.03668]
[1777057676219,69.61,77597.17,0.25,0.00033,0.0,0.03636]
[1777057681253,69.61,77599.38,0.25,0.00034,0.0,0.0365]
[1777057685280,69.61,77609.98,0.25,0.00034,0.0,0.03714]
[1777057690314,69.61,77612.2,0.25,0.00034,0.0,0.03728]
[1777057695350,69.61,77623.89,0.25,0.00035,0.0,0.038]
[1777057701196,69.61,77630.92,0.25,0.00035,0.0,0.03845]
[1777057706432,69.61,77619.92,0.25,0.00035,0.0,0.03776]
[1777057711462,69.61,77618.7,0.25,0.00034,0.0,0.03737]
[1777057717505,69.61,77617.68,0.25,0.00034,0.0,0.03731]
[1777057723552,69.61,77616.69,0.25,0.00034,0.0,0.03725]
[1777057728582,69.61,77618.41,0.25,0.00034,0.0,0.03736]
[1777057732610,69.61,77603.54,0.25,0.00034,0.0,0.03645]
[1777057737646,69.61,77600.39,0.25,0.00033,0.0,0.03626]
[1777057742681,69.61,77592.29,0.25,0.00033,0.0,0.03577]
[1777057748725,69.61,77591.92,0.25,0.00033,0.0,0.03575]
[1777057753758,69.61,77593.74,0.25,0.00033,0.0,0.03586]
[1777057758793,69.61,77594.11,0.25,0.00033,0.0,0.03588]
[1777057763829,69.61,77594.33,0.25,0.00033,0.0,0.0359]
[1777057768867,69.61,77594.87,0.25,0.00033,0.0,0.03593]
[1777057773898,69.61,77594.03,0.25,0.00033,0.0,0.03558]
[1777057778935,69.61,77593.83,0.25,0.00033,0.0,0.03557]
[1777057784977,69.61,77594.25,0.25,0.00033,0.0,0.0356]
[1777057791017,69.61,77592.01,0.25,0.00033,0.0,0.03546]
[1777057796053,69.61,77591.09,0.25,0.00033,0.0,0.03541]
[1777057801086,69.61,77595.83,0.25,0.00033,0.0,0.03569]
[1777057806127,69.61,77599.47,0.25,0.00033,0.0,0.03591]
[1777057812168,69.61,77597.21,0.25,0.00033,0.0,0.03577]
[1777057817204,69.61,77601.33,0.25,0.00033,0.0,0.03602]
[1777057822239,69.61,77602.51,0.25,0.00033,0.0,0.03609]
[1777057827274,69.61,77606.92,0.25,0.00033,0.0,0.03635]
[1777057832309,69.61,77603.85,0.25,0.00033,0.0,0.03587]
[1777057837345,69.61,77604.66,0.25,0.00033,0.0,0.03592]
[1777057842384,69.61,77604.32,0.25,0.00033,0.0,0.0359]
[1777057845405,69.61,77595.0,0.25,0.00032,0.0,0.03535]
[1777057850436,69.61,77596.49,0.25,0.00033,0.0,0.03543]
[1777057855471,69.61,77597.18,0.25,0.00033,0.0,0.03548]
[1777057860505,69.61,77597.58,0.25,0.00033,0.0,0.0355]
[1777057861512,69.61,77585.22,0.25,0.00032,0.0,0.03478]
[1777057867554,69.61,77583.57,0.25,0.00032,0.0,0.03468]
[1777057868561,69.61,77573.99,0.25,0.00031,0.0,0.03413]
[1777057873604,69.61,77574.06,0.25,0.00031,0.0,0.03414]
[1777057878631,69.61,77575.72,0.25,0.00031,0.0,0.03423]
[1777057883667,69.61,77573.84,0.25,0.00031,0.0,0.03412]
[1777057888702,69.61,77582.79,0.25,0.00032,0.0,0.03464]
[1777057893736,69.61,77584.06,0.25,0.00032,0.0,0.03442]
[1777057898771,69.61,77583.43,0.25,0.00032,0.0,0.03439]
[1777057903807,69.61,77583.96,0.25,0.00032,0.0,0.03442]
[1777057906828,69.61,77592.87,0.25,0.00032,0.0,0.03493]
[1777057911862,69.61,77598.14,0.25,0.00032,0.0,0.03524]
[1777057916897,69.61,77597.28,0.25,0.00032,0.0,0.03519]
[1777057921933,69.61,77600.58,0.25,0.00033,0.0,0.03538]
[1777057926968,69.61,77600.35,0.25,0.00033,0.0,0.03537]
[1777057932005,69.61,77599.31,0.25,0.00032,0.0,0.03531]
[1777057937038,69.61,77586.65,0.25,0.00032,0.0,0.03457]
[1777057942073,69.61,77591.11,0.25,0.00032,0.0,0.03483]
[1777057947113,69.61,77590.67,0.25,0.00032,0.0,0.0348]
[1777057952148,69.61,77590.52,0.25,0.00032,0.0,0.03451]
[1777057958195,69.61,77590.46,0.25,0.00032,0.0,0.0345]
[1777057960205,69.61,77577.39,0.25,0.00031,0.0,0.03376]
[1777057965247,69.61,77583.55,0.25,0.00031,0.0,0.03411]
[1777057970275,69.61,77579.1,0.25,0.00031,0.0,0.03386]
[1777057975309,69.61,77581.03,0.25,0.00031,0.0,0.03396]
[1777057980353,69.61,77586.23,0.25,0.00031,0.0,0.03426]
[1777057984382,69.61,77596.42,0.25,0.00032,0.0,0.03485]
[1777057989414,69.61,77596.69,0.25,0.00032,0.0,0.03486]
[1777057994450,69.61,77591.18,0.25,0.00032,0.0,0.03455]
[1777057999486,69.61,77591.96,0.25,0.00032,0.0,0.03459]
[1777058004521,69.61,77591.74,0.25,0.00032,0.0,0.03458]
[1777058006537,69.61,77582.91,0.25,0.00031,0.0,0.03407]
[1777058011569,69.61,77586.48,0.25,0.00031,0.0,0.03399]
[1777058016605,69.61,77593.04,0.25,0.00032,0.0,0.03437]
[1777058021640,69.61,77593.5,0.25,0.00032,0.0,0.03439]
[1777058026675,69.61,77595.14,0.25,0.00032,0.0,0.03449]
[1777058031713,69.61,77597.38,0.25,0.00032,0.0,0.03462]
[1777058036747,69.61,77596.66,0.25,0.00032,0.0,0.03457]
[1777058041801,69.61,77596.74,0.25,0.00032,0.0,0.03458]
[1777058046819,69.61,77596.48,0.25,0.00032,0.0,0.03456]
[1777058052645,69.61,77597.13,0.25,0.00032,0.0,0.0346]
[1777058057896,69.61,77597.24,0.25,0.00032,0.0,0.03461]
[1777058062931,69.61,77591.22,0.25,0.00031,0.0,0.03426]
[1777058067967,69.61,77591.69,0.25,0.00032,0.0,0.03429]
[1777058073002,69.61,77592.92,0.25,0.00031,0.0,0.03407]
[1777058078036,69.61,77595.44,0.25,0.00031,0.0,0.03422]
[1777058083072,69.61,77598.54,0.25,0.00032,0.0,0.03439]
[1777058088107,69.61,77597.05,0.25,0.00032,0.0,0.03431]
[1777058093176,69.61,77599.16,0.25,0.00032,0.0,0.03443]
[1777058098178,69.61,77599.21,0.25,0.00032,0.0,0.03443]
[1777058103212,69.61,77601.09,0.25,0.00032,0.0,0.03454]
[1777058106232,69.61,77609.84,0.25,0.00032,0.0,0.03505]
[1777058111272,69.61,77614.84,0.25,0.00033,0.0,0.03534]
[1777058115295,69.61,77625.2,0.25,0.00033,0.0,0.03596]
[1777058119347,69.61,77635.68,0.25,0.00034,0.0,0.03659]
[1777058120335,69.61,77646.55,0.25,0.00034,0.0,0.03726]
[1777058123353,69.61,77657.22,0.25,0.00035,0.0,0.03792]
[1777058127387,69.61,77668.46,0.25,0.00036,0.0,0.03863]
[1777058131409,69.61,77662.58,0.25,0.00035,0.0,0.03795]
[1777058136444,69.61,77660.13,0.25,0.00035,0.0,0.03779]
[1777058142486,69.61,77658.82,0.25,0.00035,0.0,0.03771]
[1777058147521,69.61,77663.24,0.25,0.00035,0.0,0.03799]
[1777058152560,69.61,77661.77,0.25,0.00035,0.0,0.0379]
[1777058157593,69.61,77662.22,0.25,0.00035,0.0,0.03792]
[1777058162630,69.61,77662.45,0.25,0.00035,0.0,0.03794]
[1777058167664,69.61,77662.79,0.25,0.00035,0.0,0.03796]
[1777058170685,69.61,77653.24,0.25,0.00035,0.0,0.03736]
[1777058175722,69.61,77645.03,0.25,0.00034,0.0,0.03686]
[1777058180758,69.61,77644.02,0.25,0.00034,0.0,0.0368]
[1777058185794,69.61,77643.87,0.25,0.00034,0.0,0.03679]
[1777058190834,69.61,77646.33,0.25,0.00034,0.0,0.03694]
[1777058195865,69.61,77654.6,0.25,0.00034,0.0,0.03714]
[1777058200899,69.61,77658.13,0.25,0.00035,0.0,0.03736]
[1777058205934,69.61,77657.1,0.25,0.00035,0.0,0.03729]
[1777058212766,69.61,77659.77,0.25,0.00035,0.0,0.03746]
[1777058218018,69.61,77658.81,0.25,0.00035,0.0,0.0374]
[1777058223054,69.61,77651.23,0.25,0.00034,0.0,0.03693]
[1777058228089,69.61,77652.83,0.25,0.00034,0.0,0.03703]
[1777058233128,69.61,77651.9,0.25,0.00034,0.0,0.03697]
[1777058238159,69.61,77653.09,0.25,0.00034,0.0,0.03705]
[1777058243194,69.61,77647.69,0.25,0.00034,0.0,0.03672]
[1777058248228,69.61,77645.01,0.25,0.00034,0.0,0.03655]
[1777058253263,69.61,77643.62,0.25,0.00033,0.0,0.03617]
[1777058258298,69.61,77650.07,0.25,0.00034,0.0,0.03656]
[1777058263340,69.61,77651.82,0.25,0.00034,0.0,0.03666]
[1777058268369,69.61,77655.89,0.25,0.00034,0.0,0.03691]
[1777058273405,69.61,77654.98,0.25,0.00034,0.0,0.03686]
[1777058278439,69.61,77655.1,0.25,0.00034,0.0,0.03686]
[1777058283475,69.61,77659.69,0.25,0.00034,0.0,0.03715]
[1777058288512,69.61,77659.85,0.25,0.00034,0.0,0.03716]
[1777058293545,69.61,77652.07,0.25,0.00034,0.0,0.03668]
[1777058298583,69.61,77645.82,0.25,0.00034,0.0,0.0363]
[1777058303616,69.61,77646.7,0.25,0.00034,0.0,0.03635]
[1777058308651,69.61,77647.26,0.25,0.00034,0.0,0.03639]
[1777058312679,69.61,77643.56,0.25,0.00033,0.0,0.03586]
[1777058317717,69.61,77644.94,0.25,0.00033,0.0,0.03595]
[1777058322754,69.61,77645.77,0.25,0.00033,0.0,0.036]
[1777058327789,69.61,77649.65,0.25,0.00034,0.0,0.03623]
[1777058332823,69.61,77650.62,0.25,0.00034,0.0,0.03629]
[1777058337857,69.61,77648.89,0.25,0.00033,0.0,0.03618]
[1777058342895,69.61,77649.57,0.25,0.00034,0.0,0.03622]
[1777058347928,69.61,77649.16,0.25,0.00033,0.0,0.0362]
[1777058352962,69.61,77648.38,0.25,0.00033,0.0,0.03615]
[1777058357998,69.61,77647.32,0.25,0.00033,0.0,0.03609]
[1777058363038,69.61,77647.29,0.25,0.00033,0.0,0.03609]
[1777058368074,69.61,77647.01,0.25,0.00033,0.0,0.03607]
[1777058373110,69.61,77647.05,0.25,0.00033,0.0,0.03577]
[1777058378145,69.61,77647.21,0.25,0.00033,0.0,0.03578]
[1777058383961,69.61,77647.79,0.25,0.00033,0.0,0.03582]
[1777058389221,69.61,77647.11,0.25,0.00033,0.0,0.03578]
[1777058394256,69.61,77646.58,0.25,0.00033,0.0,0.03575]
[1777058400297,69.61,77646.94,0.25,0.00033,0.0,0.03577]
[1777058405333,69.61,77643.62,0.25,0.00033,0.0,0.03557]
[1777058410368,69.61,77643.69,0.25,0.00033,0.0,0.03557]
[1777058415405,69.61,77646.36,0.25,0.00033,0.0,0.03573]
[1777058420437,69.61,77646.41,0.25,0.00033,0.0,0.03573]
[1777058425474,69.61,77646.18,0.25,0.00033,0.0,0.03572]
[1777058430509,69.61,77648.62,0.25,0.00033,0.0,0.03587]
[1777058435542,69.61,77659.41,0.25,0.00034,0.0,0.03622]
[1777058440577,69.61,77660.67,0.25,0.00034,0.0,0.03629]
[1777058446621,69.61,77659.78,0.25,0.00034,0.0,0.03624]
[1777058451654,69.61,77658.69,0.25,0.00034,0.0,0.03617]
[1777058456694,69.61,77663.36,0.25,0.00034,0.0,0.03645]
[1777058461729,69.61,77659.04,0.25,0.00034,0.0,0.03619]
[1777058466767,69.61,77656.51,0.25,0.00033,0.0,0.03604]
[1777058471795,69.61,77654.24,0.25,0.00033,0.0,0.0359]
[1777058476835,69.61,77645.74,0.25,0.00033,0.0,0.0354]
[1777058481865,69.61,77644.92,0.25,0.00033,0.0,0.03535]
[1777058486900,69.61,77644.51,0.25,0.00033,0.0,0.03533]
[1777058491936,69.61,77644.76,0.25,0.00032,0.0,0.03504]
[1777058497978,69.61,77640.96,0.25,0.00032,0.0,0.03482]
[1777058499992,69.61,77630.95,0.25,0.00032,0.0,0.03424]
[1777058505026,69.61,77628.98,0.25,0.00032,0.0,0.03413]
[1777058508048,69.61,77620.38,0.25,0.00031,0.0,0.03364]
[1777058513083,69.61,77618.37,0.25,0.00031,0.0,0.03353]
[1777058518118,69.61,77615.81,0.25,0.00031,0.0,0.03338]
[1777058522149,69.61,77603.78,0.25,0.0003,0.0,0.03271]
[1777058527182,69.61,77603.59,0.25,0.0003,0.0,0.0327]
[1777058533224,69.61,77602.99,0.25,0.0003,0.0,0.03267]
[1777058538259,69.61,77602.97,0.25,0.0003,0.0,0.03267]
[1777058543293,69.61,77601.4,0.25,0.0003,0.0,0.03258]
[1777058548326,69.61,77601.63,0.25,0.0003,0.0,0.0326]
[1777058553364,69.61,77602.53,0.25,0.0003,0.0,0.03237]
[1777058558401,69.61,77602.84,0.25,0.0003,0.0,0.03239]
[1777058560415,69.61,77611.86,0.25,0.0003,0.0,0.03288]
[1777058565451,69.61,77617.79,0.25,0.00031,0.0,0.03321]
[1777058570484,69.61,77618.37,0.25,0.00031,0.0,0.03324]
[1777058575519,69.61,77617.88,0.25,0.00031,0.0,0.03322]
[1777058580555,69.61,77616.79,0.25,0.00031,0.0,0.03316]
[1777058585588,69.61,77615.86,0.25,0.00031,0.0,0.0331]
[1777058590629,69.61,77621.28,0.25,0.00031,0.0,0.03341]
[1777058596666,69.61,77618.86,0.25,0.00031,0.0,0.03327]
[1777058601701,69.61,77620.07,0.25,0.00031,0.0,0.03334]
[1777058606739,69.61,77619.64,0.25,0.00031,0.0,0.03332]
[1777058611771,69.61,77623.16,0.25,0.00031,0.0,0.03323]
[1777058616806,69.61,77631.6,0.25,0.00031,0.0,0.03371]
[1777058621841,69.61,77622.62,0.25,0.00031,0.0,0.0332]
[1777058626876,69.61,77618.09,0.25,0.0003,0.0,0.03295]
[1777058631911,69.61,77618.72,0.25,0.0003,0.0,0.03298]
[1777058636948,69.61,77618.66,0.25,0.0003,0.0,0.03298]
[1777058641982,69.61,77618.83,0.25,0.0003,0.0,0.03299]
[1777058647017,69.61,77619.74,0.25,0.0003,0.0,0.03304]
[1777058649031,69.61,77610.19,0.25,0.0003,0.0,0.03251]
[1777058654074,69.61,77600.52,0.25,0.00029,0.0,0.03199]
[1777058655085,69.61,77590.59,0.25,0.00029,0.0,0.03145]
[1777058657093,69.61,77577.99,0.25,0.00028,0.0,0.03079]
[1777058662134,69.61,77576.47,0.25,0.00028,0.0,0.03071]
[1777058667163,69.61,77576.95,0.25,0.00028,0.0,0.03073]
[1777058672199,69.61,77577.86,0.25,0.00028,0.0,0.03052]
[1777058677234,69.61,77578.66,0.25,0.00028,0.0,0.03056]
[1777058683292,69.61,77576.98,0.25,0.00028,0.0,0.03047]
[1777058688312,69.61,77568.31,0.25,0.00028,0.0,0.03003]
[1777058694354,69.61,77568.69,0.25,0.00028,0.0,0.03005]
[1777058699393,69.61,77568.51,0.25,0.00028,0.0,0.03004]
[1777058704429,69.61,77574.84,0.25,0.00028,0.0,0.03036]
[1777058709462,69.61,77567.0,0.25,0.00027,0.0,0.02996]
[1777058714498,69.61,77567.78,0.25,0.00028,0.0,0.03]
[1777058719534,69.61,77567.91,0.25,0.00028,0.0,0.03001]
[1777058725575,69.61,77569.17,0.25,0.00028,0.0,0.03007]
[1777058730614,69.61,77569.77,0.25,0.00028,0.0,0.0301]
[1777058735645,69.61,77568.46,0.25,0.00027,0.0,0.02978]
[1777058740680,69.61,77569.34,0.25,0.00027,0.0,0.02982]
[1777058749743,69.61,77569.11,0.25,0.00027,0.0,0.02981]
[1777058754778,69.61,77563.98,0.25,0.00027,0.0,0.02955]
[1777058759818,69.61,77562.74,0.25,0.00027,0.0,0.02949]
[1777058764848,69.61,77563.29,0.25,0.00027,0.0,0.02951]
[1777058769884,69.61,77560.39,0.25,0.00027,0.0,0.02937]
[1777058774917,69.61,77559.43,0.25,0.00027,0.0,0.02932]
[1777058779954,69.61,77559.45,0.25,0.00027,0.0,0.02932]
[1777058784989,69.61,77552.2,0.25,0.00027,0.0,0.02896]
[1777058789016,69.61,77543.42,0.25,0.00026,0.0,0.02853]
[1777058794051,69.61,77542.06,0.25,0.00026,0.0,0.02822]
[1777058799085,69.61,77540.53,0.25,0.00026,0.0,0.02814]
[1777058804121,69.61,77541.03,0.25,0.00026,0.0,0.02817]
[1777058809156,69.61,77533.6,0.25,0.00025,0.0,0.02781]
[1777058814191,69.61,77530.52,0.25,0.00025,0.0,0.02766]
[1777058819229,69.61,77537.5,0.25,0.00026,0.0,0.028]
[1777058822255,69.61,77548.09,0.25,0.00026,0.0,0.02851]
[1777058827285,69.61,77542.78,0.25,0.00026,0.0,0.02825]
[1777058832322,69.61,77543.03,0.25,0.00026,0.0,0.02826]
[1777058837356,69.61,77545.93,0.25,0.00026,0.0,0.0284]
[1777058842390,69.61,77553.33,0.25,0.00026,0.0,0.02877]
[1777058847425,69.61,77557.94,0.25,0.00027,0.0,0.02899]
[1777058852460,69.61,77568.49,0.25,0.00027,0.0,0.02927]
[1777058857495,69.61,77573.56,0.25,0.00027,0.0,0.02952]
[1777058862544,69.61,77571.55,0.25,0.00027,0.0,0.02942]
[1777058866560,69.61,77580.31,0.25,0.00027,0.0,0.02986]
[1777058869582,69.61,77571.43,0.25,0.00027,0.0,0.02941]
[1777058874618,69.61,77570.18,0.25,0.00027,0.0,0.02935]
[1777058879652,69.61,77570.43,0.25,0.00027,0.0,0.02936]
[1777058884687,69.61,77572.64,0.25,0.00027,0.0,0.02947]
[1777058889722,69.61,77567.22,0.25,0.00027,0.0,0.0292]
[1777058892743,69.61,77558.38,0.25,0.00026,0.0,0.02876]
[1777058897780,69.61,77559.33,0.25,0.00026,0.0,0.02881]
[1777058902825,69.61,77560.15,0.25,0.00026,0.0,0.02885]
[1777058907856,69.61,77560.5,0.25,0.00026,0.0,0.02887]
[1777058912890,69.61,77562.92,0.25,0.00026,0.0,0.02874]
[1777058917927,69.61,77568.04,0.25,0.00027,0.0,0.02899]
[1777058922960,69.61,77570.06,0.25,0.00027,0.0,0.02909]
[1777058927995,69.61,77569.88,0.25,0.00027,0.0,0.02908]
[1777058933031,69.61,77573.49,0.25,0.00027,0.0,0.02926]
[1777058938065,69.61,77571.43,0.25,0.00027,0.0,0.02916]
[1777058943103,69.61,77570.16,0.25,0.00027,0.0,0.02909]
[1777058949142,69.61,77569.74,0.25,0.00027,0.0,0.02907]
[1777058954177,69.61,77569.81,0.25,0.00027,0.0,0.02908]
[1777058959212,69.61,77570.2,0.25,0.00027,0.0,0.0291]
[1777058964247,69.61,77569.39,0.25,0.00027,0.0,0.02906]
[1777058970289,69.61,77569.67,0.25,0.00027,0.0,0.02907]
[1777058975325,69.61,77571.36,0.25,0.00027,0.0,0.0289]
[1777058980359,69.61,77570.83,0.25,0.00027,0.0,0.02887]
[1777058985394,69.61,77571.58,0.25,0.00027,0.0,0.02891]
[1777058990431,69.61,77571.13,0.25,0.00027,0.0,0.02889]
[1777058996470,69.61,77571.21,0.25,0.00027,0.0,0.02889]
[1777059001508,69.61,77570.58,0.25,0.00026,0.0,0.02886]
[1777059005535,69.61,77579.9,0.25,0.00027,0.0,0.02933]
[1777059010569,69.61,77577.21,0.25,0.00027,0.0,0.02919]
[1777059015605,69.61,77576.58,0.25,0.00027,0.0,0.02916]
[1777059020639,69.61,77576.8,0.25,0.00027,0.0,0.02917]
[1777059025675,69.61,77571.63,0.25,0.00027,0.0,0.02891]
[1777059030714,69.61,77571.2,0.25,0.00027,0.0,0.02889]
[1777059032723,69.61,77564.95,0.25,0.00026,0.0,0.02834]
[1777059037759,69.61,77566.68,0.25,0.00026,0.0,0.02842]
[1777059043804,69.61,77571.05,0.25,0.00026,0.0,0.02863]
[1777059048835,69.61,77564.92,0.25,0.00026,0.0,0.02834]
[1777059053874,69.61,77559.45,0.25,0.00026,0.0,0.02807]
[1777059057902,69.61,77568.14,0.25,0.00026,0.0,0.02849]
[1777059062722,69.61,77587.57,0.25,0.00027,0.0,0.02946]
[1777059066965,69.61,77597.42,0.25,0.00028,0.0,0.02996]
[1777059072791,69.61,77601.37,0.25,0.00028,0.0,0.03016]
[1777059078042,69.61,77603.94,0.25,0.00028,0.0,0.03029]
[1777059083077,69.61,77604.21,0.25,0.00028,0.0,0.0303]
[1777059088112,69.61,77603.25,0.25,0.00028,0.0,0.03026]
[1777059093147,69.61,77602.74,0.25,0.00028,0.0,0.02997]
[1777059098182,69.61,77598.53,0.25,0.00027,0.0,0.02975]
[1777059103222,69.61,77605.56,0.25,0.00028,0.0,0.03011]
[1777059108254,69.61,77606.07,0.25,0.00028,0.0,0.03014]
[1777059110269,69.61,77619.48,0.25,0.00028,0.0,0.03084]
[1777059112279,69.61,77610.9,0.25,0.00028,0.0,0.03039]
[1777059117319,69.61,77610.4,0.25,0.00028,0.0,0.03036]
[1777059122351,69.61,77611.13,0.25,0.00028,0.0,0.0304]
[1777059127385,69.61,77615.93,0.25,0.00028,0.0,0.03065]
[1777059129400,69.61,77626.05,0.25,0.00029,0.0,0.03118]
[1777059130410,69.61,77638.18,0.25,0.00029,0.0,0.03183]
[1777059135441,69.61,77643.41,0.25,0.0003,0.0,0.03212]
[1777059140479,69.61,77643.48,0.25,0.0003,0.0,0.03212]
[1777059142490,69.61,77632.97,0.25,0.00029,0.0,0.03155]
[1777059145513,69.61,77614.86,0.25,0.00028,0.0,0.03059]
[1777059146520,69.61,77590.9,0.25,0.00027,0.0,0.02937]
[1777059151558,69.61,77593.7,0.25,0.00027,0.0,0.02925]
[1777059156588,69.61,77591.44,0.25,0.00027,0.0,0.02914]
[1777059157595,69.61,77581.97,0.25,0.00026,0.0,0.02867]
[1777059162630,69.61,77582.84,0.25,0.00026,0.0,0.02871]
[1777059167665,69.61,77586.43,0.25,0.00027,0.0,0.02889]
[1777059172700,69.61,77586.42,0.25,0.00027,0.0,0.02889]
[1777059177735,69.61,77584.24,0.25,0.00026,0.0,0.02878]
[1777059182773,69.61,77583.67,0.25,0.00026,0.0,0.02875]
[1777059187808,69.61,77581.57,0.25,0.00026,0.0,0.02865]
[1777059192840,69.61,77581.2,0.25,0.00026,0.0,0.02863]
[1777059197879,69.61,77575.48,0.25,0.00026,0.0,0.02835]
[1777059202911,69.61,77581.79,0.25,0.00026,0.0,0.02866]
[1777059209961,69.61,77582.74,0.25,0.00026,0.0,0.02871]
[1777059216019,69.61,77582.98,0.25,0.00026,0.0,0.02847]
[1777059221053,69.61,77583.86,0.25,0.00026,0.0,0.02851]
[1777059227098,69.61,77582.84,0.25,0.00026,0.0,0.02846]
[1777059233921,69.61,77577.71,0.25,0.00026,0.0,0.02821]
[1777059236158,69.61,77594.45,0.25,0.00027,0.0,0.02903]
[1777059241193,69.61,77598.52,0.25,0.00027,0.0,0.02924]
[1777059246229,69.61,77600.99,0.25,0.00027,0.0,0.02936]
[1777059251264,69.61,77603.11,0.25,0.00027,0.0,0.02947]
[1777059256301,69.61,77598.89,0.25,0.00027,0.0,0.02926]
[1777059261332,69.61,77600.75,0.25,0.00027,0.0,0.02935]
[1777059266370,69.61,77594.28,0.25,0.00027,0.0,0.02902]
[1777059271403,69.61,77595.27,0.25,0.00027,0.0,0.02882]
[1777059276438,69.61,77607.18,0.25,0.00027,0.0,0.02941]
[1777059277445,69.61,77616.08,0.25,0.00028,0.0,0.02987]
[1777059282482,69.61,77620.71,0.25,0.00028,0.0,0.0301]
[1777059287516,69.61,77622.31,0.25,0.00028,0.0,0.03019]
[1777059292551,69.61,77619.18,0.25,0.00028,0.0,0.03003]
[1777059297585,69.61,77618.35,0.25,0.00028,0.0,0.02998]
[1777059302620,69.61,77609.26,0.25,0.00027,0.0,0.02952]
[1777059307654,69.61,77603.7,0.25,0.00027,0.0,0.02924]
[1777059311683,69.61,77595.31,0.25,0.00027,0.0,0.02882]
[1777059316718,69.61,77590.18,0.25,0.00026,0.0,0.02857]
[1777059323767,69.61,77593.27,0.25,0.00026,0.0,0.02872]
[1777059328802,69.61,77589.84,0.25,0.00026,0.0,0.02855]
[1777059333837,69.61,77589.54,0.25,0.00026,0.0,0.02829]
[1777059338872,69.61,77589.74,0.25,0.00026,0.0,0.0283]
[1777059343907,69.61,77589.3,0.25,0.00026,0.0,0.02828]
[1777059348947,69.61,77581.61,0.25,0.00026,0.0,0.0279]
[1777059353979,69.61,77576.23,0.25,0.00025,0.0,0.02765]
[1777059359015,69.61,77577.68,0.25,0.00025,0.0,0.02772]
[1777059364051,69.61,77573.49,0.25,0.00025,0.0,0.02752]
[1777059369086,69.61,77576.11,0.25,0.00025,0.0,0.02764]
[1777059374121,69.61,77572.02,0.25,0.00025,0.0,0.02745]
[1777059379156,69.61,77580.38,0.25,0.00026,0.0,0.02784]
[1777059381170,69.61,77590.21,0.25,0.00026,0.0,0.02832]
[1777059386204,69.61,77596.69,0.25,0.00026,0.0,0.02864]
[1777059391240,69.61,77594.37,0.25,0.00026,0.0,0.02827]
[1777059396278,69.61,77592.45,0.25,0.00026,0.0,0.02818]
[1777059402101,69.61,77574.48,0.25,0.00025,0.0,0.02732]
[1777059407352,69.61,77574.22,0.25,0.00025,0.0,0.02731]
[1777059410374,69.61,77583.75,0.25,0.00026,0.0,0.02776]
[1777059415409,69.61,77590.67,0.25,0.00026,0.0,0.02809]
[1777059420445,69.61,77589.4,0.25,0.00026,0.0,0.02803]
[1777059425479,69.61,77587.91,0.25,0.00026,0.0,0.02796]
[1777059430514,69.61,77590.95,0.25,0.00026,0.0,0.02811]
[1777059435552,69.61,77594.55,0.25,0.00026,0.0,0.02828]
[1777059440585,69.61,77594.13,0.25,0.00026,0.0,0.02826]
[1777059444612,69.61,77580.51,0.25,0.00025,0.0,0.02761]
[1777059449649,69.61,77582.19,0.25,0.00025,0.0,0.02769]
[1777059451663,69.61,77573.43,0.25,0.00025,0.0,0.02703]
[1777059456697,69.61,77574.68,0.25,0.00025,0.0,0.02709]
[1777059461732,69.61,77576.48,0.25,0.00025,0.0,0.02717]
[1777059466768,69.61,77575.97,0.25,0.00025,0.0,0.02715]
[1777059468780,69.61,77564.58,0.25,0.00024,0.0,0.02662]
[1777059473817,69.61,77570.94,0.25,0.00025,0.0,0.02691]
[1777059478851,69.61,77578.18,0.25,0.00025,0.0,0.02725]
[1777059483885,69.61,77586.67,0.25,0.00025,0.0,0.02765]
[1777059486907,69.61,77577.47,0.25,0.00025,0.0,0.02722]
[1777059491945,69.61,77579.54,0.25,0.00025,0.0,0.02732]
[1777059496978,69.61,77584.19,0.25,0.00025,0.0,0.02754]
[1777059502040,69.61,77584.41,0.25,0.00025,0.0,0.02755]
[1777059503031,69.61,77592.84,0.25,0.00026,0.0,0.02795]
[1777059504038,69.61,77607.2,0.25,0.00026,0.0,0.02865]
[1777059509072,69.61,77604.26,0.25,0.00026,0.0,0.02851]
[1777059514107,69.61,77608.12,0.25,0.00026,0.0,0.02844]
[1777059519143,69.61,77608.15,0.25,0.00026,0.0,0.02844]
[1777059524177,69.61,77609.03,0.25,0.00026,0.0,0.02849]
[1777059528206,69.61,77622.88,0.25,0.00027,0.0,0.02917]
[1777059533243,69.61,77623.86,0.25,0.00027,0.0,0.02922]
[1777059536265,69.61,77632.28,0.25,0.00027,0.0,0.02965]
[1777059541302,69.61,77630.21,0.25,0.00027,0.0,0.02954]
[1777059546334,69.61,77632.27,0.25,0.00027,0.0,0.02965]
[1777059551369,69.61,77639.03,0.25,0.00028,0.0,0.02999]
[1777059556404,69.61,77636.03,0.25,0.00028,0.0,0.02984]
[1777059561439,69.61,77629.08,0.25,0.00027,0.0,0.02949]
[1777059566478,69.61,77629.56,0.25,0.00027,0.0,0.02951]
[1777059571510,69.61,77629.37,0.25,0.00027,0.0,0.02924]
[1777059576545,69.61,77633.47,0.25,0.00027,0.0,0.02945]
[1777059581581,69.61,77639.56,0.25,0.00028,0.0,0.02976]
[1777059586626,69.61,77638.68,0.25,0.00027,0.0,0.02971]
[1777059591651,69.61,77637.27,0.25,0.00027,0.0,0.02964]
[1777059596687,69.61,77631.23,0.25,0.00027,0.0,0.02934]
[1777059601725,69.61,77628.35,0.25,0.00027,0.0,0.02919]
[1777059607762,69.61,77628.69,0.25,0.00027,0.0,0.02921]
[1777059613805,69.61,77626.29,0.25,0.00027,0.0,0.02909]
[1777059618841,69.61,77626.76,0.25,0.00027,0.0,0.02911]
[1777059623879,69.61,77626.6,0.25,0.00027,0.0,0.0291]
[1777059628915,69.61,77625.8,0.25,0.00027,0.0,0.02906]
[1777059631935,69.61,77619.03,0.25,0.00026,0.0,0.02847]
[1777059636970,69.61,77619.49,0.25,0.00026,0.0,0.0285]
[1777059640999,69.61,77608.56,0.25,0.00026,0.0,0.02796]
[1777059645026,69.61,77618.08,0.25,0.00026,0.0,0.02843]
[1777059649054,69.61,77631.03,0.25,0.00027,0.0,0.02907]
[1777059654090,69.61,77634.15,0.25,0.00027,0.0,0.02922]
[1777059659131,69.61,77637.4,0.25,0.00027,0.0,0.02939]
[1777059664160,69.61,77633.28,0.25,0.00027,0.0,0.02918]
[1777059667181,69.61,77643.05,0.25,0.00027,0.0,0.02968]
[1777059672216,69.61,77637.81,0.25,0.00027,0.0,0.02941]
[1777059677250,69.61,77638.19,0.25,0.00027,0.0,0.02943]
[1777059682287,69.61,77631.83,0.25,0.00027,0.0,0.02911]
[1777059685307,69.61,77621.21,0.25,0.00026,0.0,0.02858]
[1777059690346,69.61,77620.68,0.25,0.00026,0.0,0.02855]
[1777059695378,69.61,77625.36,0.25,0.00026,0.0,0.02853]
[1777059698397,69.61,77636.21,0.25,0.00027,0.0,0.02907]
[1777059703434,69.61,77635.91,0.25,0.00027,0.0,0.02906]
[1777059708467,69.61,77635.27,0.25,0.00027,0.0,0.02902]
[1777059713505,69.61,77633.55,0.25,0.00027,0.0,0.02894]
[1777059718538,69.61,77633.21,0.25,0.00027,0.0,0.02892]
[1777059723573,69.61,77642.44,0.25,0.00027,0.0,0.02938]
[1777059728610,69.61,77642.08,0.25,0.00027,0.0,0.02937]
[1777059734434,69.61,77642.85,0.25,0.00027,0.0,0.0294]
[1777059739684,69.61,77645.05,0.25,0.00027,0.0,0.02952]
[1777059744720,69.61,77642.18,0.25,0.00027,0.0,0.02937]
[1777059749758,69.61,77644.29,0.25,0.00027,0.0,0.02948]
[1777059754793,69.61,77647.91,0.25,0.00027,0.0,0.0294]
[1777059759824,69.61,77647.22,0.25,0.00027,0.0,0.02937]
[1777059765870,69.61,77647.49,0.25,0.00027,0.0,0.02938]
[1777059770912,69.61,77640.72,0.25,0.00027,0.0,0.02904]
[1777059775941,69.61,77641.96,0.25,0.00027,0.0,0.0291]
[1777059780977,69.61,77641.09,0.25,0.00027,0.0,0.02906]
[1777059786014,69.61,77644.47,0.25,0.00027,0.0,0.02923]
[1777059793062,69.61,77646.49,0.25,0.00027,0.0,0.02933]
[1777059798098,69.61,77652.29,0.25,0.00027,0.0,0.02962]
[1777059803131,69.61,77657.76,0.25,0.00028,0.0,0.0299]
[1777059808167,69.61,77655.83,0.25,0.00028,0.0,0.0298]
[1777059813205,69.61,77657.16,0.25,0.00027,0.0,0.02961]
[1777059818239,69.61,77657.74,0.25,0.00027,0.0,0.02964]
[1777059823274,69.61,77658.3,0.25,0.00028,0.0,0.02967]
[1777059828310,69.61,77658.47,0.25,0.00028,0.0,0.02968]
[1777059833344,69.61,77659.9,0.25,0.00028,0.0,0.02975]
[1777059838379,69.61,77660.31,0.25,0.00028,0.0,0.02977]
[1777059843414,69.61,77660.22,0.25,0.00028,0.0,0.02977]
[1777059848449,69.61,77656.72,0.25,0.00027,0.0,0.02959]
[1777059853484,69.61,77653.94,0.25,0.00027,0.0,0.02945]
[1777059858519,69.61,77651.19,0.25,0.00027,0.0,0.02931]
[1777059863555,69.61,77645.73,0.25,0.00027,0.0,0.02903]
[1777059868591,69.61,77640.11,0.25,0.00027,0.0,0.02875]
[1777059872617,69.61,77634.98,0.25,0.00026,0.0,0.02824]
[1777059873625,69.61,77625.95,0.25,0.00026,0.0,0.02781]
[1777059878659,69.61,77617.48,0.25,0.00025,0.0,0.0274]
[1777059883694,69.61,77622.17,0.25,0.00026,0.0,0.02763]
[1777059888729,69.61,77622.28,0.25,0.00026,0.0,0.02763]
[1777059893764,69.61,77618.65,0.25,0.00025,0.0,0.02746]
[1777059898800,69.61,77617.5,0.25,0.00025,0.0,0.0274]
[1777059903619,69.61,77608.84,0.25,0.00025,0.0,0.02699]
[1777059908869,69.61,77610.84,0.25,0.00025,0.0,0.02709]
[1777059914911,69.61,77608.23,0.25,0.00025,0.0,0.02697]
[1777059919947,69.61,77602.28,0.25,0.00025,0.0,0.02669]
[1777059924986,69.61,77595.35,0.25,0.00024,0.0,0.02637]
[1777059930024,69.61,77595.27,0.25,0.00024,0.0,0.02636]
[1777059935062,69.61,77596.07,0.25,0.00024,0.0,0.02616]
[1777059940097,69.61,77591.39,0.25,0.00024,0.0,0.02595]
[1777059945132,69.61,77587.92,0.25,0.00024,0.0,0.0258]
[1777059951175,69.61,77589.2,0.25,0.00024,0.0,0.02585]
[1777059956214,69.61,77590.4,0.25,0.00024,0.0,0.02591]
[1777059961246,69.61,77589.1,0.25,0.00024,0.0,0.02585]
[1777059967288,69.61,77587.47,0.25,0.00024,0.0,0.02577]
[1777059972325,69.61,77590.52,0.25,0.00024,0.0,0.02591]
[1777059977360,69.61,77588.2,0.25,0.00024,0.0,0.02581]
[1777059982394,69.61,77582.66,0.25,0.00024,0.0,0.02556]
[1777059987430,69.61,77582.5,0.25,0.00024,0.0,0.02555]
[1777059992465,69.61,77582.5,0.25,0.00023,0.0,0.02532]
[1777059997499,69.61,77584.76,0.25,0.00023,0.0,0.02542]
[1777060002534,69.61,77580.5,0.25,0.00023,0.0,0.02523]
[1777060007569,69.61,77582.66,0.25,0.00023,0.0,0.02533]
[1777060012606,69.61,77582.58,0.25,0.00023,0.0,0.02532]
[1777060017640,69.61,77581.45,0.25,0.00023,0.0,0.02527]
[1777060022676,69.61,77582.46,0.25,0.00023,0.0,0.02532]
[1777060027711,69.61,77583.01,0.25,0.00023,0.0,0.02534]
[1777060032746,69.61,77582.98,0.25,0.00023,0.0,0.02534]
[1777060037781,69.61,77580.68,0.25,0.00023,0.0,0.02524]
[1777060042822,69.61,77580.22,0.25,0.00023,0.0,0.02522]
[1777060047858,69.61,77590.52,0.25,0.00024,0.0,0.02568]
[1777060049870,69.61,77599.28,0.25,0.00024,0.0,0.02607]
[1777060050875,69.61,77608.16,0.25,0.00024,0.0,0.02648]
[1777060055909,69.61,77608.4,0.25,0.00024,0.0,0.02625]
[1777060060944,69.61,77616.28,0.25,0.00025,0.0,0.02662]
[1777060065980,69.61,77608.62,0.25,0.00024,0.0,0.02626]
[1777060071016,69.61,77601.25,0.25,0.00024,0.0,0.02593]
[1777060076049,69.61,77601.87,0.25,0.00024,0.0,0.02596]
[1777060081086,69.61,77600.83,0.25,0.00024,0.0,0.02591]
[1777060086123,69.61,77595.29,0.25,0.00024,0.0,0.02566]
[1777060091160,69.61,77595.51,0.25,0.00024,0.0,0.02567]
[1777060093170,69.61,77585.89,0.25,0.00023,0.0,0.02524]
[1777060098205,69.61,77587.06,0.25,0.00023,0.0,0.02529]
[1777060103241,69.61,77589.34,0.25,0.00023,0.0,0.02539]
[1777060108275,69.61,77590.51,0.25,0.00023,0.0,0.02545]
[1777060113310,69.61,77589.94,0.25,0.00023,0.0,0.02519]
[1777060118345,69.61,77578.5,0.25,0.00023,0.0,0.02469]
[1777060124388,69.61,77578.44,0.25,0.00023,0.0,0.02469]
[1777060130429,69.61,77577.44,0.25,0.00023,0.0,0.02464]
[1777060135464,69.61,77578.13,0.25,0.00023,0.0,0.02467]
[1777060140498,69.61,77579.08,0.25,0.00023,0.0,0.02471]
[1777060145535,69.61,77578.64,0.25,0.00023,0.0,0.0247]
[1777060148555,69.61,77592.39,0.25,0.00023,0.0,0.0253]
[1777060153592,69.61,77585.96,0.25,0.00023,0.0,0.02501]
[1777060158631,69.61,77584.49,0.25,0.00023,0.0,0.02495]
[1777060163663,69.61,77584.29,0.25,0.00023,0.0,0.02494]
[1777060168697,69.61,77583.98,0.25,0.00023,0.0,0.02493]
[1777060173732,69.61,77584.66,0.25,0.00023,0.0,0.02473]
[1777060178767,69.61,77582.27,0.25,0.00023,0.0,0.02463]
[1777060183803,69.61,77581.26,0.25,0.00023,0.0,0.02458]
[1777060188837,69.61,77581.75,0.25,0.00023,0.0,0.0246]
[1777060193874,69.61,77583.25,0.25,0.00023,0.0,0.02467]
[1777060199914,69.61,77577.42,0.25,0.00022,0.0,0.02442]
[1777060201942,69.61,77589.45,0.25,0.00023,0.0,0.02494]
[1777060202937,69.61,77602.79,0.25,0.00024,0.0,0.02553]
[1777060203943,69.61,77590.8,0.25,0.00023,0.0,0.025]
[1777060208980,69.61,77591.31,0.25,0.00023,0.0,0.02502]
[1777060210998,69.61,77599.78,0.25,0.00023,0.0,0.02539]
[1777060216033,69.61,77595.86,0.25,0.00023,0.0,0.02522]
[1777060221066,69.61,77605.9,0.25,0.00024,0.0,0.02567]
[1777060226103,69.61,77601.23,0.25,0.00023,0.0,0.02546]
[1777060227108,69.61,77592.89,0.25,0.00023,0.0,0.02509]
[1777060228113,69.61,77584.19,0.25,0.00023,0.0,0.02471]
[1777060232143,69.61,77580.55,0.25,0.00022,0.0,0.02433]
[1777060237177,69.61,77581.7,0.25,0.00022,0.0,0.02438]
[1777060242212,69.61,77578.68,0.25,0.00022,0.0,0.02425]
[1777060247246,69.61,77580.75,0.25,0.00022,0.0,0.02434]
[1777060252283,69.61,77583.87,0.25,0.00023,0.0,0.02447]
[1777060257317,69.61,77583.23,0.25,0.00023,0.0,0.02444]
[1777060262352,69.61,77583.34,0.25,0.00023,0.0,0.02445]
[1777060267389,69.61,77581.0,0.25,0.00022,0.0,0.02435]
[1777060272425,69.61,77580.68,0.25,0.00022,0.0,0.02433]
[1777060277461,69.61,77577.97,0.25,0.00022,0.0,0.02422]
[1777060282494,69.61,77596.39,0.25,0.00023,0.0,0.02501]
[1777060287529,69.61,77595.67,0.25,0.00023,0.0,0.02498]
[1777060291556,69.61,77592.45,0.25,0.00023,0.0,0.02461]
[1777060296593,69.61,77595.99,0.25,0.00023,0.0,0.02477]
[1777060301627,69.61,77599.87,0.25,0.00023,0.0,0.02494]
[1777060306662,69.61,77593.4,0.25,0.00023,0.0,0.02466]
[1777060311699,69.61,77593.31,0.25,0.00023,0.0,0.02465]
[1777060316733,69.61,77599.42,0.25,0.00023,0.0,0.02492]
[1777060321768,69.61,77593.87,0.25,0.00023,0.0,0.02468]
[1777060327810,69.61,77590.18,0.25,0.00023,0.0,0.02452]
[1777060333863,69.61,77591.39,0.25,0.00023,0.0,0.02457]
[1777060338894,69.61,77602.19,0.25,0.00023,0.0,0.02504]
[1777060343928,69.61,77602.34,0.25,0.00023,0.0,0.02505]
[1777060348964,69.61,77602.71,0.25,0.00023,0.0,0.02506]
[1777060351984,69.61,77595.12,0.25,0.00023,0.0,0.0245]
[1777060354553,69.61,77596.07,0.25,0.00023,0.0,0.02454]
[1777060355012,69.61,77595.08,0.25,0.00023,0.0,0.0245]
[1777060360051,69.61,77594.29,0.25,0.00023,0.0,0.02447]
[1777060364072,69.61,77576.15,0.25,0.00022,0.0,0.0237]
[1777060369106,69.61,77574.88,0.25,0.00022,0.0,0.02365]
[1777060374142,69.61,77573.28,0.25,0.00022,0.0,0.02358]
[1777060379176,69.61,77570.91,0.25,0.00022,0.0,0.02348]
[1777060384211,69.61,77571.73,0.25,0.00022,0.0,0.02351]
[1777060389252,69.61,77553.21,0.25,0.00021,0.0,0.02276]
[1777060394282,69.61,77544.33,0.25,0.00021,0.0,0.0224]
[1777060400323,69.61,77561.38,0.25,0.00021,0.0,0.02309]
[1777060405360,69.61,77563.53,0.25,0.00021,0.0,0.02318]
[1777060410394,69.61,77561.23,0.25,0.00021,0.0,0.02308]
[1777060415430,69.61,77570.84,0.25,0.00021,0.0,0.02326]
[1777060420465,69.61,77574.18,0.25,0.00022,0.0,0.0234]
[1777060425500,69.61,77578.64,0.25,0.00022,0.0,0.02358]
[1777060430535,69.61,77577.99,0.25,0.00022,0.0,0.02356]
[1777060435505,69.61,77578.4,0.25,0.00022,0.0,0.02357]
[1777060435570,69.61,77578.42,0.25,0.00022,0.0,0.02357]
[1777060436577,69.61,77594.05,0.25,0.00022,0.0,0.02423]
[1777060441640,69.61,77594.3,0.25,0.00022,0.0,0.02424]
[1777060446648,69.61,77593.34,0.25,0.00022,0.0,0.0242]
[1777060451685,69.61,77595.79,0.25,0.00022,0.0,0.02431]
[1777060456723,69.61,77598.62,0.25,0.00023,0.0,0.02443]
[1777060461754,69.61,77598.85,0.25,0.00023,0.0,0.02444]
[1777060466788,69.61,77597.3,0.25,0.00022,0.0,0.02437]
[1777060471827,69.61,77595.86,0.25,0.00022,0.0,0.02409]
[1777060476859,69.61,77596.51,0.25,0.00022,0.0,0.02411]
[1777060477867,69.61,77585.79,0.25,0.00022,0.0,0.02366]
[1777060482902,69.61,77579.79,0.25,0.00022,0.0,0.02341]
[1777060487938,69.61,77583.23,0.25,0.00022,0.0,0.02356]
[1777060489949,69.61,77593.5,0.25,0.00022,0.0,0.02399]
[1777060492970,69.61,77603.47,0.25,0.00023,0.0,0.02441]
[1777060498009,69.61,77605.31,0.25,0.00023,0.0,0.02449]
[1777060503057,69.61,77612.51,0.25,0.00023,0.0,0.0248]
[1777060508085,69.61,77609.35,0.25,0.00023,0.0,0.02467]
[1777060513121,69.61,77609.26,0.25,0.00023,0.0,0.02466]
[1777060518163,69.61,77604.83,0.25,0.00023,0.0,0.02447]
[1777060523191,69.61,77599.23,0.25,0.00022,0.0,0.02423]
[1777060528226,69.61,77596.17,0.25,0.00022,0.0,0.0241]
[1777060533261,69.61,77595.23,0.25,0.00022,0.0,0.02384]
[1777060538296,69.61,77600.99,0.25,0.00022,0.0,0.02408]
[1777060543332,69.61,77599.27,0.25,0.00022,0.0,0.02401]
[1777060548366,69.61,77597.31,0.25,0.00022,0.0,0.02393]
[1777060553402,69.61,77596.73,0.25,0.00022,0.0,0.0239]
[1777060555417,69.61,77611.17,0.25,0.00023,0.0,0.02452]
[1777060560450,69.61,77610.22,0.25,0.00023,0.0,0.02448]
[1777060565485,69.61,77610.58,0.25,0.00023,0.0,0.02449]
[1777060570519,69.61,77602.59,0.25,0.00022,0.0,0.02415]
[1777060575556,69.61,77604.58,0.25,0.00022,0.0,0.02423]
[1777060580590,69.61,77606.32,0.25,0.00022,0.0,0.02431]
[1777060586632,69.61,77603.3,0.25,0.00022,0.0,0.02418]
[1777060592450,69.61,77601.61,0.25,0.00022,0.0,0.02389]
[1777060597709,69.61,77604.83,0.25,0.00022,0.0,0.02402]
[1777060602747,69.61,77602.18,0.25,0.00022,0.0,0.02391]
[1777060607780,69.61,77602.47,0.25,0.00022,0.0,0.02392]
[1777060613822,69.61,77604.67,0.25,0.00022,0.0,0.02401]
[1777060616845,69.61,77613.31,0.25,0.00023,0.0,0.02438]
[1777060621879,69.61,77617.29,0.25,0.00023,0.0,0.02456]
[1777060626914,69.61,77608.74,0.25,0.00022,0.0,0.02419]
[1777060631948,69.61,77606.89,0.25,0.00022,0.0,0.02411]
[1777060636986,69.61,77608.2,0.25,0.00022,0.0,0.02416]
[1777060642019,69.61,77605.97,0.25,0.00022,0.0,0.02407]
[1777060647055,69.61,77599.41,0.25,0.00022,0.0,0.02379]
[1777060652089,69.61,77600.79,0.25,0.00022,0.0,0.02363]
[1777060657124,69.61,77605.3,0.25,0.00022,0.0,0.02382]
[1777060662164,69.61,77613.26,0.25,0.00022,0.0,0.02416]
[1777060667199,69.61,77625.3,0.25,0.00023,0.0,0.02468]
[1777060672235,69.61,77627.35,0.25,0.00023,0.0,0.02476]
[1777060677270,69.61,77629.16,0.25,0.00023,0.0,0.02484]
[1777060682305,69.61,77631.83,0.25,0.00023,0.0,0.02496]
[1777060687342,69.61,77627.19,0.25,0.00023,0.0,0.02476]
[1777060692376,69.61,77633.73,0.25,0.00023,0.0,0.02504]
[1777060697410,69.61,77634.53,0.25,0.00023,0.0,0.02508]
[1777060702447,69.61,77633.15,0.25,0.00023,0.0,0.02502]
[1777060707485,69.61,77625.8,0.25,0.00023,0.0,0.0247]
[1777060712516,69.61,77625.89,0.25,0.00023,0.0,0.02447]
[1777060717551,69.61,77622.8,0.25,0.00023,0.0,0.02434]
[1777060722586,69.61,77622.44,0.25,0.00023,0.0,0.02432]
[1777060727620,69.61,77624.43,0.25,0.00023,0.0,0.02441]
[1777060732656,69.61,77637.14,0.25,0.00023,0.0,0.02496]
[1777060737690,69.61,77638.68,0.25,0.00023,0.0,0.02503]
[1777060743506,69.61,77630.4,0.25,0.00023,0.0,0.02467]
[1777060748772,69.61,77628.92,0.25,0.00023,0.0,0.0246]
[1777060753805,69.61,77622.14,0.25,0.00022,0.0,0.02431]
[1777060758838,69.61,77625.31,0.25,0.00023,0.0,0.02445]
[1777060763875,69.61,77624.87,0.25,0.00023,0.0,0.02443]
[1777060768908,69.61,77619.87,0.25,0.00022,0.0,0.02421]
[1777060774954,69.61,77623.16,0.25,0.00022,0.0,0.02413]
[1777060778982,69.61,77631.96,0.25,0.00023,0.0,0.02451]
[1777060784016,69.61,77634.02,0.25,0.00023,0.0,0.0246]
[1777060789053,69.61,77636.88,0.25,0.00023,0.0,0.02472]
[1777060794088,69.61,77626.55,0.25,0.00022,0.0,0.02427]
[1777060795096,69.61,77616.46,0.25,0.00022,0.0,0.02385]
[1777060799124,69.61,77630.5,0.25,0.00023,0.0,0.02444]
[1777060803160,69.61,77622.13,0.25,0.00022,0.0,0.02409]
[1777060808199,69.61,77628.3,0.25,0.00023,0.0,0.02435]
[1777060813232,69.61,77625.74,0.25,0.00022,0.0,0.02424]
[1777060818269,69.61,77628.12,0.25,0.00023,0.0,0.02434]
[1777060823306,69.61,77627.06,0.25,0.00022,0.0,0.0243]
[1777060825318,69.61,77617.81,0.25,0.00022,0.0,0.0239]
[1777060830359,69.61,77614.79,0.25,0.00022,0.0,0.02377]
[1777060835387,69.61,77618.26,0.25,0.00022,0.0,0.0237]
[1777060840431,69.61,77610.0,0.25,0.00022,0.0,0.02335]
[1777060842442,69.61,77600.03,0.25,0.00021,0.0,0.02294]
[1777060844453,69.61,77590.81,0.25,0.00021,0.0,0.02257]
[1777060847483,69.61,77574.1,0.25,0.0002,0.0,0.02191]
[1777060849491,69.61,77557.74,0.25,0.0002,0.0,0.02128]
[1777060854528,69.61,77556.93,0.25,0.0002,0.0,0.02125]
[1777060859561,69.61,77553.61,0.25,0.00019,0.0,0.02112]
[1777060864596,69.61,77557.41,0.25,0.0002,0.0,0.02127]
[1777060866611,69.61,77568.91,0.25,0.0002,0.0,0.02171]
[1777060871653,69.61,77569.87,0.25,0.0002,0.0,0.02174]
[1777060876684,69.61,77567.49,0.25,0.0002,0.0,0.02165]
[1777060881719,69.61,77570.29,0.25,0.0002,0.0,0.02176]
[1777060886755,69.61,77582.85,0.25,0.0002,0.0,0.02225]
[1777060891791,69.61,77588.55,0.25,0.00021,0.0,0.02227]
[1777060896825,69.61,77591.37,0.25,0.00021,0.0,0.02238]
[1777060901860,69.61,77592.54,0.25,0.00021,0.0,0.02243]
[1777060906893,69.61,77593.96,0.25,0.00021,0.0,0.02249]
[1777060911929,69.61,77596.05,0.25,0.00021,0.0,0.02257]
[1777060914705,69.61,77605.84,0.25,0.00021,0.0,0.02297]
[1777060919986,69.61,77607.4,0.25,0.00021,0.0,0.02303]
[1777060924776,69.61,77623.56,0.25,0.00022,0.0,0.0237]
[1777060930059,69.61,77622.51,0.25,0.00022,0.0,0.02366]
[1777060935093,69.61,77619.4,0.25,0.00022,0.0,0.02353]
[1777060939122,69.61,77609.02,0.25,0.00021,0.0,0.0231]
[1777060944915,69.61,77608.88,0.25,0.00021,0.0,0.02309]
[1777060950198,69.61,77606.36,0.25,0.00021,0.0,0.02299]
[1777060956245,69.61,77606.25,0.25,0.00021,0.0,0.02277]
[1777060959266,69.61,77580.43,0.25,0.0002,0.0,0.02174]
[1777060960273,69.61,77564.9,0.25,0.00019,0.0,0.02115]
[1777060965308,69.61,77559.39,0.25,0.00019,0.0,0.02094]
[1777060970342,69.61,77558.22,0.25,0.00019,0.0,0.02089]
[1777060975379,69.61,77559.54,0.25,0.00019,0.0,0.02094]
[1777060980414,69.61,77552.52,0.25,0.00019,0.0,0.02068]
[1777060985449,69.61,77542.24,0.25,0.00019,0.0,0.0203]
[1777060990496,69.61,77541.54,0.25,0.00019,0.0,0.02028]
[1777060995529,69.61,77541.6,0.25,0.00019,0.0,0.02028]
[1777060996527,69.61,77554.37,0.25,0.00019,0.0,0.02075]
[1777061001562,69.61,77560.47,0.25,0.00019,0.0,0.02098]
[1777061006598,69.61,77563.05,0.25,0.00019,0.0,0.02108]
[1777061008612,69.61,77550.3,0.25,0.00019,0.0,0.0206]
[1777061011632,69.61,77543.05,0.25,0.00018,0.0,0.02014]
[1777061013648,69.61,77551.68,0.25,0.00019,0.0,0.02045]
[1777061018685,69.61,77553.67,0.25,0.00019,0.0,0.02053]
[1777061023721,69.61,77551.55,0.25,0.00019,0.0,0.02045]
[1777061028753,69.61,77550.2,0.25,0.00019,0.0,0.0204]
[1777061033789,69.61,77549.88,0.25,0.00019,0.0,0.02039]
[1777061038830,69.61,77551.22,0.25,0.00019,0.0,0.02044]
[1777061039830,69.61,77559.69,0.25,0.00019,0.0,0.02075]
[1777061040837,69.61,77569.82,0.25,0.00019,0.0,0.02113]
[1777061045876,69.61,77570.41,0.25,0.00019,0.0,0.02115]
[1777061049901,69.61,77561.81,0.25,0.00019,0.0,0.02083]
[1777061054936,69.61,77563.23,0.25,0.00019,0.0,0.02088]
[1777061059972,69.61,77575.05,0.25,0.0002,0.0,0.02133]
[1777061065011,69.61,77573.58,0.25,0.0002,0.0,0.02127]
[1777061070046,69.61,77570.95,0.25,0.00019,0.0,0.02117]
[1777061075078,69.61,77571.79,0.25,0.00019,0.0,0.021]
[1777061080136,69.61,77570.73,0.25,0.00019,0.0,0.02096]
[1777061085911,69.61,77570.66,0.25,0.00019,0.0,0.02096]
[1777061091190,69.61,77571.14,0.25,0.00019,0.0,0.02098]
[1777061096225,69.61,77571.49,0.25,0.00019,0.0,0.02099]
[1777061101262,69.61,77573.7,0.25,0.00019,0.0,0.02108]
[1777061106299,69.61,77579.94,0.25,0.0002,0.0,0.02131]
[1777061111334,69.61,77586.43,0.25,0.0002,0.0,0.02156]
[1777061117388,69.61,77587.2,0.25,0.0002,0.0,0.02159]
[1777061122419,69.61,77594.8,0.25,0.0002,0.0,0.02189]
[1777061127449,69.61,77596.25,0.25,0.0002,0.0,0.02194]
[1777061128457,69.61,77604.66,0.25,0.00021,0.0,0.02228]
[1777061133493,69.61,77604.05,0.25,0.0002,0.0,0.02204]
[1777061138527,69.61,77603.58,0.25,0.0002,0.0,0.02202]
[1777061143567,69.61,77599.07,0.25,0.0002,0.0,0.02185]
[1777061148599,69.61,77598.48,0.25,0.0002,0.0,0.02182]
[1777061153635,69.61,77601.2,0.25,0.0002,0.0,0.02193]
[1777061158671,69.61,77602.36,0.25,0.0002,0.0,0.02198]
[1777061163707,69.61,77602.56,0.25,0.0002,0.0,0.02198]
[1777061168741,69.61,77602.67,0.25,0.0002,0.0,0.02199]
[1777061173777,69.61,77602.3,0.25,0.0002,0.0,0.02197]
[1777061178813,69.61,77601.28,0.25,0.0002,0.0,0.02193]
[1777061183848,69.61,77599.47,0.25,0.0002,0.0,0.02186]
[1777061188883,69.61,77603.28,0.25,0.0002,0.0,0.02201]
[1777061193930,69.61,77606.18,0.25,0.0002,0.0,0.02192]
[1777061198954,69.61,77607.1,0.25,0.0002,0.0,0.02195]
[1777061203988,69.61,77605.55,0.25,0.0002,0.0,0.02189]
[1777061209026,69.61,77604.95,0.25,0.0002,0.0,0.02187]
[1777061214060,69.61,77604.57,0.25,0.0002,0.0,0.02185]
[1777061219096,69.61,77605.0,0.25,0.0002,0.0,0.02187]
[1777061225138,69.61,77604.59,0.25,0.0002,0.0,0.02185]
[1777061229168,69.61,77572.77,0.25,0.00019,0.0,0.02064]
[1777061234204,69.61,77572.4,0.25,0.00019,0.0,0.02063]
[1777061235216,69.61,77582.54,0.25,0.00019,0.0,0.02101]
[1777061240247,69.61,77585.97,0.25,0.00019,0.0,0.02114]
[1777061245285,69.61,77580.87,0.25,0.00019,0.0,0.02094]
[1777061250315,69.61,77576.94,0.25,0.00019,0.0,0.0208]
[1777061253107,69.61,77570.46,0.25,0.00019,0.0,0.02036]
[1777061258373,69.61,77569.29,0.25,0.00019,0.0,0.02031]
[1777061263177,69.61,77583.32,0.25,0.00019,0.0,0.02083]
[1777061268451,69.61,77581.74,0.25,0.00019,0.0,0.02078]
[1777061273479,69.61,77577.88,0.25,0.00019,0.0,0.02063]
[1777061276501,69.61,77568.76,0.25,0.00019,0.0,0.0203]
[1777061281537,69.61,77569.93,0.25,0.00019,0.0,0.02034]
[1777061286572,69.61,77570.61,0.25,0.00019,0.0,0.02036]
[1777061291606,69.61,77577.93,0.25,0.00019,0.0,0.02063]
[1777061296641,69.61,77576.76,0.25,0.00019,0.0,0.02059]
[1777061298657,69.61,77576.7,0.25,0.00019,0.0,0.02059]
[1777061303690,69.61,77576.85,0.25,0.00019,0.0,0.02059]
[1777061308727,69.61,77571.87,0.25,0.00019,0.0,0.02041]
[1777061314767,69.61,77573.21,0.25,0.00019,0.0,0.02026]
[1777061319802,69.61,77572.79,0.25,0.00019,0.0,0.02025]
[1777061324840,69.61,77572.53,0.25,0.00019,0.0,0.02024]
[1777061329876,69.61,77573.46,0.25,0.00019,0.0,0.02027]
[1777061334910,69.61,77570.98,0.25,0.00019,0.0,0.02018]
[1777061339947,69.61,77571.99,0.25,0.00019,0.0,0.02022]
[1777061345989,69.61,77573.02,0.25,0.00019,0.0,0.02026]
[1777061351028,69.61,77573.58,0.25,0.00019,0.0,0.02028]
[1777061357065,69.61,77575.68,0.25,0.00019,0.0,0.02035]
[1777061362100,69.61,77573.79,0.25,0.00019,0.0,0.02028]
[1777061367137,69.61,77573.96,0.25,0.00019,0.0,0.02029]
[1777061370158,69.61,77564.21,0.25,0.00018,0.0,0.01994]
[1777061371163,69.61,77559.32,0.25,0.00018,0.0,0.01957]
[1777061376202,69.61,77560.1,0.25,0.00018,0.0,0.0196]
[1777061381233,69.61,77563.47,0.25,0.00018,0.0,0.01972]
[1777061386269,69.61,77564.63,0.25,0.00018,0.0,0.01976]
[1777061391304,69.61,77569.02,0.25,0.00018,0.0,0.01992]
[1777061396340,69.61,77569.92,0.25,0.00018,0.0,0.01995]
[1777061401374,69.61,77570.85,0.25,0.00018,0.0,0.01998]
[1777061406409,69.61,77569.47,0.25,0.00018,0.0,0.01993]
[1777061407416,69.61,77581.3,0.25,0.00019,0.0,0.02036]
[1777061409430,69.61,77589.6,0.25,0.00019,0.0,0.02067]
[1777061414465,69.61,77586.63,0.25,0.00019,0.0,0.02056]
[1777061419499,69.61,77582.43,0.25,0.00019,0.0,0.0204]
[1777061424535,69.61,77582.6,0.25,0.00019,0.0,0.02041]
[1777061429570,69.61,77583.95,0.25,0.00019,0.0,0.02046]
[1777061434606,69.61,77583.98,0.25,0.00019,0.0,0.02026]
[1777061439642,69.61,77582.81,0.25,0.00019,0.0,0.02022]
[1777061444680,69.61,77582.04,0.25,0.00019,0.0,0.02019]
[1777061449713,69.61,77581.96,0.25,0.00019,0.0,0.02019]
[1777061454748,69.61,77581.84,0.25,0.00019,0.0,0.02019]
[1777061462805,69.61,77584.08,0.25,0.00019,0.0,0.02027]
[1777061467840,69.61,77584.52,0.25,0.00019,0.0,0.02028]
[1777061472875,69.61,77581.49,0.25,0.00019,0.0,0.02017]
[1777061477909,69.61,77578.96,0.25,0.00019,0.0,0.02008]
[1777061482944,69.61,77581.79,0.25,0.00019,0.0,0.02018]
[1777061487981,69.61,77584.24,0.25,0.00019,0.0,0.02027]
[1777061493016,69.61,77593.41,0.25,0.00019,0.0,0.02041]
[1777061498053,69.61,77593.34,0.25,0.00019,0.0,0.02041]
[1777061503107,69.61,77594.02,0.25,0.00019,0.0,0.02044]
[1777061508127,69.61,77593.63,0.25,0.00019,0.0,0.02042]
[1777061512155,69.61,77585.37,0.25,0.00019,0.0,0.02012]
[1777061517191,69.61,77585.7,0.25,0.00019,0.0,0.02013]
[1777061522226,69.61,77586.71,0.25,0.00019,0.0,0.02017]
[1777061527263,69.61,77590.24,0.25,0.00019,0.0,0.0203]
[1777061532297,69.61,77592.01,0.25,0.00019,0.0,0.02036]
[1777061538339,69.61,77592.4,0.25,0.00019,0.0,0.02038]
[1777061543375,69.61,77590.63,0.25,0.00019,0.0,0.02031]
[1777061548409,69.61,77591.37,0.25,0.00019,0.0,0.02034]
[1777061553444,69.61,77591.52,0.25,0.00019,0.0,0.02015]
[1777061558479,69.61,77591.95,0.25,0.00019,0.0,0.02016]
[1777061564521,69.61,77592.49,0.25,0.00019,0.0,0.02018]
[1777061570566,69.61,77592.77,0.25,0.00019,0.0,0.02019]
[1777061576394,69.61,77592.72,0.25,0.00019,0.0,0.02019]
[1777061581640,69.61,77592.84,0.25,0.00019,0.0,0.0202]
[1777061587681,69.61,77593.26,0.25,0.00019,0.0,0.02021]
[1777061592718,69.61,77595.64,0.25,0.00019,0.0,0.0203]
[1777061597754,69.61,77597.25,0.25,0.00019,0.0,0.02036]
[1777061602788,69.61,77597.16,0.25,0.00019,0.0,0.02035]
[1777061603796,69.61,77609.89,0.25,0.00019,0.0,0.02083]
[1777061608830,69.61,77614.64,0.25,0.00019,0.0,0.02101]
[1777061613867,69.61,77613.11,0.25,0.00019,0.0,0.02075]
[1777061618900,69.61,77610.97,0.25,0.00019,0.0,0.02067]
[1777061623937,69.61,77607.81,0.25,0.00019,0.0,0.02055]
[1777061628970,69.61,77607.86,0.25,0.00019,0.0,0.02055]
[1777061631992,69.61,77617.7,0.25,0.00019,0.0,0.02092]
[1777061637034,69.61,77616.38,0.25,0.00019,0.0,0.02087]
[1777061642067,69.61,77615.57,0.25,0.00019,0.0,0.02084]
[1777061647106,69.61,77615.78,0.25,0.00019,0.0,0.02085]
[1777061653141,69.61,77618.71,0.25,0.00019,0.0,0.02096]
[1777061659188,69.61,77617.89,0.25,0.00019,0.0,0.02093]
[1777061665228,69.61,77616.05,0.25,0.00019,0.0,0.02086]
[1777061671271,69.61,77615.75,0.25,0.00019,0.0,0.02064]
[1777061675301,69.61,77628.34,0.25,0.0002,0.0,0.02112]
[1777061680336,69.61,77627.55,0.25,0.0002,0.0,0.02109]
[1777061685370,69.61,77628.19,0.25,0.0002,0.0,0.02111]
[1777061690405,69.61,77632.31,0.25,0.0002,0.0,0.02127]
[1777061696447,69.61,77633.28,0.25,0.0002,0.0,0.02131]
[1777061701482,69.61,77631.95,0.25,0.0002,0.0,0.02126]
[1777061706516,69.61,77628.61,0.25,0.0002,0.0,0.02113]
[1777061711552,69.61,77633.19,0.25,0.0002,0.0,0.0213]
[1777061716587,69.61,77636.45,0.25,0.0002,0.0,0.02143]
[1777061722629,69.61,77641.55,0.25,0.0002,0.0,0.02163]
[1777061727666,69.61,77641.16,0.25,0.0002,0.0,0.02161]
[1777061732700,69.61,77643.58,0.25,0.0002,0.0,0.0215]
[1777061737734,69.61,77643.75,0.25,0.0002,0.0,0.0215]
[1777061742768,69.61,77634.75,0.25,0.0002,0.0,0.02116]
[1777061747806,69.61,77635.57,0.25,0.0002,0.0,0.02119]
[1777061753846,69.61,77630.31,0.25,0.00019,0.0,0.02099]
[1777061758881,69.61,77621.76,0.25,0.00019,0.0,0.02067]
[1777061763916,69.61,77620.87,0.25,0.00019,0.0,0.02063]
[1777061767740,69.61,77630.42,0.25,0.00019,0.0,0.02099]
[1777061772983,69.61,77627.48,0.25,0.00019,0.0,0.02088]
[1777061778019,69.61,77626.68,0.25,0.00019,0.0,0.02085]
[1777061783054,69.61,77626.07,0.25,0.00019,0.0,0.02083]
[1777061788088,69.61,77625.86,0.25,0.00019,0.0,0.02082]
[1777061793123,69.61,77624.02,0.25,0.00019,0.0,0.02055]
[1777061798158,69.61,77620.36,0.25,0.00019,0.0,0.02042]
[1777061803194,69.61,77620.83,0.25,0.00019,0.0,0.02043]
[1777061809235,69.61,77622.37,0.25,0.00019,0.0,0.02049]
[1777061814273,69.61,77623.5,0.25,0.00019,0.0,0.02053]
[1777061820315,69.61,77624.5,0.25,0.00019,0.0,0.02057]
[1777061822329,69.61,77613.27,0.25,0.00019,0.0,0.02015]
[1777061824346,69.61,77604.66,0.25,0.00018,0.0,0.01984]
[1777061831392,69.61,77605.65,0.25,0.00018,0.0,0.01988]
[1777061836429,69.61,77605.06,0.25,0.00018,0.0,0.01986]
[1777061841463,69.61,77611.05,0.25,0.00019,0.0,0.02007]
[1777061845494,69.61,77597.69,0.25,0.00018,0.0,0.01959]
[1777061850528,69.61,77595.98,0.25,0.00018,0.0,0.01953]
[1777061851533,69.61,77592.28,0.25,0.00018,0.0,0.01921]
[1777061853548,69.61,77583.9,0.25,0.00017,0.0,0.01892]
[1777061857575,69.61,77575.53,0.25,0.00017,0.0,0.01863]
[1777061863617,69.61,77569.9,0.25,0.00017,0.0,0.01844]
[1777061868651,69.61,77570.34,0.25,0.00017,0.0,0.01846]
[1777061877717,69.61,77571.63,0.25,0.00017,0.0,0.0185]
[1777061882753,69.61,77571.53,0.25,0.00017,0.0,0.0185]
[1777061884765,69.61,77561.1,0.25,0.00017,0.0,0.01815]
[1777061889801,69.61,77561.57,0.25,0.00017,0.0,0.01816]
[1777061895844,69.61,77560.46,0.25,0.00017,0.0,0.01813]
[1777061900879,69.61,77560.01,0.25,0.00017,0.0,0.01811]
[1777061905914,69.61,77560.66,0.25,0.00017,0.0,0.01813]
[1777061910949,69.61,77558.21,0.25,0.00017,0.0,0.01805]
[1777061911956,69.61,77555.05,0.25,0.00016,0.0,0.01777]
[1777061916991,69.61,77554.33,0.25,0.00016,0.0,0.01775]
[1777061923033,69.61,77560.14,0.25,0.00017,0.0,0.01794]
[1777061928867,69.61,77559.73,0.25,0.00016,0.0,0.01792]
[1777061934110,69.61,77556.12,0.25,0.00016,0.0,0.0178]
[1777061939148,69.61,77556.73,0.25,0.00016,0.0,0.01782]
[1777061944181,69.61,77558.06,0.25,0.00016,0.0,0.01787]
[1777061949215,69.61,77558.49,0.25,0.00016,0.0,0.01788]
[1777061954250,69.61,77561.56,0.25,0.00017,0.0,0.01798]
[1777061959285,69.61,77559.66,0.25,0.00016,0.0,0.01792]
[1777061964320,69.61,77560.12,0.25,0.00017,0.0,0.01793]
[1777061969355,69.61,77571.84,0.25,0.00017,0.0,0.01832]
[1777061974391,69.61,77572.7,0.25,0.00017,0.0,0.01817]
[1777061980433,69.61,77572.2,0.25,0.00017,0.0,0.01815]
[1777061985467,69.61,77571.34,0.25,0.00017,0.0,0.01813]
[1777061990502,69.61,77570.63,0.25,0.00017,0.0,0.0181]
[1777061995539,69.61,77570.97,0.25,0.00017,0.0,0.01811]
[1777062001590,69.61,77570.12,0.25,0.00017,0.0,0.01809]
[1777062002592,69.61,77586.85,0.25,0.00017,0.0,0.01865]
[1777062003596,69.61,77605.25,0.25,0.00018,0.0,0.01929]
[1777062008629,69.61,77602.57,0.25,0.00018,0.0,0.01919]
[1777062014675,69.61,77602.18,0.25,0.00018,0.0,0.01918]
[1777062023741,69.61,77602.6,0.25,0.00018,0.0,0.01919]
[1777062026765,69.61,77591.94,0.25,0.00017,0.0,0.01882]
[1777062030785,69.61,77583.61,0.25,0.00017,0.0,0.01854]
[1777062032801,69.61,77579.13,0.25,0.00017,0.0,0.0182]
[1777062037834,69.61,77577.46,0.25,0.00017,0.0,0.01815]
[1777062042871,69.61,77576.9,0.25,0.00017,0.0,0.01813]
[1777062047905,69.61,77581.26,0.25,0.00017,0.0,0.01828]
[1777062052940,69.61,77580.34,0.25,0.00017,0.0,0.01824]
[1777062057975,69.61,77577.89,0.25,0.00017,0.0,0.01816]
[1777062063016,69.61,77580.39,0.25,0.00017,0.0,0.01825]
[1777062068049,69.61,77581.42,0.25,0.00017,0.0,0.01828]
[1777062073084,69.61,77583.86,0.25,0.00017,0.0,0.01836]
[1777062075099,69.61,77574.27,0.25,0.00017,0.0,0.01804]
[1777062079133,69.61,77565.6,0.25,0.00016,0.0,0.01776]
[1777062081141,69.61,77554.13,0.25,0.00016,0.0,0.01739]
[1777062089197,69.61,77553.81,0.25,0.00016,0.0,0.01738]
[1777062094232,69.61,77551.79,0.25,0.00016,0.0,0.01714]
[1777062096259,69.61,77542.22,0.25,0.00015,0.0,0.01684]
[1777062099268,69.61,77533.13,0.25,0.00015,0.0,0.01656]
[1777062104304,69.61,77539.12,0.25,0.00015,0.0,0.01674]
[1777062110346,69.61,77539.45,0.25,0.00015,0.0,0.01675]
[1777062115382,69.61,77540.41,0.25,0.00015,0.0,0.01678]
[1777062120417,69.61,77542.65,0.25,0.00015,0.0,0.01685]
[1777062125452,69.61,77542.58,0.25,0.00015,0.0,0.01685]
[1777062130486,69.61,77551.95,0.25,0.00016,0.0,0.01714]
[1777062135521,69.61,77551.56,0.25,0.00016,0.0,0.01713]
[1777062140556,69.61,77551.76,0.25,0.00016,0.0,0.01714]
[1777062145591,69.61,77550.37,0.25,0.00016,0.0,0.01709]
[1777062150627,69.61,77546.16,0.25,0.00016,0.0,0.01696]
[1777062155661,69.61,77547.06,0.25,0.00015,0.0,0.01682]
[1777062159692,69.61,77534.32,0.25,0.00015,0.0,0.01643]
[1777062164726,69.61,77533.43,0.25,0.00015,0.0,0.0164]
[1777062169761,69.61,77525.83,0.25,0.00015,0.0,0.01617]
[1777062173793,69.61,77534.17,0.25,0.00015,0.0,0.01642]
[1777062176810,69.61,77544.68,0.25,0.00015,0.0,0.01675]
[1777062182853,69.61,77543.28,0.25,0.00015,0.0,0.0167]
[1777062187887,69.61,77540.67,0.25,0.00015,0.0,0.01662]
[1777062193928,69.61,77537.79,0.25,0.00015,0.0,0.01653]
[1777062198964,69.61,77522.44,0.25,0.00015,0.0,0.01607]
[1777062204045,69.61,77520.53,0.25,0.00015,0.0,0.01601]
[1777062209080,69.61,77518.79,0.25,0.00015,0.0,0.01596]
[1777062214115,69.61,77518.87,0.25,0.00014,0.0,0.0158]
[1777062219151,69.61,77518.85,0.25,0.00014,0.0,0.0158]
[1777062224186,69.61,77518.97,0.25,0.00014,0.0,0.0158]
[1777062229221,69.61,77519.81,0.25,0.00015,0.0,0.01583]
[1777062236272,69.61,77519.96,0.25,0.00015,0.0,0.01583]
[1777062241307,69.61,77519.29,0.25,0.00014,0.0,0.01581]
[1777062246342,69.61,77520.64,0.25,0.00015,0.0,0.01585]
[1777062251379,69.61,77520.56,0.25,0.00015,0.0,0.01585]
[1777062256412,69.61,77520.72,0.25,0.00015,0.0,0.01586]
[1777062262208,69.61,77515.36,0.25,0.00014,0.0,0.0157]
[1777062267489,69.61,77517.27,0.25,0.00014,0.0,0.01575]
[1777062272276,69.61,77514.94,0.25,0.00014,0.0,0.01553]
[1777062277559,69.61,77516.24,0.25,0.00014,0.0,0.01556]
[1777062284608,69.61,77517.16,0.25,0.00014,0.0,0.01559]
[1777062289643,69.61,77516.74,0.25,0.00014,0.0,0.01558]
[1777062294678,69.61,77516.16,0.25,0.00014,0.0,0.01556]
[1777062299713,69.61,77514.4,0.25,0.00014,0.0,0.01551]
[1777062304747,69.61,77513.56,0.25,0.00014,0.0,0.01549]
[1777062309783,69.61,77513.28,0.25,0.00014,0.0,0.01548]
[1777062310792,69.61,77502.17,0.25,0.00014,0.0,0.01516]
[1777062315825,69.61,77503.92,0.25,0.00014,0.0,0.01521]
[1777062320861,69.61,77502.72,0.25,0.00014,0.0,0.01518]
[1777062325896,69.61,77501.98,0.25,0.00014,0.0,0.01516]
[1777062331938,69.61,77502.53,0.25,0.00014,0.0,0.01502]
[1777062338988,69.61,77503.85,0.25,0.00014,0.0,0.01505]
[1777062344028,69.61,77503.79,0.25,0.00014,0.0,0.01505]
[1777062349058,69.61,77504.59,0.25,0.00014,0.0,0.01507]
[1777062354093,69.61,77513.63,0.25,0.00014,0.0,0.01533]
[1777062359128,69.61,77518.78,0.25,0.00014,0.0,0.01548]
[1777062364163,69.61,77513.13,0.25,0.00014,0.0,0.01532]
[1777062369209,69.61,77506.94,0.25,0.00014,0.0,0.01514]
[1777062372222,69.61,77494.31,0.25,0.00014,0.0,0.01479]
[1777062375244,69.61,77483.2,0.25,0.00013,0.0,0.01448]
[1777062376251,69.61,77474.06,0.25,0.00013,0.0,0.01424]
[1777062379271,69.61,77460.83,0.25,0.00013,0.0,0.01389]
[1777062384309,69.61,77466.91,0.25,0.00013,0.0,0.01405]
[1777062388347,69.61,77458.78,0.25,0.00013,0.0,0.01383]
[1777062393371,69.61,77464.34,0.25,0.00013,0.0,0.01383]
[1777062398404,69.61,77456.17,0.25,0.00012,0.0,0.01362]
[1777062403441,69.61,77455.84,0.25,0.00012,0.0,0.01361]
[1777062408474,69.61,77467.86,0.25,0.00013,0.0,0.01393]
[1777062410488,69.61,77466.77,0.25,0.00013,0.0,0.0139]
[1777062413510,69.61,77466.68,0.25,0.00013,0.0,0.01389]
[1777062418545,69.61,77466.0,0.25,0.00013,0.0,0.01388]
[1777062423576,69.61,77470.74,0.25,0.00013,0.0,0.014]
[1777062426600,69.61,77482.08,0.25,0.00013,0.0,0.0143]
[1777062430629,69.61,77491.46,0.25,0.00013,0.0,0.01456]
[1777062432290,69.61,77491.46,0.25,0.00013,0.0,0.01456]
[1777062432311,69.61,77496.11,0.25,0.00013,0.0,0.01468]
[1777062437677,69.61,77503.87,0.25,0.00014,0.0,0.0149]
[1777062440047,69.61,77504.3,0.25,0.00014,0.0,0.01491]
[1777062440119,69.61,77510.59,0.25,0.00014,0.0,0.01509]
[1777062445732,69.61,77516.91,0.25,0.00014,0.0,0.01527]
[1777062450768,69.61,77524.17,0.25,0.00014,0.0,0.01547]
[1777062451777,69.61,77521.52,0.25,0.00014,0.0,0.01524]
[1777062456811,69.61,77510.87,0.25,0.00014,0.0,0.01494]
[1777062463611,69.61,77509.56,0.25,0.00014,0.0,0.0149]
[1777062468896,69.61,77513.57,0.25,0.00014,0.0,0.01502]
[1777062474938,69.61,77513.84,0.25,0.00014,0.0,0.01502]
[1777062479972,69.61,77513.53,0.25,0.00014,0.0,0.01501]
[1777062485016,69.61,77515.04,0.25,0.00014,0.0,0.01506]
[1777062490047,69.61,77511.27,0.25,0.00014,0.0,0.01495]
[1777062495078,69.61,77512.81,0.25,0.00014,0.0,0.01499]
[1777062500114,69.61,77515.16,0.25,0.00014,0.0,0.01506]
[1777062505147,69.61,77515.96,0.25,0.00014,0.0,0.01508]
[1777062510184,69.61,77517.74,0.25,0.00014,0.0,0.01513]
[1777062515221,69.61,77538.67,0.25,0.00014,0.0,0.01557]
[1777062521263,69.61,77544.76,0.25,0.00014,0.0,0.01575]
[1777062526298,69.61,77540.61,0.25,0.00014,0.0,0.01563]
[1777062531333,69.61,77541.47,0.25,0.00014,0.0,0.01566]
[1777062536369,69.61,77546.84,0.25,0.00015,0.0,0.01581]
[1777062542411,69.61,77552.52,0.25,0.00015,0.0,0.01598]
[1777062551474,69.61,77556.08,0.25,0.00015,0.0,0.01609]
[1777062556509,69.61,77557.01,0.25,0.00015,0.0,0.01612]
[1777062561545,69.61,77543.88,0.25,0.00014,0.0,0.01573]
[1777062566579,69.61,77542.86,0.25,0.00014,0.0,0.0157]
[1777062571614,69.61,77543.9,0.25,0.00014,0.0,0.01557]
[1777062576652,69.61,77545.38,0.25,0.00014,0.0,0.01561]
[1777062581691,69.61,77538.21,0.25,0.00014,0.0,0.0154]
[1777062586721,69.61,77538.79,0.25,0.00014,0.0,0.01542]
[1777062591756,69.61,77541.19,0.25,0.00014,0.0,0.01549]
[1777062596792,69.61,77541.62,0.25,0.00014,0.0,0.0155]
[1777062604600,69.61,77547.13,0.25,0.00014,0.0,0.01566]
[1777062609889,69.61,77544.74,0.25,0.00014,0.0,0.01559]
[1777062614917,69.61,77543.6,0.25,0.00014,0.0,0.01556]
[1777062619956,69.61,77543.06,0.25,0.00014,0.0,0.01554]
[1777062627001,69.61,77541.66,0.25,0.00014,0.0,0.0155]
[1777062632036,69.61,77539.79,0.25,0.00014,0.0,0.01529]
[1777062637073,69.61,77543.36,0.25,0.00014,0.0,0.01539]
[1777062642109,69.61,77545.21,0.25,0.00014,0.0,0.01544]
[1777062647142,69.61,77549.44,0.25,0.00014,0.0,0.01557]
[1777062652177,69.61,77550.92,0.25,0.00014,0.0,0.01561]
[1777062658219,69.61,77553.83,0.25,0.00014,0.0,0.01569]
[1777062663254,69.61,77555.88,0.25,0.00015,0.0,0.01575]
[1777062665268,69.61,77564.26,0.25,0.00015,0.0,0.016]
[1777062670306,69.61,77568.61,0.25,0.00015,0.0,0.01613]
[1777062675340,69.61,77564.94,0.25,0.00015,0.0,0.01602]
[1777062680376,69.61,77565.01,0.25,0.00015,0.0,0.01603]
[1777062685411,69.61,77566.25,0.25,0.00015,0.0,0.01606]
[1777062690448,69.61,77567.44,0.25,0.00015,0.0,0.0161]
[1777062695481,69.61,77568.8,0.25,0.00015,0.0,0.01597]
[1777062696489,69.61,77560.55,0.25,0.00014,0.0,0.01573]
[1777062702530,69.61,77555.34,0.25,0.00014,0.0,0.01558]
[1777062707565,69.61,77555.41,0.25,0.00014,0.0,0.01558]
[1777062712600,69.61,77548.87,0.25,0.00014,0.0,0.01539]
[1777062717635,69.61,77548.47,0.25,0.00014,0.0,0.01538]
[1777062722671,69.61,77547.29,0.25,0.00014,0.0,0.01534]
[1777062727705,69.61,77548.5,0.25,0.00014,0.0,0.01538]
[1777062733747,69.61,77551.58,0.25,0.00014,0.0,0.01547]
[1777062738781,69.61,77550.42,0.25,0.00014,0.0,0.01543]
[1777062743817,69.61,77550.71,0.25,0.00014,0.0,0.01544]
[1777062745831,69.61,77560.26,0.25,0.00014,0.0,0.01572]
[1777062750866,69.61,77563.21,0.25,0.00015,0.0,0.01581]
[1777062755902,69.61,77562.06,0.25,0.00014,0.0,0.01561]
[1777062760936,69.61,77562.68,0.25,0.00014,0.0,0.01563]
[1777062763958,69.61,77576.89,0.25,0.00015,0.0,0.01605]
[1777062768997,69.61,77574.89,0.25,0.00015,0.0,0.01599]
[1777062771012,69.61,77562.74,0.25,0.00014,0.0,0.01563]
[1777062776045,69.61,77558.52,0.25,0.00014,0.0,0.01551]
[1777062782088,69.61,77561.66,0.25,0.00014,0.0,0.0156]
[1777062787121,69.61,77561.13,0.25,0.00014,0.0,0.01558]
[1777062792928,69.61,77562.4,0.25,0.00014,0.0,0.01562]
[1777062798202,69.61,77565.54,0.25,0.00014,0.0,0.01571]
[1777062803234,69.61,77565.16,0.25,0.00014,0.0,0.0157]
[1777062808267,69.61,77565.42,0.25,0.00014,0.0,0.01571]
[1777062813070,69.61,77562.48,0.25,0.00014,0.0,0.01546]
[1777062819345,69.61,77562.3,0.25,0.00014,0.0,0.01546]
[1777062824382,69.61,77563.05,0.25,0.00014,0.0,0.01548]
[1777062829414,69.61,77565.88,0.25,0.00014,0.0,0.01556]
[1777062834450,69.61,77566.56,0.25,0.00014,0.0,0.01558]
[1777062839484,69.61,77567.09,0.25,0.00014,0.0,0.0156]
[1777062844522,69.61,77567.26,0.25,0.00014,0.0,0.0156]
[1777062846533,69.61,77559.2,0.25,0.00014,0.0,0.01537]
[1777062851570,69.61,77563.46,0.25,0.00014,0.0,0.01549]
[1777062859627,69.61,77563.97,0.25,0.00014,0.0,0.01551]
[1777062865669,69.61,77564.64,0.25,0.00014,0.0,0.01552]
[1777062870704,69.61,77566.2,0.25,0.00014,0.0,0.01557]
[1777062875739,69.61,77566.68,0.25,0.00014,0.0,0.01542]
[1777062880774,69.61,77564.26,0.25,0.00014,0.0,0.01535]
[1777062885808,69.61,77564.59,0.25,0.00014,0.0,0.01536]
[1777062892857,69.61,77564.81,0.25,0.00014,0.0,0.01537]
[1777062898901,69.61,77565.78,0.25,0.00014,0.0,0.0154]
[1777062903936,69.61,77567.87,0.25,0.00014,0.0,0.01546]
[1777062909979,69.61,77567.83,0.25,0.00014,0.0,0.01546]
[1777062917028,69.61,77569.06,0.25,0.00014,0.0,0.01549]
[1777062922063,69.61,77568.96,0.25,0.00014,0.0,0.01549]
[1777062926091,69.61,77579.5,0.25,0.00015,0.0,0.0158]
[1777062931126,69.61,77582.89,0.25,0.00015,0.0,0.01573]
[1777062936161,69.61,77583.49,0.25,0.00015,0.0,0.01575]
[1777062943210,69.61,77581.67,0.25,0.00014,0.0,0.0157]
[1777062949257,69.61,77579.67,0.25,0.00014,0.0,0.01564]
[1777062955295,69.61,77578.87,0.25,0.00014,0.0,0.01562]
[1777062960331,69.61,77577.92,0.25,0.00014,0.0,0.01559]
[1777062965366,69.61,77591.2,0.25,0.00015,0.0,0.01598]
[1777062970401,69.61,77589.76,0.25,0.00015,0.0,0.01594]
[1777062975437,69.61,77588.46,0.25,0.00015,0.0,0.0159]
[1777062980476,69.61,77590.69,0.25,0.00015,0.0,0.01597]
[1777062985508,69.61,77604.5,0.25,0.00015,0.0,0.01638]
[1777062989535,69.61,77618.49,0.25,0.00016,0.0,0.01682]
[1777062995581,69.61,77620.7,0.25,0.00016,0.0,0.01671]
[1777063000615,69.61,77625.0,0.25,0.00016,0.0,0.01685]
[1777063005650,69.61,77626.27,0.25,0.00016,0.0,0.01689]
[1777063008287,69.61,77626.12,0.25,0.00016,0.0,0.01688]
[1777063008330,69.61,77627.25,0.25,0.00016,0.0,0.01692]
[1777063010687,69.61,77654.8,0.25,0.00017,0.0,0.01781]
[1777063016063,69.61,77652.22,0.25,0.00017,0.0,0.01772]
[1777063016114,69.61,77653.52,0.25,0.00017,0.0,0.01776]
[1777063021762,69.61,77653.98,0.25,0.00017,0.0,0.01778]
[1777063026802,69.61,77656.1,0.25,0.00017,0.0,0.01785]
[1777063031835,69.61,77656.44,0.25,0.00017,0.0,0.01786]
[1777063036869,69.61,77656.64,0.25,0.00017,0.0,0.01787]
[1777063041905,69.61,77657.96,0.25,0.00017,0.0,0.01791]
[1777063046939,69.61,77651.69,0.25,0.00016,0.0,0.0177]
[1777063048953,69.61,77642.8,0.25,0.00016,0.0,0.01741]
[1777063051974,69.61,77633.57,0.25,0.00016,0.0,0.01694]
[1777063057009,69.61,77633.58,0.25,0.00016,0.0,0.01694]
[1777063062047,69.61,77631.85,0.25,0.00016,0.0,0.01689]
[1777063068086,69.61,77632.87,0.25,0.00016,0.0,0.01692]
[1777063073126,69.61,77632.52,0.25,0.00016,0.0,0.01691]
[1777063078157,69.61,77632.26,0.25,0.00016,0.0,0.0169]
[1777063082184,69.61,77640.57,0.25,0.00016,0.0,0.01716]
[1777063084199,69.61,77649.02,0.25,0.00016,0.0,0.01744]
[1777063089235,69.61,77646.85,0.25,0.00016,0.0,0.01737]
[1777063094269,69.61,77641.42,0.25,0.00016,0.0,0.01719]
[1777063099305,69.61,77639.8,0.25,0.00016,0.0,0.01714]
[1777063104340,69.61,77637.16,0.25,0.00016,0.0,0.01706]
[1777063109378,69.61,77636.91,0.25,0.00016,0.0,0.01705]
[1777063112395,69.61,77633.18,0.25,0.00016,0.0,0.01676]
[1777063117433,69.61,77633.56,0.25,0.00016,0.0,0.01677]
[1777063122464,69.61,77632.71,0.25,0.00016,0.0,0.01674]
[1777063127501,69.61,77633.39,0.25,0.00016,0.0,0.01676]
[1777063132541,69.61,77630.69,0.25,0.00015,0.0,0.01668]
[1777063137570,69.61,77630.69,0.25,0.00015,0.0,0.01668]
[1777063139584,69.61,77639.85,0.25,0.00016,0.0,0.01697]
[1777063144625,69.61,77642.73,0.25,0.00016,0.0,0.01706]
[1777063149659,69.61,77642.13,0.25,0.00016,0.0,0.01704]
[1777063154695,69.61,77640.61,0.25,0.00016,0.0,0.01699]
[1777063159728,69.61,77634.27,0.25,0.00016,0.0,0.01679]
[1777063164763,69.61,77641.12,0.25,0.00016,0.0,0.01701]
[1777063169799,69.61,77640.5,0.25,0.00016,0.0,0.01699]
[1777063174835,69.61,77640.65,0.25,0.00016,0.0,0.01682]
[1777063179869,69.61,77645.04,0.25,0.00016,0.0,0.01695]
[1777063184904,69.61,77641.93,0.25,0.00016,0.0,0.01686]
[1777063189940,69.61,77641.52,0.25,0.00016,0.0,0.01684]
[1777063194974,69.61,77641.32,0.25,0.00016,0.0,0.01684]
[1777063203828,69.61,77645.51,0.25,0.00016,0.0,0.01697]
[1777063209074,69.61,77645.83,0.25,0.00016,0.0,0.01698]
[1777063214109,69.61,77646.06,0.25,0.00016,0.0,0.01699]
[1777063220151,69.61,77649.72,0.25,0.00016,0.0,0.0171]
[1777063225187,69.61,77652.06,0.25,0.00016,0.0,0.01718]
[1777063230222,69.61,77653.79,0.25,0.00016,0.0,0.01723]
[1777063235258,69.61,77652.69,0.25,0.00016,0.0,0.01702]
[1777063238291,69.61,77642.37,0.25,0.00016,0.0,0.0167]
[1777063239295,69.61,77631.66,0.25,0.00015,0.0,0.01637]
[1777063240294,69.61,77621.0,0.25,0.00015,0.0,0.01604]
[1777063245329,69.61,77614.93,0.25,0.00015,0.0,0.01586]
[1777063248352,69.61,77628.07,0.25,0.00015,0.0,0.01626]
[1777063253385,69.61,77628.5,0.25,0.00015,0.0,0.01627]
[1777063260436,69.61,77626.06,0.25,0.00015,0.0,0.01619]
[1777063265476,69.61,77625.05,0.25,0.00015,0.0,0.01616]
[1777063270508,69.61,77628.05,0.25,0.00015,0.0,0.01625]
[1777063275543,69.61,77630.52,0.25,0.00015,0.0,0.01633]
[1777063280578,69.61,77631.1,0.25,0.00015,0.0,0.01635]
[1777063285616,69.61,77631.92,0.25,0.00015,0.0,0.01637]
[1777063290649,69.61,77634.65,0.25,0.00015,0.0,0.01646]
[1777063292662,69.61,77631.15,0.25,0.00015,0.0,0.01618]
[1777063297698,69.61,77629.74,0.25,0.00015,0.0,0.01614]
[1777063302733,69.61,77630.26,0.25,0.00015,0.0,0.01615]
[1777063307768,69.61,77630.91,0.25,0.00015,0.0,0.01617]
[1777063314603,69.61,77631.69,0.25,0.00015,0.0,0.0162]
[1777063319855,69.61,77631.85,0.25,0.00015,0.0,0.0162]
[1777063324889,69.61,77631.96,0.25,0.00015,0.0,0.0162]
[1777063329925,69.61,77632.12,0.25,0.00015,0.0,0.01621]
[1777063334959,69.61,77631.46,0.25,0.00015,0.0,0.01619]
[1777063337774,69.61,77623.16,0.25,0.00015,0.0,0.01594]
[1777063343015,69.61,77629.13,0.25,0.00015,0.0,0.01612]
[1777063348050,69.61,77629.37,0.25,0.00015,0.0,0.01613]
[1777063353086,69.61,77629.45,0.25,0.00015,0.0,0.01596]
[1777063358121,69.61,77629.62,0.25,0.00015,0.0,0.01597]
[1777063363155,69.61,77629.6,0.25,0.00015,0.0,0.01597]
[1777063368193,69.61,77629.79,0.25,0.00015,0.0,0.01597]
[1777063373225,69.61,77630.21,0.25,0.00015,0.0,0.01598]
[1777063381283,69.61,77630.35,0.25,0.00015,0.0,0.01599]
[1777063386316,69.61,77630.5,0.25,0.00015,0.0,0.01599]
[1777063387674,69.61,77630.5,0.25,0.00015,0.0,0.01599]
[1777063387775,69.61,77630.2,0.25,0.00015,0.0,0.01598]
[1777063388560,69.61,77630.2,0.25,0.00015,0.0,0.01598]
[1777063388661,69.61,77630.69,0.25,0.00015,0.0,0.016]
[1777063394372,69.61,77631.62,0.25,0.00015,0.0,0.01603]
[1777063399411,69.61,77631.82,0.25,0.00015,0.0,0.01603]
[1777063404442,69.61,77630.07,0.25,0.00015,0.0,0.01598]
[1777063409477,69.61,77630.76,0.25,0.00015,0.0,0.016]
[1777063414512,69.61,77631.52,0.25,0.00015,0.0,0.01586]
[1777063419547,69.61,77631.91,0.25,0.00015,0.0,0.01587]
[1777063424582,69.61,77633.41,0.25,0.00015,0.0,0.01591]
[1777063429621,69.61,77633.41,0.25,0.00015,0.0,0.01591]
[1777063435660,69.61,77635.5,0.25,0.00015,0.0,0.01597]
[1777063440695,69.61,77634.69,0.25,0.00015,0.0,0.01595]
[1777063446739,69.61,77631.3,0.25,0.00015,0.0,0.01585]
[1777063451773,69.61,77631.04,0.25,0.00015,0.0,0.01584]
[1777063456808,69.61,77631.1,0.25,0.00015,0.0,0.01584]
[1777063461843,69.61,77631.31,0.25,0.00015,0.0,0.01585]
[1777063466878,69.61,77631.84,0.25,0.00015,0.0,0.01587]
[1777063471913,69.61,77632.06,0.25,0.00015,0.0,0.01571]
[1777063476949,69.61,77631.34,0.25,0.00015,0.0,0.01568]
[1777063483997,69.61,77631.73,0.25,0.00015,0.0,0.0157]
[1777063489034,69.61,77632.23,0.25,0.00015,0.0,0.01571]
[1777063494072,69.61,77631.06,0.25,0.00015,0.0,0.01568]
[1777063499106,69.61,77628.43,0.25,0.00014,0.0,0.0156]
[1777063504144,69.61,77635.41,0.25,0.00015,0.0,0.01581]
[1777063509180,69.61,77638.69,0.25,0.00015,0.0,0.0159]
[1777063514215,69.61,77640.87,0.25,0.00015,0.0,0.01597]
[1777063519250,69.61,77649.19,0.25,0.00015,0.0,0.01622]
[1777063525292,69.61,77648.7,0.25,0.00015,0.0,0.01621]
[1777063530327,69.61,77649.52,0.25,0.00015,0.0,0.01623]
[1777063535368,69.61,77650.24,0.25,0.00015,0.0,0.01608]
[1777063537376,69.61,77661.92,0.25,0.00015,0.0,0.01644]
[1777063539391,69.61,77653.68,0.25,0.00015,0.0,0.01619]
[1777063544426,69.61,77651.35,0.25,0.00015,0.0,0.01612]
[1777063549461,69.61,77648.75,0.25,0.00015,0.0,0.01604]
[1777063555506,69.61,77646.92,0.25,0.00015,0.0,0.01598]
[1777063562981,69.61,77646.46,0.25,0.00015,0.0,0.01597]
[1777063563072,69.61,77645.96,0.25,0.00015,0.0,0.01595]
[1777063568599,69.61,77644.94,0.25,0.00015,0.0,0.01592]
[1777063570294,69.61,77644.49,0.25,0.00015,0.0,0.01591]
[1777063570612,69.61,77644.17,0.25,0.00015,0.0,0.0159]
[1777063575649,69.61,77643.95,0.25,0.00015,0.0,0.01589]
[1777063585714,69.61,77644.14,0.25,0.00015,0.0,0.0159]
[1777063590753,69.61,77645.59,0.25,0.00015,0.0,0.01594]
[1777063592766,69.61,77639.96,0.25,0.00015,0.0,0.01561]
[1777063597805,69.61,77641.57,0.25,0.00015,0.0,0.01566]
[1777063602837,69.61,77642.3,0.25,0.00015,0.0,0.01568]
[1777063607871,69.61,77641.97,0.25,0.00015,0.0,0.01567]
[1777063612907,69.61,77642.56,0.25,0.00015,0.0,0.01569]
[1777063619743,69.61,77643.25,0.25,0.00015,0.0,0.01571]
[1777063626001,69.61,77643.61,0.25,0.00015,0.0,0.01572]
[1777063631035,69.61,77646.84,0.25,0.00015,0.0,0.01581]
[1777063636069,69.61,77647.66,0.25,0.00015,0.0,0.01584]
[1777063641104,69.61,77648.52,0.25,0.00015,0.0,0.01586]
[1777063647146,69.61,77648.19,0.25,0.00015,0.0,0.01585]
[1777063652180,69.61,77648.19,0.25,0.00015,0.0,0.01569]
[1777063657221,69.61,77647.91,0.25,0.00015,0.0,0.01568]
[1777063668293,69.61,77648.53,0.25,0.00015,0.0,0.0157]
[1777063674336,69.61,77649.01,0.25,0.00015,0.0,0.01571]
[1777063680168,69.61,77649.35,0.25,0.00015,0.0,0.01572]
[1777063685412,69.61,77654.66,0.25,0.00015,0.0,0.01588]
[1777063690454,69.61,77660.4,0.25,0.00015,0.0,0.01605]
[1777063694476,69.61,77647.7,0.25,0.00015,0.0,0.01567]
[1777063699519,69.61,77644.72,0.25,0.00015,0.0,0.01558]
[1777063703548,69.61,77635.1,0.25,0.00014,0.0,0.0153]
[1777063709589,69.61,77635.05,0.25,0.00014,0.0,0.0153]
[1777063715632,69.61,77637.88,0.25,0.00014,0.0,0.01522]
[1777063720672,69.61,77639.74,0.25,0.00014,0.0,0.01528]
[1777063725701,69.61,77633.06,0.25,0.00014,0.0,0.01508]
[1777063732750,69.61,77634.18,0.25,0.00014,0.0,0.01512]
[1777063739799,69.61,77634.9,0.25,0.00014,0.0,0.01514]
[1777063745841,69.61,77636.56,0.25,0.00014,0.0,0.01518]
[1777063751884,69.61,77634.92,0.25,0.00014,0.0,0.01514]
[1777063756923,69.61,77640.55,0.25,0.00014,0.0,0.0153]
[1777063761952,69.61,77640.77,0.25,0.00014,0.0,0.01531]
[1777063766988,69.61,77644.67,0.25,0.00014,0.0,0.01542]
[1777063772024,69.61,77645.21,0.25,0.00014,0.0,0.01527]
[1777063777058,69.61,77644.52,0.25,0.00014,0.0,0.01525]
[1777063782093,69.61,77640.43,0.25,0.00014,0.0,0.01513]
[1777063787129,69.61,77641.03,0.25,0.00014,0.0,0.01515]
[1777063792164,69.61,77644.68,0.25,0.00014,0.0,0.01526]
[1777063800220,69.61,77644.02,0.25,0.00014,0.0,0.01524]
[1777063805255,69.61,77639.83,0.25,0.00014,0.0,0.01512]
[1777063810290,69.61,77639.97,0.25,0.00014,0.0,0.01512]
[1777063815326,69.61,77639.91,0.25,0.00014,0.0,0.01512]
[1777063821154,69.61,77640.06,0.25,0.00014,0.0,0.01512]
[1777063829432,69.61,77644.9,0.25,0.00014,0.0,0.01526]
[1777063834462,69.61,77643.53,0.25,0.00014,0.0,0.01506]
[1777063841296,69.61,77643.22,0.25,0.00014,0.0,0.01505]
[1777063846547,69.61,77642.43,0.25,0.00014,0.0,0.01503]
[1777063848560,69.61,77633.56,0.25,0.00014,0.0,0.01478]
[1777063854602,69.61,77633.65,0.25,0.00014,0.0,0.01478]
[1777063859637,69.61,77633.55,0.25,0.00014,0.0,0.01478]
[1777063864672,69.61,77635.45,0.25,0.00014,0.0,0.01483]
[1777063869707,69.61,77641.46,0.25,0.00014,0.0,0.015]
[1777063874748,69.61,77641.72,0.25,0.00014,0.0,0.01501]
[1777063876756,69.61,77649.71,0.25,0.00014,0.0,0.01524]
[1777063881796,69.61,77651.36,0.25,0.00014,0.0,0.01529]
[1777063887833,69.61,77652.0,0.25,0.00014,0.0,0.0153]
[1777063892869,69.61,77652.26,0.25,0.00014,0.0,0.01515]
[1777063897906,69.61,77652.77,0.25,0.00014,0.0,0.01516]
[1777063902939,69.61,77657.4,0.25,0.00014,0.0,0.0153]
[1777063905960,69.61,77665.81,0.25,0.00015,0.0,0.01554]
[1777063910994,69.61,77664.05,0.25,0.00014,0.0,0.01549]
[1777063916030,69.61,77657.84,0.25,0.00014,0.0,0.01531]
[1777063922072,69.61,77659.8,0.25,0.00014,0.0,0.01537]
[1777063927106,69.61,77660.41,0.25,0.00014,0.0,0.01539]
[1777063932141,69.61,77662.7,0.25,0.00014,0.0,0.01545]
[1777063937176,69.61,77662.79,0.25,0.00014,0.0,0.01546]
[1777063942211,69.61,77661.7,0.25,0.00014,0.0,0.01542]
[1777063947245,69.61,77658.32,0.25,0.00014,0.0,0.01532]
[1777063951274,69.61,77656.05,0.25,0.00014,0.0,0.0151]
[1777063956309,69.61,77656.17,0.25,0.00014,0.0,0.0151]
[1777063961344,69.61,77655.45,0.25,0.00014,0.0,0.01508]
[1777063966379,69.61,77655.34,0.25,0.00014,0.0,0.01508]
[1777063971415,69.61,77658.08,0.25,0.00014,0.0,0.01516]
[1777063977458,69.61,77659.2,0.25,0.00014,0.0,0.01519]
[1777063982495,69.61,77658.41,0.25,0.00014,0.0,0.01516]
[1777063987531,69.61,77659.68,0.25,0.00014,0.0,0.0152]
[1777063992565,69.61,77661.34,0.25,0.00014,0.0,0.01525]
[1777063997597,69.61,77661.07,0.25,0.00014,0.0,0.01524]
[1777064002632,69.61,77661.28,0.25,0.00014,0.0,0.01525]
[1777064010690,69.61,77661.05,0.25,0.00014,0.0,0.01524]
[1777064016735,69.61,77660.2,0.25,0.00014,0.0,0.01505]
[1777064022562,69.61,77661.95,0.25,0.00014,0.0,0.0151]
[1777064027808,69.61,77660.42,0.25,0.00014,0.0,0.01506]
[1777064032843,69.61,77653.4,0.25,0.00014,0.0,0.01486]
[1777064037879,69.61,77649.15,0.25,0.00014,0.0,0.01474]
[1777064042914,69.61,77649.2,0.25,0.00014,0.0,0.01474]
[1777064047949,69.61,77648.47,0.25,0.00014,0.0,0.01472]
[1777064053990,69.61,77648.5,0.25,0.00014,0.0,0.01472]
[1777064059025,69.61,77647.18,0.25,0.00014,0.0,0.01469]
[1777064065082,69.61,77647.64,0.25,0.00014,0.0,0.0147]
[1777064070111,69.61,77646.67,0.25,0.00014,0.0,0.01467]
[1777064075146,69.61,77647.95,0.25,0.00014,0.0,0.01455]
[1777064080181,69.61,77649.86,0.25,0.00014,0.0,0.0146]
[1777064085215,69.61,77653.49,0.25,0.00014,0.0,0.0147]
[1777064090250,69.61,77653.55,0.25,0.00014,0.0,0.01471]
[1777064095287,69.61,77657.66,0.25,0.00014,0.0,0.01482]
[1777064100321,69.61,77657.96,0.25,0.00014,0.0,0.01483]
[1777064105355,69.61,77659.9,0.25,0.00014,0.0,0.01488]
[1777064110390,69.61,77659.94,0.25,0.00014,0.0,0.01489]
[1777064115425,69.61,77657.03,0.25,0.00014,0.0,0.0148]
[1777064120460,69.61,77656.67,0.25,0.00014,0.0,0.01479]
[1777064125497,69.61,77656.55,0.25,0.00014,0.0,0.01479]
[1777064130530,69.61,77655.61,0.25,0.00014,0.0,0.01476]
[1777064135565,69.61,77656.26,0.25,0.00014,0.0,0.01462]
[1777064140601,69.61,77664.38,0.25,0.00014,0.0,0.01485]
[1777064145641,69.61,77667.49,0.25,0.00014,0.0,0.01494]
[1777064151679,69.61,77668.39,0.25,0.00014,0.0,0.01497]
[1777064156715,69.61,77668.22,0.25,0.00014,0.0,0.01496]
[1777064161750,69.61,77668.75,0.25,0.00014,0.0,0.01498]
[1777064166786,69.61,77674.62,0.25,0.00014,0.0,0.01514]
[1777064173625,69.61,77678.8,0.25,0.00014,0.0,0.01526]
[1777064181891,69.61,77682.24,0.25,0.00014,0.0,0.01536]
[1777064188939,69.61,77684.37,0.25,0.00014,0.0,0.01543]
[1777064191961,69.61,77681.77,0.25,0.00014,0.0,0.01519]
[1777064194983,69.61,77694.55,0.25,0.00015,0.0,0.01556]
[1777064195990,69.61,77708.3,0.25,0.00015,0.0,0.01597]
[1777064202032,69.61,77702.51,0.25,0.00015,0.0,0.0158]
[1777064203837,69.61,77722.32,0.25,0.00015,0.0,0.0164]
[1777064209080,69.61,77717.74,0.25,0.00015,0.0,0.01626]
[1777064214130,69.61,77714.49,0.25,0.00015,0.0,0.01616]
[1777064219150,69.61,77709.95,0.25,0.00015,0.0,0.01602]
[1777064224186,69.61,77713.23,0.25,0.00015,0.0,0.01612]
[1777064227209,69.61,77721.13,0.25,0.00015,0.0,0.01636]
[1777064229221,69.61,77729.12,0.25,0.00016,0.0,0.01661]
[1777064234257,69.61,77731.45,0.25,0.00016,0.0,0.01669]
[1777064237278,69.61,77723.1,0.25,0.00015,0.0,0.01643]
[1777064242311,69.61,77723.39,0.25,0.00015,0.0,0.01643]
[1777064247353,69.61,77719.31,0.25,0.00015,0.0,0.01631]
[1777064252393,69.61,77724.26,0.25,0.00015,0.0,0.01629]
[1777064257434,69.61,77728.61,0.25,0.00015,0.0,0.01642]
[1777064262469,69.61,77730.71,0.25,0.00016,0.0,0.01649]
[1777064267505,69.61,77729.34,0.25,0.00015,0.0,0.01644]
[1777064272539,69.61,77728.76,0.25,0.00015,0.0,0.01643]
[1777064277574,69.61,77730.2,0.25,0.00015,0.0,0.01647]
[1777064282627,69.61,77750.79,0.25,0.00016,0.0,0.01712]
[1777064287645,69.61,77752.45,0.25,0.00016,0.0,0.01718]
[1777064290666,69.61,77744.2,0.25,0.00016,0.0,0.01691]
[1777064294673,69.61,77737.42,0.25,0.00016,0.0,0.0167]
[1777064294774,69.61,77738.02,0.25,0.00016,0.0,0.01672]
[1777064295875,69.61,77738.02,0.25,0.00016,0.0,0.01672]
[1777064296709,69.61,77738.24,0.25,0.00016,0.0,0.01672]
[1777064301743,69.61,77740.02,0.25,0.00016,0.0,0.01678]
[1777064306780,69.61,77741.55,0.25,0.00016,0.0,0.01683]
[1777064311814,69.61,77742.64,0.25,0.00016,0.0,0.01668]
[1777064317856,69.61,77742.69,0.25,0.00016,0.0,0.01669]
[1777064322896,69.61,77744.14,0.25,0.00016,0.0,0.01673]
[1777064327926,69.61,77747.58,0.25,0.00016,0.0,0.01684]
[1777064332961,69.61,77749.67,0.25,0.00016,0.0,0.01691]
[1777064337997,69.61,77744.06,0.25,0.00016,0.0,0.01673]
[1777064343031,69.61,77742.27,0.25,0.00016,0.0,0.01667]
[1777064348067,69.61,77741.04,0.25,0.00016,0.0,0.01663]
[1777064353102,69.61,77735.78,0.25,0.00016,0.0,0.01647]
[1777064354891,69.61,77714.99,0.25,0.00015,0.0,0.01583]
[1777064360151,69.61,77714.46,0.25,0.00015,0.0,0.01582]
[1777064365190,69.61,77713.97,0.25,0.00015,0.0,0.0158]
[1777064370222,69.61,77711.43,0.25,0.00015,0.0,0.01573]
[1777064375256,69.61,77716.99,0.25,0.00015,0.0,0.01572]
[1777064381299,69.61,77719.02,0.25,0.00015,0.0,0.01578]
[1777064386333,69.61,77717.81,0.25,0.00015,0.0,0.01575]
[1777064391369,69.61,77718.64,0.25,0.00015,0.0,0.01577]
[1777064396404,69.61,77717.88,0.25,0.00015,0.0,0.01575]
[1777064401443,69.61,77717.92,0.25,0.00015,0.0,0.01575]
[1777064406476,69.61,77709.38,0.25,0.00015,0.0,0.0155]
[1777064409497,69.61,77696.07,0.25,0.00014,0.0,0.01511]
[1777064414534,69.61,77701.07,0.25,0.00014,0.0,0.01525]
[1777064421354,69.61,77702.28,0.25,0.00014,0.0,0.01529]
[1777064429636,69.61,77702.33,0.25,0.00014,0.0,0.01529]
[1777064434672,69.61,77702.12,0.25,0.00014,0.0,0.01512]
[1777064439713,69.61,77701.15,0.25,0.00014,0.0,0.01509]
[1777064444742,69.61,77699.13,0.25,0.00014,0.0,0.01503]
[1777064449779,69.61,77699.52,0.25,0.00014,0.0,0.01505]
[1777064454814,69.61,77703.6,0.25,0.00014,0.0,0.01516]
[1777064460857,69.61,77704.04,0.25,0.00014,0.0,0.01518]
[1777064465891,69.61,77702.54,0.25,0.00014,0.0,0.01513]
[1777064470925,69.61,77696.54,0.25,0.00014,0.0,0.01496]
[1777064475963,69.61,77695.25,0.25,0.00014,0.0,0.01492]
[1777064481779,69.61,77695.32,0.25,0.00014,0.0,0.01493]
[1777064491849,69.61,77695.71,0.25,0.00014,0.0,0.01478]
[1777064498117,69.61,77698.92,0.25,0.00014,0.0,0.01487]
[1777064503149,69.61,77698.1,0.25,0.00014,0.0,0.01484]
[1777064511992,69.61,77695.08,0.25,0.00014,0.0,0.01476]
[1777064522062,69.61,77694.74,0.25,0.00014,0.0,0.01475]
[1777064532132,69.61,77695.67,0.25,0.00014,0.0,0.01477]
[1777064542205,69.61,77694.84,0.25,0.00014,0.0,0.01475]
[1777064547458,69.61,77703.42,0.25,0.00014,0.0,0.015]
[1777064554506,69.61,77705.15,0.25,0.00014,0.0,0.01488]
[1777064562357,69.61,77705.08,0.25,0.00014,0.0,0.01488]
[1777064572427,69.61,77705.51,0.25,0.00014,0.0,0.01489]
[1777064579681,69.61,77705.56,0.25,0.00014,0.0,0.01489]
[1777064585723,69.61,77707.14,0.25,0.00014,0.0,0.01494]
[1777064591765,69.61,77708.02,0.25,0.00014,0.0,0.01496]
[1777064593779,69.61,77716.58,0.25,0.00014,0.0,0.01521]
[1777064595794,69.61,77708.43,0.25,0.00014,0.0,0.01498]
[1777064601835,69.61,77707.89,0.25,0.00014,0.0,0.01496]
[1777064606870,69.61,77701.96,0.25,0.00014,0.0,0.01479]
[1777064612912,69.61,77702.06,0.25,0.00014,0.0,0.01463]
[1777064622777,69.61,77702.8,0.25,0.00014,0.0,0.01465]
[1777064628019,69.61,77704.36,0.25,0.00014,0.0,0.0147]
[1777064638084,69.61,77704.38,0.25,0.00014,0.0,0.0147]
[1777064648155,69.61,77705.03,0.25,0.00014,0.0,0.01472]
[1777064656215,69.61,77704.56,0.25,0.00014,0.0,0.0147]
[1777064661251,69.61,77698.62,0.25,0.00014,0.0,0.01454]
[1777064668300,69.61,77698.34,0.25,0.00014,0.0,0.01453]
[1777064672224,69.61,77697.81,0.25,0.00014,0.0,0.01452]
[1777064672299,69.61,77698.02,0.25,0.00013,0.0,0.01436]
[1777064677365,69.61,77697.25,0.25,0.00013,0.0,0.01434]
[1777064680298,69.61,77697.25,0.25,0.00013,0.0,0.01434]
[1777064680379,69.61,77697.1,0.25,0.00013,0.0,0.01434]
[1777064687428,69.61,77697.1,0.25,0.00013,0.0,0.01434]
[1777064693273,69.61,77697.25,0.25,0.00013,0.0,0.01434]
[1777064695490,69.61,77709.11,0.25,0.00014,0.0,0.01467]
[1777064696496,69.61,77730.18,0.25,0.00014,0.0,0.01528]
[1777064703343,69.61,77733.74,0.25,0.00014,0.0,0.01538]
[1777064710594,69.61,77738.54,0.25,0.00015,0.0,0.01552]
[1777064715628,69.61,77739.87,0.25,0.00015,0.0,0.01556]
[1777064719657,69.61,77754.24,0.25,0.00015,0.0,0.01599]
[1777064724691,69.61,77755.84,0.25,0.00015,0.0,0.01604]
[1777064729728,69.61,77757.75,0.25,0.00015,0.0,0.0161]
[1777064734764,69.61,77756.8,0.25,0.00015,0.0,0.0159]
[1777064739797,69.61,77750.38,0.25,0.00015,0.0,0.01571]
[1777064744832,69.61,77750.8,0.25,0.00015,0.0,0.01572]
[1777064749867,69.61,77742.03,0.25,0.00015,0.0,0.01546]
[1777064753895,69.61,77728.17,0.25,0.00014,0.0,0.01505]
[1777064759939,69.61,77724.31,0.25,0.00014,0.0,0.01494]
[1777064765982,69.61,77730.9,0.25,0.00014,0.0,0.01513]
[1777064772022,69.61,77732.1,0.25,0.00014,0.0,0.01517]
[1777064781085,69.61,77730.53,0.25,0.00014,0.0,0.01512]
[1777064787131,69.61,77737.95,0.25,0.00014,0.0,0.01534]
[1777064792165,69.61,77737.13,0.25,0.00014,0.0,0.01515]
[1777064797201,69.61,77732.21,0.25,0.00014,0.0,0.015]
[1777064803245,69.61,77734.71,0.25,0.00014,0.0,0.01508]
[1777064808279,69.61,77725.99,0.25,0.00014,0.0,0.01483]
[1777064813322,69.61,77721.24,0.25,0.00014,0.0,0.01469]
[1777064816348,69.61,77713.05,0.25,0.00014,0.0,0.01446]
[1777064824188,69.61,77706.48,0.25,0.00013,0.0,0.01428]
[1777064829437,69.61,77706.67,0.25,0.00013,0.0,0.01429]
[1777064835481,69.61,77706.59,0.25,0.00013,0.0,0.01428]
[1777064841522,69.61,77701.44,0.25,0.00013,0.0,0.01414]
[1777064847563,69.61,77707.74,0.25,0.00013,0.0,0.01432]
[1777064852598,69.61,77707.42,0.25,0.00013,0.0,0.01415]
[1777064858639,69.61,77706.38,0.25,0.00013,0.0,0.01412]
[1777064864468,69.61,77706.33,0.25,0.00013,0.0,0.01412]
[1777064869717,69.61,77705.93,0.25,0.00013,0.0,0.01411]
[1777064874752,69.61,77705.56,0.25,0.00013,0.0,0.0141]
[1777064881800,69.61,77704.05,0.25,0.00013,0.0,0.01406]
[1777064890864,69.61,77704.09,0.25,0.00013,0.0,0.01406]
[1777064900930,69.61,77704.23,0.25,0.00013,0.0,0.01406]
[1777064907983,69.61,77704.25,0.25,0.00013,0.0,0.01406]
[1777064913019,69.61,77704.21,0.25,0.00013,0.0,0.01391]
[1777064918054,69.61,77705.74,0.25,0.00013,0.0,0.01395]
[1777064923088,69.61,77706.06,0.25,0.00013,0.0,0.01396]
[1777064929130,69.61,77707.8,0.25,0.00013,0.0,0.01401]
[1777064934164,69.61,77706.87,0.25,0.00013,0.0,0.01398]
[1777064940207,69.61,77707.21,0.25,0.00013,0.0,0.01399]
[1777064948262,69.61,77707.47,0.25,0.00013,0.0,0.014]
[1777064954305,69.61,77707.6,0.25,0.00013,0.0,0.014]
[1777064959344,69.61,77707.75,0.25,0.00013,0.0,0.014]
[1777064965386,69.61,77712.74,0.25,0.00013,0.0,0.01414]
[1777064972435,69.61,77711.68,0.25,0.00013,0.0,0.01396]
[1777064985522,69.61,77710.62,0.25,0.00013,0.0,0.01393]
[1777064990562,69.61,77711.08,0.25,0.00013,0.0,0.01394]
[1777064996604,69.61,77709.73,0.25,0.00013,0.0,0.0139]
[1777065001640,69.61,77709.22,0.25,0.00013,0.0,0.01389]
[1777065007681,69.61,77709.57,0.25,0.00013,0.0,0.0139]
[1777065015535,69.61,77705.32,0.25,0.00013,0.0,0.01378]
[1777065020769,69.61,77705.32,0.25,0.00013,0.0,0.01378]
[1777065030839,69.61,77706.18,0.25,0.00013,0.0,0.01381]
[1777065035876,69.61,77706.82,0.25,0.00013,0.0,0.01367]
[1777065045745,69.61,77703.06,0.25,0.00013,0.0,0.01357]
[1777065055816,69.61,77703.37,0.25,0.00013,0.0,0.01358]
[1777065064076,69.61,77702.04,0.25,0.00013,0.0,0.01355]
[1777065070117,69.61,77702.4,0.25,0.00013,0.0,0.01356]
[1777065075152,69.61,77703.57,0.25,0.00013,0.0,0.01359]
[1777065080187,69.61,77706.16,0.25,0.00013,0.0,0.01365]
[1777065085222,69.61,77704.48,0.25,0.00013,0.0,0.01361]
[1777065095291,69.61,77705.57,0.25,0.00013,0.0,0.01349]
[1777065100326,69.61,77706.41,0.25,0.00013,0.0,0.01351]
[1777065106368,69.61,77707.18,0.25,0.00013,0.0,0.01353]
[1777065113419,69.61,77707.48,0.25,0.00013,0.0,0.01354]
[1777065125504,69.61,77707.46,0.25,0.00013,0.0,0.01354]
[1777065132554,69.61,77709.1,0.25,0.00013,0.0,0.01358]
[1777065133561,69.61,77718.21,0.25,0.00013,0.0,0.01382]
[1777065137587,69.61,77728.94,0.25,0.00013,0.0,0.01411]
[1777065143628,69.61,77728.34,0.25,0.00013,0.0,0.0141]
[1777065148663,69.61,77730.8,0.25,0.00013,0.0,0.01416]
[1777065153700,69.61,77732.69,0.25,0.00013,0.0,0.01406]
[1777065159740,69.61,77734.02,0.25,0.00013,0.0,0.01409]
[1777065166795,69.61,77741.94,0.25,0.00014,0.0,0.01431]
[1777065171839,69.61,77743.13,0.25,0.00014,0.0,0.01434]
[1777065176876,69.61,77741.82,0.25,0.00013,0.0,0.01431]
[1777065181910,69.61,77741.78,0.25,0.00013,0.0,0.01431]
[1777065186970,69.61,77740.46,0.25,0.00013,0.0,0.01427]
[1777065189983,69.61,77731.77,0.25,0.00013,0.0,0.01403]
[1777065195025,69.61,77724.5,0.25,0.00013,0.0,0.01384]
[1777065201063,69.61,77722.85,0.25,0.00013,0.0,0.01379]
[1777065206896,69.61,77721.48,0.25,0.00013,0.0,0.01376]
[1777065214153,69.61,77720.28,0.25,0.00013,0.0,0.01357]
[1777065221201,69.61,77717.63,0.25,0.00013,0.0,0.0135]
[1777065226237,69.61,77714.39,0.25,0.00013,0.0,0.01342]
[1777065231271,69.61,77714.99,0.25,0.00013,0.0,0.01343]
[1777065237315,69.61,77714.18,0.25,0.00013,0.0,0.01341]
[1777065244367,69.61,77713.03,0.25,0.00013,0.0,0.01338]
[1777065251417,69.61,77710.13,0.25,0.00013,0.0,0.01331]
[1777065252253,69.61,77710.13,0.25,0.00013,0.0,0.01331]
[1777065252323,69.61,77710.03,0.25,0.00013,0.0,0.0133]
[1777065255447,69.61,77677.08,0.25,0.00012,0.0,0.01248]
[1777065259824,69.61,77675.64,0.25,0.00012,0.0,0.01244]
[1777065259922,69.61,77676.12,0.25,0.00012,0.0,0.01245]
[1777065261569,69.61,77645.01,0.25,0.00011,0.0,0.01172]
[1777065262533,69.61,77626.07,0.25,0.00011,0.0,0.01129]
[1777065267571,69.61,77629.29,0.25,0.00011,0.0,0.01136]
[1777065269586,69.61,77611.5,0.25,0.0001,0.0,0.01097]
[1777065270592,69.61,77595.36,0.25,0.0001,0.0,0.01062]
[1777065275628,69.61,77597.64,0.25,0.0001,0.0,0.01055]
[1777065281676,69.61,77584.3,0.25,0.0001,0.0,0.01027]
[1777065286707,69.61,77585.68,0.25,0.0001,0.0,0.0103]
[1777065295771,69.61,77585.72,0.25,0.0001,0.0,0.0103]
[1777065301812,69.61,77588.03,0.25,0.0001,0.0,0.01035]
[1777065306848,69.61,77589.43,0.25,0.0001,0.0,0.01038]
[1777065311883,69.61,77591.04,0.25,0.0001,0.0,0.01041]
[1777065316921,69.61,77592.25,0.25,0.0001,0.0,0.01044]
[1777065323972,69.61,77592.68,0.25,0.0001,0.0,0.01045]
[1777065329007,69.61,77592.59,0.25,0.0001,0.0,0.01044]
[1777065333032,69.61,77590.04,0.25,0.0001,0.0,0.01027]
[1777065338070,69.61,77596.11,0.25,0.0001,0.0,0.0104]
[1777065343102,69.61,77603.66,0.25,0.0001,0.0,0.01055]
[1777065350153,69.61,77603.69,0.25,0.0001,0.0,0.01055]
[1777065357991,69.61,77603.03,0.25,0.0001,0.0,0.01054]
[1777065365258,69.61,77602.02,0.25,0.0001,0.0,0.01052]
[1777065371303,69.61,77596.87,0.25,0.0001,0.0,0.01041]
[1777065376341,69.61,77597.91,0.25,0.0001,0.0,0.01043]
[1777065381377,69.61,77588.65,0.25,9e-05,0.0,0.01024]
[1777065386413,69.61,77586.47,0.25,9e-05,0.0,0.0102]
[1777065391447,69.61,77584.96,0.25,9e-05,0.0,0.01005]
[1777065396481,69.61,77584.97,0.25,9e-05,0.0,0.01005]
[1777065406548,69.61,77584.9,0.25,9e-05,0.0,0.01005]
[1777065411589,69.61,77584.93,0.25,9e-05,0.0,0.01005]
[1777065418429,69.61,77582.33,0.25,9e-05,0.0,0.01]
[1777065423670,69.61,77582.33,0.25,9e-05,0.0,0.01]
[1777065428705,69.61,77582.73,0.25,9e-05,0.0,0.01001]
[1777065438569,69.61,77583.58,0.25,9e-05,0.0,0.01002]
[1777065440789,69.61,77575.74,0.25,9e-05,0.0,0.00987]
[1777065445825,69.61,77577.02,0.25,9e-05,0.0,0.00989]
[1777065451867,69.61,77577.28,0.25,9e-05,0.0,0.00978]
[1777065456902,69.61,77577.22,0.25,9e-05,0.0,0.00978]
[1777065461936,69.61,77578.11,0.25,9e-05,0.0,0.0098]
[1777065467979,69.61,77579.52,0.25,9e-05,0.0,0.00983]
[1777065473017,69.61,77581.21,0.25,9e-05,0.0,0.00986]
[1777065479058,69.61,77581.27,0.25,9e-05,0.0,0.00986]
[1777065484093,69.61,77581.11,0.25,9e-05,0.0,0.00986]
[1777065489129,69.61,77581.86,0.25,9e-05,0.0,0.00987]
[1777065494163,69.61,77582.39,0.25,9e-05,0.0,0.00988]
[1777065502219,69.61,77582.17,0.25,9e-05,0.0,0.00988]
[1777065509060,69.61,77581.47,0.25,9e-05,0.0,0.00986]
[1777065519131,69.61,77582.03,0.25,9e-05,0.0,0.00976]
[1777065523367,69.61,77582.05,0.25,9e-05,0.0,0.00976]
[1777065526387,69.61,77582.4,0.25,9e-05,0.0,0.00977]
[1777065531423,69.61,77594.18,0.25,9e-05,0.0,0.01]
[1777065532939,69.61,77594.18,0.25,9e-05,0.0,0.01]
[1777065533033,69.61,77597.92,0.25,9e-05,0.0,0.01007]
[1777065539270,69.61,77613.47,0.25,0.0001,0.0,0.01039]
[1777065540259,69.61,77613.47,0.25,0.0001,0.0,0.01039]
[1777065540485,69.61,77613.49,0.25,0.0001,0.0,0.01039]
[1777065546532,69.61,77618.19,0.25,0.0001,0.0,0.01049]
[1777065552569,69.61,77618.4,0.25,0.0001,0.0,0.01049]
[1777065557605,69.61,77626.29,0.25,0.0001,0.0,0.01066]
[1777065562654,69.61,77627.37,0.25,0.0001,0.0,0.01068]
[1777065567690,69.61,77628.01,0.25,0.0001,0.0,0.0107]
[1777065569702,69.61,77619.66,0.25,0.0001,0.0,0.01052]
[1777065574738,69.61,77621.14,0.25,0.0001,0.0,0.01043]
[1777065579773,69.61,77621.92,0.25,0.0001,0.0,0.01044]
[1777065584812,69.61,77624.25,0.25,0.0001,0.0,0.01049]
[1777065589843,69.61,77626.35,0.25,0.0001,0.0,0.01054]
[1777065592864,69.61,77637.25,0.25,0.0001,0.0,0.01077]
[1777065599790,69.61,77637.19,0.25,0.0001,0.0,0.01077]
[1777065604949,69.61,77637.35,0.25,0.0001,0.0,0.01077]
[1777065609984,69.61,77632.29,0.25,0.0001,0.0,0.01066]
[1777065615022,69.61,77624.72,0.25,0.0001,0.0,0.0105]
[1777065620056,69.61,77620.49,0.25,0.0001,0.0,0.01041]
[1777065625092,69.61,77619.74,0.25,0.0001,0.0,0.0104]
[1777065631134,69.61,77617.56,0.25,0.0001,0.0,0.01023]
[1777065635161,69.61,77604.61,0.25,9e-05,0.0,0.00997]
[1777065636169,69.61,77595.33,0.25,9e-05,0.0,0.00979]
[1777065641204,69.61,77591.49,0.25,9e-05,0.0,0.00971]
[1777065646238,69.61,77591.33,0.25,9e-05,0.0,0.00971]
[1777065651276,69.61,77591.65,0.25,9e-05,0.0,0.00972]
[1777065656311,69.61,77590.9,0.25,9e-05,0.0,0.0097]
[1777065659054,69.61,77590.78,0.25,9e-05,0.0,0.0097]
[1777065659132,69.61,77590.59,0.25,9e-05,0.0,0.0097]
[1777065664368,69.61,77589.17,0.25,9e-05,0.0,0.00967]
[1777065666436,69.61,77587.81,0.25,9e-05,0.0,0.00964]
[1777065667388,69.61,77587.49,0.25,9e-05,0.0,0.00964]
[1777065672423,69.61,77585.54,0.25,9e-05,0.0,0.0096]
[1777065680358,69.61,77581.85,0.25,9e-05,0.0,0.00953]
[1777065686518,69.61,77581.85,0.25,9e-05,0.0,0.00953]
[1777065697598,69.61,77580.43,0.25,9e-05,0.0,0.00939]
[1777065703640,69.61,77579.75,0.25,9e-05,0.0,0.00938]
[1777065710569,69.61,77577.35,0.25,9e-05,0.0,0.00933]
[1777065719752,69.61,77577.21,0.25,9e-05,0.0,0.00933]
[1777065730710,69.61,77577.22,0.25,9e-05,0.0,0.00933]
[1777065740780,69.61,77578.07,0.25,9e-05,0.0,0.00934]
[1777065750918,69.61,77578.3,0.25,9e-05,0.0,0.00935]
[1777065760987,69.61,77578.31,0.25,9e-05,0.0,0.00924]
[1777065766081,69.61,77578.27,0.25,9e-05,0.0,0.00924]
[1777065771117,69.61,77578.28,0.25,9e-05,0.0,0.00924]
[1777065778166,69.61,77578.32,0.25,9e-05,0.0,0.00924]
[1777065783200,69.61,77586.69,0.25,9e-05,0.0,0.00939]
[1777065788235,69.61,77587.61,0.25,9e-05,0.0,0.00941]
[1777065797239,69.61,77586.87,0.25,9e-05,0.0,0.0094]
[1777065802329,69.61,77586.87,0.25,9e-05,0.0,0.0094]
[1777065807368,69.61,77587.01,0.25,9e-05,0.0,0.0094]
[1777065815366,69.61,77586.27,0.25,9e-05,0.0,0.00928]
[1777065820460,69.61,77586.74,0.25,9e-05,0.0,0.00928]
[1777065828519,69.61,77585.32,0.25,9e-05,0.0,0.00926]
[1777065838527,69.61,77584.8,0.25,9e-05,0.0,0.00925]
[1777065843632,69.61,77587.35,0.25,9e-05,0.0,0.0093]
[1777065848665,69.61,77590.23,0.25,9e-05,0.0,0.00935]
[1777065854707,69.61,77594.21,0.25,9e-05,0.0,0.00942]
[1777065859741,69.61,77593.43,0.25,9e-05,0.0,0.00941]
[1777065864777,69.61,77593.29,0.25,9e-05,0.0,0.00941]
[1777065869813,69.61,77592.38,0.25,9e-05,0.0,0.00939]
[1777065875854,69.61,77589.98,0.25,9e-05,0.0,0.00923]
[1777065880891,69.61,77591.5,0.25,9e-05,0.0,0.00926]
[1777065885924,69.61,77590.88,0.25,9e-05,0.0,0.00925]
[1777065892907,69.61,77591.21,0.25,9e-05,0.0,0.00926]
[1777065897009,69.61,77624.73,0.25,9e-05,0.0,0.0099]
[1777065902046,69.61,77630.03,0.25,9e-05,0.0,0.01001]
[1777065907083,69.61,77632.33,0.25,9e-05,0.0,0.01005]
[1777065912118,69.61,77633.86,0.25,9e-05,0.0,0.01008]
[1777065914132,69.61,77643.93,0.25,0.0001,0.0,0.01029]
[1777065918162,69.61,77651.98,0.25,0.0001,0.0,0.01046]
[1777065923195,69.61,77653.6,0.25,0.0001,0.0,0.01049]
[1777065925209,69.61,77643.38,0.25,0.0001,0.0,0.01028]
[1777065930244,69.61,77637.17,0.25,9e-05,0.0,0.01015]
[1777065931251,69.61,77635.6,0.25,9e-05,0.0,0.01]
[1777065936286,69.61,77629.72,0.25,9e-05,0.0,0.00988]
[1777065941322,69.61,77624.75,0.25,9e-05,0.0,0.00979]
[1777065945350,69.61,77617.01,0.25,9e-05,0.0,0.00963]
[1777065951391,69.61,77618.93,0.25,9e-05,0.0,0.00967]
[1777065962469,69.61,77618.54,0.25,9e-05,0.0,0.00966]
[1777065966498,69.61,77610.15,0.25,9e-05,0.0,0.0095]
[1777065977569,69.61,77609.36,0.25,9e-05,0.0,0.00949]
[1777065982609,69.61,77609.99,0.25,9e-05,0.0,0.0095]
[1777065987644,69.61,77611.78,0.25,9e-05,0.0,0.00953]
[1777065992679,69.61,77611.1,0.25,9e-05,0.0,0.00941]
[1777065998721,69.61,77608.56,0.25,9e-05,0.0,0.00936]
[1777066004686,69.61,77607.95,0.25,9e-05,0.0,0.00935]
[1777066009805,69.61,77609.07,0.25,9e-05,0.0,0.00937]
[1777066015845,69.61,77620.13,0.25,9e-05,0.0,0.00958]
[1777066020884,69.61,77623.75,0.25,9e-05,0.0,0.00965]
[1777066026922,69.61,77624.61,0.25,9e-05,0.0,0.00967]
[1777066031957,69.61,77617.83,0.25,9e-05,0.0,0.00954]
[1777066037360,69.61,77617.58,0.25,9e-05,0.0,0.00953]
[1777066037424,69.61,77617.84,0.25,9e-05,0.0,0.00954]
[1777066045049,69.61,77615.44,0.25,9e-05,0.0,0.00949]
[1777066048117,69.61,77615.44,0.25,9e-05,0.0,0.00949]
[1777066048149,69.61,77616.02,0.25,9e-05,0.0,0.0095]
[1777066054113,69.61,77615.74,0.25,9e-05,0.0,0.00938]
[1777066060157,69.61,77615.51,0.25,9e-05,0.0,0.00938]
[1777066067204,69.61,77615.9,0.25,9e-05,0.0,0.00939]
[1777066072240,69.61,77615.91,0.25,9e-05,0.0,0.00939]
[1777066077274,69.61,77616.64,0.25,9e-05,0.0,0.0094]
[1777066082310,69.61,77617.09,0.25,9e-05,0.0,0.00941]
[1777066087345,69.61,77617.53,0.25,9e-05,0.0,0.00942]
[1777066101363,69.61,77616.83,0.25,9e-05,0.0,0.0094]
[1777066107485,69.61,77615.99,0.25,9e-05,0.0,0.00939]
[1777066108769,69.61,77615.99,0.25,9e-05,0.0,0.00939]
[1777066108771,69.61,77617.42,0.25,9e-05,0.0,0.00941]
[1777066109750,69.61,77617.42,0.25,9e-05,0.0,0.00941]
[1777066109822,69.61,77617.42,0.25,9e-05,0.0,0.00941]
[1777066115542,69.61,77617.52,0.25,9e-05,0.0,0.0093]
[1777066121584,69.61,77618.22,0.25,9e-05,0.0,0.00932]
[1777066128633,69.61,77619.6,0.25,9e-05,0.0,0.00934]
[1777066133668,69.61,77622.15,0.25,9e-05,0.0,0.00939]
[1777066138702,69.61,77622.03,0.25,9e-05,0.0,0.00939]
[1777066147686,69.61,77622.03,0.25,9e-05,0.0,0.00939]
[1777066155822,69.61,77622.88,0.25,9e-05,0.0,0.0094]
[1777066160857,69.61,77622.99,0.25,9e-05,0.0,0.00941]
[1777066171934,69.61,77623.62,0.25,9e-05,0.0,0.00931]
[1777066176970,69.61,77623.59,0.25,9e-05,0.0,0.00931]
[1777066180997,69.61,77633.06,0.25,9e-05,0.0,0.00949]
[1777066186032,69.61,77632.82,0.25,9e-05,0.0,0.00948]
[1777066191067,69.61,77632.24,0.25,9e-05,0.0,0.00947]
[1777066196101,69.61,77629.15,0.25,9e-05,0.0,0.00941]
[1777066201139,69.61,77628.12,0.25,9e-05,0.0,0.00939]
[1777066207098,69.61,77622.18,0.25,9e-05,0.0,0.00928]
[1777066214230,69.61,77621.86,0.25,9e-05,0.0,0.00927]
[1777066219263,69.61,77614.23,0.25,9e-05,0.0,0.00913]
[1777066224298,69.61,77613.34,0.25,8e-05,0.0,0.00911]
[1777066236382,69.61,77611.52,0.25,8e-05,0.0,0.00897]
[1777066241418,69.61,77611.05,0.25,8e-05,0.0,0.00896]
[1777066247462,69.61,77610.92,0.25,8e-05,0.0,0.00896]
[1777066252497,69.61,77610.51,0.25,8e-05,0.0,0.00895]
[1777066260469,69.61,77608.0,0.25,8e-05,0.0,0.00891]
[1777066272636,69.61,77608.44,0.25,8e-05,0.0,0.00892]
[1777066277670,69.61,77608.34,0.25,8e-05,0.0,0.00891]
[1777066282704,69.61,77608.02,0.25,8e-05,0.0,0.00891]
[1777066287739,69.61,77607.89,0.25,8e-05,0.0,0.00891]
[1777066293701,69.61,77607.04,0.25,8e-05,0.0,0.00878]
[1777066299828,69.61,77603.31,0.25,8e-05,0.0,0.00872]
[1777066305875,69.61,77602.33,0.25,8e-05,0.0,0.0087]
[1777066310986,69.61,77601.35,0.25,8e-05,0.0,0.00868]
[1777066319044,69.61,77601.54,0.25,8e-05,0.0,0.00869]
[1777066324079,69.61,77601.35,0.25,8e-05,0.0,0.00868]
[1777066329117,69.61,77601.0,0.25,8e-05,0.0,0.00868]
[1777066334150,69.61,77593.66,0.25,8e-05,0.0,0.00855]
[1777066341040,69.61,77592.71,0.25,8e-05,0.0,0.00853]
[1777066347082,69.61,77592.67,0.25,8e-05,0.0,0.00853]
[1777066350103,69.61,77581.42,0.25,8e-05,0.0,0.00834]
[1777066354290,69.61,77574.16,0.25,8e-05,0.0,0.00811]
[1777066363194,69.61,77574.96,0.25,8e-05,0.0,0.00813]
[1777066368391,69.61,77573.89,0.25,8e-05,0.0,0.00811]
[1777066373424,69.61,77578.19,0.25,8e-05,0.0,0.00818]
[1777066379465,69.61,77577.58,0.25,8e-05,0.0,0.00817]
[1777066384503,69.61,77581.32,0.25,8e-05,0.0,0.00823]
[1777066389535,69.61,77583.36,0.25,8e-05,0.0,0.00827]
[1777066395578,69.61,77584.54,0.25,8e-05,0.0,0.00829]
[1777066400613,69.61,77587.23,0.25,8e-05,0.0,0.00833]
[1777066406495,69.61,77587.69,0.25,8e-05,0.0,0.00834]
[1777066411690,69.61,77588.63,0.25,8e-05,0.0,0.00826]
[1777066416724,69.61,77589.17,0.25,8e-05,0.0,0.00826]
[1777066421759,69.61,77588.63,0.25,8e-05,0.0,0.00826]
[1777066426794,69.61,77594.15,0.25,8e-05,0.0,0.00835]
[1777066431830,69.61,77594.86,0.25,8e-05,0.0,0.00836]
[1777066441899,69.61,77597.86,0.25,8e-05,0.0,0.00841]
[1777066448948,69.61,77600.79,0.25,8e-05,0.0,0.00846]
[1777066453994,69.61,77602.93,0.25,8e-05,0.0,0.0085]
[1777066456006,69.61,77620.06,0.25,8e-05,0.0,0.0088]
[1777066463047,69.61,77622.6,0.25,8e-05,0.0,0.00885]
[1777066471105,69.61,77618.71,0.25,8e-05,0.0,0.00867]
[1777066477152,69.61,77618.37,0.25,8e-05,0.0,0.00866]
[1777066483192,69.61,77617.74,0.25,8e-05,0.0,0.00865]
[1777066488228,69.61,77613.47,0.25,8e-05,0.0,0.00858]
[1777066494110,69.61,77613.17,0.25,8e-05,0.0,0.00857]
[1777066501323,69.61,77612.32,0.25,8e-05,0.0,0.00856]
[1777066506354,69.61,77612.16,0.25,8e-05,0.0,0.00856]
[1777066514250,69.61,77612.62,0.25,8e-05,0.0,0.00856]
[1777066520452,69.61,77613.67,0.25,8e-05,0.0,0.00858]
[1777066525488,69.61,77619.75,0.25,8e-05,0.0,0.00869]
[1777066530535,69.61,77615.56,0.25,8e-05,0.0,0.00862]
[1777066531540,69.61,77604.64,0.25,8e-05,0.0,0.00832]
[1777066536575,69.61,77600.74,0.25,8e-05,0.0,0.00826]
[1777066538589,69.61,77591.88,0.25,8e-05,0.0,0.00811]
[1777066542617,69.61,77591.1,0.25,8e-05,0.0,0.00809]
[1777066544463,69.61,77590.88,0.25,8e-05,0.0,0.00809]
[1777066552684,69.61,77590.88,0.25,8e-05,0.0,0.00809]
[1777066557724,69.61,77585.59,0.25,7e-05,0.0,0.008]
[1777066564603,69.61,77578.76,0.25,7e-05,0.0,0.00789]
[1777066572828,69.61,77577.45,0.25,7e-05,0.0,0.00787]
[1777066577862,69.61,77577.1,0.25,7e-05,0.0,0.00787]
[1777066582898,69.61,77573.57,0.25,7e-05,0.0,0.00781]
[1777066587932,69.61,77570.78,0.25,7e-05,0.0,0.00776]
[1777066590953,69.61,77554.74,0.25,7e-05,0.0,0.00751]
[1777066592966,69.61,77553.27,0.25,7e-05,0.0,0.0074]
[1777066598003,69.61,77549.95,0.25,7e-05,0.0,0.00735]
[1777066603051,69.61,77549.89,0.25,7e-05,0.0,0.00734]
[1777066608084,69.61,77550.81,0.25,7e-05,0.0,0.00736]
[1777066613119,69.61,77555.12,0.25,7e-05,0.0,0.00742]
[1777066615137,69.61,77563.14,0.25,7e-05,0.0,0.00755]
[1777066621174,69.61,77564.1,0.25,7e-05,0.0,0.00756]
[1777066626210,69.61,77564.98,0.25,7e-05,0.0,0.00758]
[1777066631245,69.61,77565.77,0.25,7e-05,0.0,0.00759]
[1777066643329,69.61,77565.5,0.25,7e-05,0.0,0.00758]
[1777066648363,69.61,77571.22,0.25,7e-05,0.0,0.00767]
[1777066653400,69.61,77571.42,0.25,7e-05,0.0,0.00758]
[1777066660447,69.61,77571.24,0.25,7e-05,0.0,0.00758]
[1777066665483,69.61,77571.57,0.25,7e-05,0.0,0.00758]
[1777066672532,69.61,77571.98,0.25,7e-05,0.0,0.00759]
[1777066677569,69.61,77572.95,0.25,7e-05,0.0,0.00761]
[1777066682605,69.61,77585.39,0.25,7e-05,0.0,0.0078]
[1777066690660,69.61,77587.25,0.25,7e-05,0.0,0.00783]
[1777066695697,69.61,77588.33,0.25,7e-05,0.0,0.00785]
[1777066701737,69.61,77593.41,0.25,7e-05,0.0,0.00793]
[1777066706772,69.61,77594.89,0.25,7e-05,0.0,0.00796]
[1777066713822,69.61,77596.75,0.25,7e-05,0.0,0.00789]
[1777066719868,69.61,77596.91,0.25,7e-05,0.0,0.00789]
[1777066725908,69.61,77595.13,0.25,7e-05,0.0,0.00786]
[1777066730942,69.61,77595.99,0.25,7e-05,0.0,0.00788]
[1777066737990,69.61,77596.8,0.25,7e-05,0.0,0.00789]
[1777066745872,69.61,77597.59,0.25,7e-05,0.0,0.0079]
[1777066754102,69.61,77597.63,0.25,7e-05,0.0,0.0079]
[1777066759138,69.61,77600.88,0.25,7e-05,0.0,0.00796]
[1777066765180,69.61,77599.31,0.25,7e-05,0.0,0.00793]
[1777066771224,69.61,77599.01,0.25,7e-05,0.0,0.00783]
[1777066777268,69.61,77598.17,0.25,7e-05,0.0,0.00781]
[1777066783309,69.61,77597.77,0.25,7e-05,0.0,0.00781]
[1777066788346,69.61,77592.75,0.25,7e-05,0.0,0.00773]
[1777066793379,69.61,77588.46,0.25,7e-05,0.0,0.00766]
[1777066798413,69.61,77587.38,0.25,7e-05,0.0,0.00764]
[1777066806292,69.61,77588.24,0.25,7e-05,0.0,0.00766]
[1777066816544,69.61,77587.88,0.25,7e-05,0.0,0.00765]
[1777066821576,69.61,77582.59,0.25,7e-05,0.0,0.00757]
[1777066823590,69.61,77573.85,0.25,7e-05,0.0,0.00743]
[1777066826615,69.61,77559.1,0.25,7e-05,0.0,0.00721]
[1777066831650,69.61,77557.69,0.25,7e-05,0.0,0.0071]
[1777066836685,69.61,77558.27,0.25,7e-05,0.0,0.0071]
[1777066841730,69.61,77558.89,0.25,7e-05,0.0,0.00711]
[1777066844742,69.61,77569.83,0.25,7e-05,0.0,0.00728]
[1777066849777,69.61,77570.23,0.25,7e-05,0.0,0.00728]
[1777066854812,69.61,77571.4,0.25,7e-05,0.0,0.0073]
[1777066859849,69.61,77582.11,0.25,7e-05,0.0,0.00746]
[1777066866717,69.61,77586.13,0.25,7e-05,0.0,0.00753]
[1777066876787,69.61,77588.79,0.25,7e-05,0.0,0.00757]
[1777066887036,69.61,77588.56,0.25,7e-05,0.0,0.00756]
[1777066892071,69.61,77594.45,0.25,7e-05,0.0,0.00756]
[1777066897108,69.61,77595.78,0.25,7e-05,0.0,0.00758]
[1777066904156,69.61,77595.28,0.25,7e-05,0.0,0.00757]
[1777066909193,69.61,77593.63,0.25,7e-05,0.0,0.00755]
[1777066917068,69.61,77594.54,0.25,7e-05,0.0,0.00756]
[1777066927138,69.61,77594.36,0.25,7e-05,0.0,0.00756]
[1777066932352,69.61,77592.66,0.25,7e-05,0.0,0.00753]
[1777066938397,69.61,77591.83,0.25,7e-05,0.0,0.00752]
[1777066943431,69.61,77588.92,0.25,7e-05,0.0,0.00748]
[1777066948466,69.61,77589.33,0.25,7e-05,0.0,0.00748]
[1777066954508,69.61,77589.21,0.25,7e-05,0.0,0.00739]
[1777066959543,69.61,77590.0,0.25,7e-05,0.0,0.0074]
[1777066966592,69.61,77589.46,0.25,7e-05,0.0,0.00739]
[1777066971627,69.61,77590.4,0.25,7e-05,0.0,0.0074]
[1777066977492,69.61,77589.39,0.25,7e-05,0.0,0.00739]
[1777066983712,69.61,77589.19,0.25,7e-05,0.0,0.00739]
[1777066988747,69.61,77582.12,0.25,7e-05,0.0,0.00728]
[1777066993781,69.61,77581.49,0.25,7e-05,0.0,0.00727]
[1777067000830,69.61,77578.97,0.25,7e-05,0.0,0.00723]
[1777067005865,69.61,77572.0,0.25,7e-05,0.0,0.00713]
[1777067010901,69.61,77568.83,0.25,7e-05,0.0,0.00708]
[1777067015935,69.61,77569.01,0.25,6e-05,0.0,0.00699]
[1777067020971,69.61,77570.3,0.25,7e-05,0.0,0.00701]
[1777067026005,69.61,77571.6,0.25,7e-05,0.0,0.00703]
[1777067031040,69.61,77579.27,0.25,7e-05,0.0,0.00714]
[1777067036075,69.61,77576.06,0.25,7e-05,0.0,0.0071]
[1777067041114,69.61,77573.24,0.25,7e-05,0.0,0.00705]
[1777067046145,69.61,77567.63,0.25,6e-05,0.0,0.00697]
[1777067051181,69.61,77566.58,0.25,6e-05,0.0,0.00696]
[1777067055209,69.61,77580.84,0.25,7e-05,0.0,0.00717]
[1777067056216,69.61,77590.08,0.25,7e-05,0.0,0.00731]
[1777067061251,69.61,77595.58,0.25,7e-05,0.0,0.00739]
[1777067067293,69.61,77597.56,0.25,7e-05,0.0,0.00742]
[1777067073335,69.61,77599.9,0.25,7e-05,0.0,0.00736]
[1777067078372,69.61,77604.58,0.25,7e-05,0.0,0.00743]
[1777067082398,69.61,77612.52,0.25,7e-05,0.0,0.00756]
[1777067087434,69.61,77614.16,0.25,7e-05,0.0,0.00758]
[1777067092469,69.61,77607.08,0.25,7e-05,0.0,0.00747]
[1777067096499,69.61,77570.58,0.25,6e-05,0.0,0.00693]
[1777067097504,69.61,77561.99,0.25,6e-05,0.0,0.0068]
[1777067103550,69.61,77559.48,0.25,6e-05,0.0,0.00677]
[1777067108585,69.61,77559.38,0.25,6e-05,0.0,0.00677]
[1777067114623,69.61,77559.56,0.25,6e-05,0.0,0.00677]
[1777067119197,69.61,77559.87,0.25,6e-05,0.0,0.00677]
[1777067119246,69.61,77559.88,0.25,6e-05,0.0,0.00677]
[1777067125700,69.61,77559.92,0.25,6e-05,0.0,0.00677]
[1777067128531,69.61,77560.93,0.25,6e-05,0.0,0.00679]
[1777067128722,69.61,77561.06,0.25,6e-05,0.0,0.00679]
[1777067133755,69.61,77561.33,0.25,6e-05,0.0,0.00671]
[1777067138792,69.61,77564.77,0.25,6e-05,0.0,0.00676]
[1777067140805,69.61,77578.1,0.25,6e-05,0.0,0.00695]
[1777067143825,69.61,77586.24,0.25,7e-05,0.0,0.00707]
[1777067148867,69.61,77583.85,0.25,7e-05,0.0,0.00703]
[1777067153896,69.61,77576.26,0.25,6e-05,0.0,0.00692]
[1777067158931,69.61,77574.74,0.25,6e-05,0.0,0.0069]
[1777067163972,69.61,77569.21,0.25,6e-05,0.0,0.00682]
[1777067169001,69.61,77566.67,0.25,6e-05,0.0,0.00678]
[1777067174036,69.61,77564.36,0.25,6e-05,0.0,0.00675]
[1777067179073,69.61,77561.02,0.25,6e-05,0.0,0.0067]
[1777067184106,69.61,77558.02,0.25,6e-05,0.0,0.00666]
[1777067189141,69.61,77558.44,0.25,6e-05,0.0,0.00667]
[1777067191156,69.61,77557.09,0.25,6e-05,0.0,0.00656]
[1777067196190,69.61,77552.39,0.25,6e-05,0.0,0.0065]
[1777067203242,69.61,77551.2,0.25,6e-05,0.0,0.00648]
[1777067208275,69.61,77550.45,0.25,6e-05,0.0,0.00647]
[1777067213309,69.61,77549.37,0.25,6e-05,0.0,0.00646]
[1777067218343,69.61,77546.58,0.25,6e-05,0.0,0.00642]
[1777067223379,69.61,77546.14,0.25,6e-05,0.0,0.00641]
[1777067228416,69.61,77546.05,0.25,6e-05,0.0,0.00641]
[1777067233448,69.61,77545.88,0.25,6e-05,0.0,0.00641]
[1777067238483,69.61,77545.78,0.25,6e-05,0.0,0.00641]
[1777067243519,69.61,77545.49,0.25,6e-05,0.0,0.0064]
[1777067249561,69.61,77546.31,0.25,6e-05,0.0,0.00642]
[1777067254595,69.61,77546.05,0.25,6e-05,0.0,0.00633]
[1777067260638,69.61,77545.96,0.25,6e-05,0.0,0.00633]
[1777067265674,69.61,77547.42,0.25,6e-05,0.0,0.00635]
[1777067270713,69.61,77553.4,0.25,6e-05,0.0,0.00643]
[1777067271719,69.61,77563.35,0.25,6e-05,0.0,0.00656]
[1777067276753,69.61,77566.35,0.25,6e-05,0.0,0.00661]
[1777067281798,69.61,77560.04,0.25,6e-05,0.0,0.00652]
[1777067284809,69.61,77552.19,0.25,6e-05,0.0,0.00641]
[1777067289845,69.61,77550.86,0.25,6e-05,0.0,0.00639]
[1777067294879,69.61,77554.51,0.25,6e-05,0.0,0.00644]
[1777067299914,69.61,77555.46,0.25,6e-05,0.0,0.00646]
[1777067304954,69.61,77556.44,0.25,6e-05,0.0,0.00647]
[1777067309995,69.61,77556.98,0.25,6e-05,0.0,0.00648]
[1777067315030,69.61,77558.12,0.25,6e-05,0.0,0.00641]
[1777067320066,69.61,77558.8,0.25,6e-05,0.0,0.00642]
[1777067325103,69.61,77558.63,0.25,6e-05,0.0,0.00642]
[1777067330145,69.61,77558.95,0.25,6e-05,0.0,0.00642]
[1777067340052,69.61,77558.5,0.25,6e-05,0.0,0.00641]
[1777067345245,69.61,77559.19,0.25,6e-05,0.0,0.00642]
[1777067353301,69.61,77560.91,0.25,6e-05,0.0,0.00645]
[1777067358335,69.61,77560.16,0.25,6e-05,0.0,0.00644]
[1777067363372,69.61,77560.04,0.25,6e-05,0.0,0.00643]
[1777067370263,69.61,77560.07,0.25,6e-05,0.0,0.00643]
[1777067377468,69.61,77560.54,0.25,6e-05,0.0,0.00636]
[1777067382505,69.61,77562.09,0.25,6e-05,0.0,0.00638]
[1777067387539,69.61,77566.05,0.25,6e-05,0.0,0.00643]
[1777067392574,69.61,77568.53,0.25,6e-05,0.0,0.00647]
[1777067397610,69.61,77569.41,0.25,6e-05,0.0,0.00648]
[1777067402649,69.61,77570.96,0.25,6e-05,0.0,0.0065]
[1777067407685,69.61,77575.5,0.25,6e-05,0.0,0.00656]
[1777067412722,69.61,77568.12,0.25,6e-05,0.0,0.00646]
[1777067417755,69.61,77568.87,0.25,6e-05,0.0,0.00647]
[1777067422791,69.61,77567.12,0.25,6e-05,0.0,0.00645]
[1777067430849,69.61,77566.89,0.25,6e-05,0.0,0.00644]
[1777067436889,69.61,77564.72,0.25,6e-05,0.0,0.00633]
[1777067441926,69.61,77561.07,0.25,6e-05,0.0,0.00628]
[1777067446960,69.61,77560.91,0.25,6e-05,0.0,0.00628]
[1777067458038,69.61,77561.11,0.25,6e-05,0.0,0.00628]
[1777067467105,69.61,77558.9,0.25,6e-05,0.0,0.00625]
[1777067473147,69.61,77558.34,0.25,6e-05,0.0,0.00625]
[1777067481204,69.61,77557.59,0.25,6e-05,0.0,0.00624]
[1777067486241,69.61,77559.92,0.25,6e-05,0.0,0.00627]
[1777067491276,69.61,77568.25,0.25,6e-05,0.0,0.0063]
[1777067496313,69.61,77568.88,0.25,6e-05,0.0,0.0063]
[1777067503359,69.61,77569.1,0.25,6e-05,0.0,0.00631]
[1777067508394,69.61,77570.83,0.25,6e-05,0.0,0.00633]
[1777067514436,69.61,77571.28,0.25,6e-05,0.0,0.00634]
[1777067519471,69.61,77571.67,0.25,6e-05,0.0,0.00634]
[1777067525512,69.61,77572.89,0.25,6e-05,0.0,0.00636]
[1777067531387,69.61,77573.48,0.25,6e-05,0.0,0.00637]
[1777067536591,69.61,77573.74,0.25,6e-05,0.0,0.00637]
[1777067541626,69.61,77575.94,0.25,6e-05,0.0,0.0064]
[1777067551527,69.61,77575.63,0.25,6e-05,0.0,0.00631]
[1777067556731,69.61,77575.79,0.25,6e-05,0.0,0.00631]
[1777067561766,69.61,77575.62,0.25,6e-05,0.0,0.00631]
[1777067566802,69.61,77572.67,0.25,6e-05,0.0,0.00627]
[1777067575865,69.61,77569.16,0.25,6e-05,0.0,0.00623]
[1777067581737,69.61,77568.58,0.25,6e-05,0.0,0.00622]
[1777067586942,69.61,77565.32,0.25,6e-05,0.0,0.00617]
[1777067589962,69.61,77554.93,0.25,6e-05,0.0,0.00604]
[1777067594999,69.61,77551.81,0.25,6e-05,0.0,0.006]
[1777067600035,69.61,77558.0,0.25,6e-05,0.0,0.00608]
[1777067606076,69.61,77560.54,0.25,6e-05,0.0,0.00611]
[1777067612122,69.61,77563.04,0.25,6e-05,0.0,0.00606]
[1777067617154,69.61,77563.47,0.25,6e-05,0.0,0.00607]
[1777067622192,69.61,77566.13,0.25,6e-05,0.0,0.0061]
[1777067627224,69.61,77566.73,0.25,6e-05,0.0,0.00611]
[1777067632261,69.61,77570.01,0.25,6e-05,0.0,0.00615]
[1777067637294,69.61,77571.18,0.25,6e-05,0.0,0.00617]
[1777067644345,69.61,77571.79,0.25,6e-05,0.0,0.00618]
[1777067652229,69.61,77572.37,0.25,6e-05,0.0,0.00619]
[1777067657436,69.61,77573.1,0.25,6e-05,0.0,0.0062]
[1777067663480,69.61,77567.26,0.25,6e-05,0.0,0.00612]
[1777067668512,69.61,77569.58,0.25,6e-05,0.0,0.00615]
[1777067678579,69.61,77569.69,0.25,6e-05,0.0,0.00607]
[1777067683617,69.61,77570.75,0.25,6e-05,0.0,0.00608]
[1777067688653,69.61,77571.39,0.25,6e-05,0.0,0.00609]
[1777067693688,69.61,77566.13,0.25,6e-05,0.0,0.00602]
[1777067698721,69.61,77564.12,0.25,6e-05,0.0,0.006]
[1777067703777,69.61,77561.01,0.25,6e-05,0.0,0.00596]
[1777067708793,69.61,77551.61,0.25,5e-05,0.0,0.00584]
[1777067713827,69.61,77556.32,0.25,5e-05,0.0,0.0059]
[1777067714834,69.61,77565.41,0.25,6e-05,0.0,0.00602]
[1777067719870,69.61,77572.91,0.25,6e-05,0.0,0.00611]
[1777067726918,69.61,77574.19,0.25,6e-05,0.0,0.00613]
[1777067732794,69.61,77572.35,0.25,6e-05,0.0,0.00602]
[1777067737995,69.61,77572.49,0.25,6e-05,0.0,0.00603]
[1777067743032,69.61,77571.02,0.25,6e-05,0.0,0.00601]
[1777067748067,69.61,77571.8,0.25,6e-05,0.0,0.00602]
[1777067755117,69.61,77568.17,0.25,6e-05,0.0,0.00597]
[1777067762165,69.61,77566.89,0.25,6e-05,0.0,0.00595]
[1777067769215,69.61,77567.33,0.25,6e-05,0.0,0.00596]
[1777067774253,69.61,77567.15,0.25,6e-05,0.0,0.00596]
[1777067779284,69.61,77572.86,0.25,6e-05,0.0,0.00603]
[1777067784321,69.61,77574.96,0.25,6e-05,0.0,0.00606]
[1777067792375,69.61,77580.06,0.25,6e-05,0.0,0.00604]
[1777067797411,69.61,77575.95,0.25,6e-05,0.0,0.00599]
[1777067803284,69.61,77574.05,0.25,6e-05,0.0,0.00597]
[1777067810498,69.61,77574.05,0.25,6e-05,0.0,0.00597]
[1777067815539,69.61,77574.31,0.25,6e-05,0.0,0.00597]
[1777067822586,69.61,77574.73,0.25,6e-05,0.0,0.00597]
[1777067828627,69.61,77576.05,0.25,6e-05,0.0,0.00599]
[1777067838698,69.61,77578.01,0.25,6e-05,0.0,0.00602]
[1777067845750,69.61,77579.22,0.25,6e-05,0.0,0.00603]
[1777067850783,69.61,77580.27,0.25,6e-05,0.0,0.00605]
[1777067856824,69.61,77581.35,0.25,6e-05,0.0,0.00598]
[1777067863710,69.61,77582.1,0.25,6e-05,0.0,0.00599]
[1777067870929,69.61,77584.21,0.25,6e-05,0.0,0.00602]
[1777067875965,69.61,77586.04,0.25,6e-05,0.0,0.00604]
[1777067883851,69.61,77586.96,0.25,6e-05,0.0,0.00605]
[1777067891069,69.61,77587.41,0.25,6e-05,0.0,0.00606]
[1777067901139,69.61,77587.59,0.25,6e-05,0.0,0.00606]
[1777067906174,69.61,77587.97,0.25,6e-05,0.0,0.00606]
[1777067914061,69.61,77588.25,0.25,6e-05,0.0,0.00599]
[1777067919266,69.61,77588.73,0.25,6e-05,0.0,0.00599]
[1777067922674,69.61,77589.0,0.25,6e-05,0.0,0.006]
[1777067922775,69.61,77589.05,0.25,6e-05,0.0,0.006]
[1777067923833,69.61,77589.05,0.25,6e-05,0.0,0.006]
[1777067923904,69.61,77589.05,0.25,6e-05,0.0,0.006]
[1777067929335,69.61,77587.7,0.25,6e-05,0.0,0.00598]
[1777067935377,69.61,77582.45,0.25,5e-05,0.0,0.00591]
[1777067941421,69.61,77581.47,0.25,5e-05,0.0,0.0059]
[1777067946455,69.61,77575.08,0.25,5e-05,0.0,0.00582]
[1777067952495,69.61,77568.88,0.25,5e-05,0.0,0.00575]
[1777067959559,69.61,77567.04,0.25,5e-05,0.0,0.00572]
[1777067960553,69.61,77558.51,0.25,5e-05,0.0,0.00562]
[1777067961559,69.61,77546.36,0.25,5e-05,0.0,0.00548]
[1777067966593,69.61,77545.5,0.25,5e-05,0.0,0.00547]
[1777067972635,69.61,77547.78,0.25,5e-05,0.0,0.00542]
[1777067977671,69.61,77547.82,0.25,5e-05,0.0,0.00542]
[1777067984558,69.61,77545.96,0.25,5e-05,0.0,0.0054]
[1777067989758,69.61,77544.13,0.25,5e-05,0.0,0.00538]
[1777067994791,69.61,77535.85,0.25,5e-05,0.0,0.00528]
[1777068001841,69.61,77534.15,0.25,5e-05,0.0,0.00526]
[1777068006877,69.61,77530.14,0.25,5e-05,0.0,0.00522]
[1777068011911,69.61,77530.07,0.25,5e-05,0.0,0.00522]
[1777068017954,69.61,77531.1,0.25,5e-05,0.0,0.00523]
[1777068022990,69.61,77522.24,0.25,5e-05,0.0,0.00513]
[1777068023997,69.61,77512.04,0.25,5e-05,0.0,0.00502]
[1777068029038,69.61,77512.26,0.25,5e-05,0.0,0.00502]
[1777068034914,69.61,77511.64,0.25,5e-05,0.0,0.00494]
[1777068044985,69.61,77514.41,0.25,5e-05,0.0,0.00497]
[1777068046155,69.61,77523.63,0.25,5e-05,0.0,0.00507]
[1777068051188,69.61,77528.72,0.25,5e-05,0.0,0.00513]
[1777068056222,69.61,77533.13,0.25,5e-05,0.0,0.00518]
[1777068059243,69.61,77542.89,0.25,5e-05,0.0,0.00529]
[1777068062279,69.61,77552.6,0.25,5e-05,0.0,0.0054]
[1777068065306,69.61,77560.64,0.25,5e-05,0.0,0.00549]
[1777068070327,69.61,77565.96,0.25,5e-05,0.0,0.00556]
[1777068075364,69.61,77567.39,0.25,5e-05,0.0,0.00558]
[1777068079390,69.61,77558.08,0.25,5e-05,0.0,0.00546]
[1777068084425,69.61,77549.57,0.25,5e-05,0.0,0.00537]
[1777068089461,69.61,77546.94,0.25,5e-05,0.0,0.00534]
[1777068091475,69.61,77545.56,0.25,5e-05,0.0,0.00525]
[1777068096509,69.61,77550.87,0.25,5e-05,0.0,0.00531]
[1777068100538,69.61,77564.87,0.25,5e-05,0.0,0.00547]
[1777068105573,69.61,77562.52,0.25,5e-05,0.0,0.00544]
[1777068110607,69.61,77559.48,0.25,5e-05,0.0,0.00541]
[1777068115642,69.61,77561.29,0.25,5e-05,0.0,0.00543]
[1777068120677,69.61,77561.91,0.25,5e-05,0.0,0.00544]
[1777068125712,69.61,77561.91,0.25,5e-05,0.0,0.00544]
[1777068130747,69.61,77561.75,0.25,5e-05,0.0,0.00543]
[1777068135782,69.61,77556.18,0.25,5e-05,0.0,0.00537]
[1777068142831,69.61,77556.36,0.25,5e-05,0.0,0.00537]
[1777068147868,69.61,77564.58,0.25,5e-05,0.0,0.00547]
[1777068151896,69.61,77561.89,0.25,5e-05,0.0,0.00536]
[1777068156931,69.61,77559.49,0.25,5e-05,0.0,0.00533]
[1777068161963,69.61,77560.34,0.25,5e-05,0.0,0.00534]
[1777068166999,69.61,77559.78,0.25,5e-05,0.0,0.00534]
[1777068172060,69.61,77550.89,0.25,5e-05,0.0,0.00524]
[1777068177071,69.61,77548.9,0.25,5e-05,0.0,0.00521]
[1777068182106,69.61,77552.31,0.25,5e-05,0.0,0.00525]
[1777068188150,69.61,77550.34,0.25,5e-05,0.0,0.00523]
[1777068193184,69.61,77555.21,0.25,5e-05,0.0,0.00529]
[1777068198218,69.61,77559.79,0.25,5e-05,0.0,0.00534]
[1777068203254,69.61,77560.08,0.25,5e-05,0.0,0.00534]
[1777068208290,69.61,77564.75,0.25,5e-05,0.0,0.0054]
[1777068213325,69.61,77566.58,0.25,5e-05,0.0,0.00534]
[1777068214331,69.61,77575.9,0.25,5e-05,0.0,0.00545]
[1777068216197,69.61,77585.12,0.25,5e-05,0.0,0.00556]
[1777068221380,69.61,77591.61,0.25,5e-05,0.0,0.00564]
[1777068226418,69.61,77590.44,0.25,5e-05,0.0,0.00562]
[1777068232458,69.61,77589.74,0.25,5e-05,0.0,0.00562]
[1777068237492,69.61,77593.43,0.25,5e-05,0.0,0.00566]
[1777068242529,69.61,77590.41,0.25,5e-05,0.0,0.00562]
[1777068248570,69.61,77588.44,0.25,5e-05,0.0,0.0056]
[1777068253605,69.61,77588.24,0.25,5e-05,0.0,0.0056]
[1777068258641,69.61,77585.39,0.25,5e-05,0.0,0.00556]
[1777068263676,69.61,77586.37,0.25,5e-05,0.0,0.00558]
[1777068268713,69.61,77587.75,0.25,5e-05,0.0,0.00559]
[1777068271734,69.61,77581.76,0.25,5e-05,0.0,0.00545]
[1777068276767,69.61,77575.17,0.25,5e-05,0.0,0.00537]
[1777068281801,69.61,77572.64,0.25,5e-05,0.0,0.00534]
[1777068282809,69.61,77565.09,0.25,5e-05,0.0,0.00525]
[1777068289858,69.61,77561.96,0.25,5e-05,0.0,0.00522]
[1777068296758,69.61,77562.63,0.25,5e-05,0.0,0.00523]
[1777068301942,69.61,77564.61,0.25,5e-05,0.0,0.00525]
[1777068306977,69.61,77567.12,0.25,5e-05,0.0,0.00528]
[1777068312015,69.61,77574.85,0.25,5e-05,0.0,0.00537]
[1777068318055,69.61,77577.74,0.25,5e-05,0.0,0.0054]
[1777068323090,69.61,77582.42,0.25,5e-05,0.0,0.00545]
[1777068328128,69.61,77578.76,0.25,5e-05,0.0,0.00541]
[1777068334167,69.61,77579.94,0.25,5e-05,0.0,0.00535]
[1777068334963,69.61,77579.94,0.25,5e-05,0.0,0.00535]
[1777068335174,69.61,77582.46,0.25,5e-05,0.0,0.00538]
[1777068340213,69.61,77583.76,0.25,5e-05,0.0,0.0054]
[1777068342180,69.61,77583.76,0.25,5e-05,0.0,0.0054]
[1777068342241,69.61,77584.12,0.25,5e-05,0.0,0.0054]
[1777068347261,69.61,77584.34,0.25,5e-05,0.0,0.0054]
[1777068352296,69.61,77586.03,0.25,5e-05,0.0,0.00542]
[1777068357350,69.61,77584.63,0.25,5e-05,0.0,0.00541]
[1777068359348,69.61,77576.1,0.25,5e-05,0.0,0.00531]
[1777068364383,69.61,77568.59,0.25,5e-05,0.0,0.00522]
[1777068369418,69.61,77566.26,0.25,5e-05,0.0,0.0052]
[1777068377326,69.61,77565.71,0.25,5e-05,0.0,0.00519]
[1777068380495,69.61,77573.44,0.25,5e-05,0.0,0.00528]
[1777068385530,69.61,77576.02,0.25,5e-05,0.0,0.00531]
[1777068390566,69.61,77573.88,0.25,5e-05,0.0,0.00528]
[1777068397465,69.61,77571.38,0.25,5e-05,0.0,0.00518]
[1777068399628,69.61,77563.6,0.25,5e-05,0.0,0.0051]
[1777068404663,69.61,77565.55,0.25,5e-05,0.0,0.00512]
[1777068409699,69.61,77565.7,0.25,5e-05,0.0,0.00512]
[1777068414736,69.61,77565.74,0.25,5e-05,0.0,0.00512]
[1777068418779,69.61,77573.26,0.25,5e-05,0.0,0.0052]
[1777068424805,69.61,77576.88,0.25,5e-05,0.0,0.00524]
[1777068429840,69.61,77576.51,0.25,5e-05,0.0,0.00524]
[1777068435880,69.61,77576.77,0.25,5e-05,0.0,0.00524]
[1777068440915,69.61,77575.71,0.25,5e-05,0.0,0.00523]
[1777068445950,69.61,77576.14,0.25,5e-05,0.0,0.00524]
[1777068452999,69.61,77578.04,0.25,5e-05,0.0,0.00519]
[1777068458034,69.61,77577.93,0.25,5e-05,0.0,0.00518]
[1777068463070,69.61,77578.35,0.25,5e-05,0.0,0.00519]
[1777068468104,69.61,77581.47,0.25,5e-05,0.0,0.00522]
[1777068474146,69.61,77580.93,0.25,5e-05,0.0,0.00522]
[1777068480198,69.61,77580.84,0.25,5e-05,0.0,0.00522]
[1777068485224,69.61,77585.7,0.25,5e-05,0.0,0.00527]
[1777068491273,69.61,77587.06,0.25,5e-05,0.0,0.00529]
[1777068496301,69.61,77586.65,0.25,5e-05,0.0,0.00528]
[1777068501337,69.61,77586.44,0.25,5e-05,0.0,0.00528]
[1777068508269,69.61,77587.27,0.25,5e-05,0.0,0.00529]
[1777068514430,69.61,77587.91,0.25,5e-05,0.0,0.00522]
[1777068519464,69.61,77587.81,0.25,5e-05,0.0,0.00522]
[1777068524498,69.61,77584.79,0.25,5e-05,0.0,0.00519]
[1777068529533,69.61,77585.85,0.25,5e-05,0.0,0.0052]
[1777068534568,69.61,77586.06,0.25,5e-05,0.0,0.0052]
[1777068539605,69.61,77584.68,0.25,5e-05,0.0,0.00519]
[1777068544658,69.61,77584.93,0.25,5e-05,0.0,0.00519]
[1777068549696,69.61,77584.06,0.25,5e-05,0.0,0.00518]
[1777068555738,69.61,77583.71,0.25,5e-05,0.0,0.00518]
[1777068561779,69.61,77583.37,0.25,5e-05,0.0,0.00517]
[1777068566815,69.61,77590.05,0.25,5e-05,0.0,0.00525]
[1777068572860,69.61,77595.29,0.25,5e-05,0.0,0.00524]
[1777068575880,69.61,77587.11,0.25,5e-05,0.0,0.00514]
[1777068584945,69.61,77584.68,0.25,5e-05,0.0,0.00512]
[1777068592999,69.61,77585.34,0.25,5e-05,0.0,0.00512]
[1777068598036,69.61,77571.8,0.25,5e-05,0.0,0.00498]
[1777068599043,69.61,77548.28,0.25,4e-05,0.0,0.00473]
[1777068604077,69.61,77546.32,0.25,4e-05,0.0,0.00471]
[1777068609112,69.61,77547.13,0.25,4e-05,0.0,0.00472]
[1777068615155,69.61,77547.25,0.25,4e-05,0.0,0.00472]
[1777068620192,69.61,77548.35,0.25,4e-05,0.0,0.00473]
[1777068625225,69.61,77551.29,0.25,4e-05,0.0,0.00476]
[1777068630259,69.61,77554.35,0.25,4e-05,0.0,0.00479]
[1777068635294,69.61,77560.81,0.25,4e-05,0.0,0.00479]
[1777068640329,69.61,77564.14,0.25,4e-05,0.0,0.00483]
[1777068643350,69.61,77555.39,0.25,4e-05,0.0,0.00474]
[1777068649392,69.61,77554.93,0.25,4e-05,0.0,0.00473]
[1777068654428,69.61,77556.05,0.25,4e-05,0.0,0.00474]
[1777068659471,69.61,77557.32,0.25,4e-05,0.0,0.00476]
[1777068664500,69.61,77557.59,0.25,4e-05,0.0,0.00476]
[1777068672555,69.61,77557.2,0.25,4e-05,0.0,0.00475]
[1777068675578,69.61,77567.49,0.25,5e-05,0.0,0.00486]
[1777068684637,69.61,77568.86,0.25,5e-05,0.0,0.00488]
[1777068692695,69.61,77572.28,0.25,5e-05,0.0,0.00484]
[1777068697729,69.61,77569.69,0.25,4e-05,0.0,0.00482]
[1777068703771,69.61,77567.27,0.25,4e-05,0.0,0.00479]
[1777068708806,69.61,77569.61,0.25,4e-05,0.0,0.00482]
[1777068713844,69.61,77570.33,0.25,4e-05,0.0,0.00482]
[1777068719752,69.61,77571.3,0.25,4e-05,0.0,0.00483]
[1777068724923,69.61,77569.99,0.25,4e-05,0.0,0.00482]
[1777068729963,69.61,77571.12,0.25,4e-05,0.0,0.00483]
[1777068736001,69.61,77573.24,0.25,5e-05,0.0,0.00485]
[1777068741036,69.61,77574.01,0.25,5e-05,0.0,0.00486]
[1777068746071,69.61,77574.67,0.25,5e-05,0.0,0.00487]
[1777068750100,69.61,77583.56,0.25,5e-05,0.0,0.00497]
[1777068755134,69.61,77585.0,0.25,5e-05,0.0,0.00491]
[1777068760169,69.61,77581.86,0.25,5e-05,0.0,0.00488]
[1777068765206,69.61,77582.41,0.25,5e-05,0.0,0.00488]
[1777068770242,69.61,77582.37,0.25,5e-05,0.0,0.00488]
[1777068775277,69.61,77584.9,0.25,5e-05,0.0,0.00491]
[1777068780313,69.61,77587.8,0.25,5e-05,0.0,0.00494]
[1777068786354,69.61,77588.26,0.25,5e-05,0.0,0.00495]
[1777068794411,69.61,77587.77,0.25,5e-05,0.0,0.00494]
[1777068799445,69.61,77583.73,0.25,5e-05,0.0,0.0049]
[1777068804480,69.61,77583.41,0.25,5e-05,0.0,0.00489]
[1777068810384,69.61,77582.43,0.25,5e-05,0.0,0.00488]
[1777068815557,69.61,77582.67,0.25,4e-05,0.0,0.00482]
[1777068824622,69.61,77582.8,0.25,4e-05,0.0,0.00482]
[1777068829655,69.61,77584.06,0.25,5e-05,0.0,0.00483]
[1777068834693,69.61,77584.03,0.25,5e-05,0.0,0.00483]
[1777068840597,69.61,77583.53,0.25,4e-05,0.0,0.00483]
[1777068846775,69.61,77584.32,0.25,5e-05,0.0,0.00484]
[1777068853824,69.61,77583.06,0.25,4e-05,0.0,0.00482]
[1777068858860,69.61,77580.96,0.25,4e-05,0.0,0.0048]
[1777068864901,69.61,77581.37,0.25,4e-05,0.0,0.00481]
[1777068868929,69.61,77593.12,0.25,5e-05,0.0,0.00493]
[1777068876987,69.61,77593.4,0.25,5e-05,0.0,0.00486]
[1777068882020,69.61,77592.85,0.25,5e-05,0.0,0.00486]
[1777068887057,69.61,77591.98,0.25,5e-05,0.0,0.00485]
[1777068892092,69.61,77597.16,0.25,5e-05,0.0,0.0049]
[1777068897126,69.61,77598.06,0.25,5e-05,0.0,0.00491]
[1777068902162,69.61,77599.14,0.25,5e-05,0.0,0.00493]
[1777068907197,69.61,77595.86,0.25,5e-05,0.0,0.00489]
[1777068914245,69.61,77595.69,0.25,5e-05,0.0,0.00489]
[1777068919284,69.61,77594.14,0.25,5e-05,0.0,0.00487]
[1777068924315,69.61,77592.25,0.25,5e-05,0.0,0.00485]
[1777068930357,69.61,77592.47,0.25,5e-05,0.0,0.00485]
[1777068937405,69.61,77593.31,0.25,4e-05,0.0,0.0048]
[1777068942441,69.61,77592.67,0.25,4e-05,0.0,0.00479]
[1777068945462,69.61,77600.84,0.25,5e-05,0.0,0.00488]
[1777068950497,69.61,77600.34,0.25,5e-05,0.0,0.00487]
[1777068955532,69.61,77600.64,0.25,5e-05,0.0,0.00487]
[1777068961578,69.61,77600.03,0.25,5e-05,0.0,0.00487]
[1777068967616,69.61,77592.98,0.25,4e-05,0.0,0.00479]
[1777068972654,69.61,77597.02,0.25,5e-05,0.0,0.00483]
[1777068981593,69.61,77596.08,0.25,4e-05,0.0,0.00483]
[1777068987759,69.61,77596.11,0.25,5e-05,0.0,0.00483]
[1777068991663,69.61,77594.55,0.25,4e-05,0.0,0.00474]
[1777068996821,69.61,77592.6,0.25,4e-05,0.0,0.00472]
[1777069001857,69.61,77592.29,0.25,4e-05,0.0,0.00472]
[1777069006892,69.61,77588.94,0.25,4e-05,0.0,0.00468]
[1777069011930,69.61,77588.09,0.25,4e-05,0.0,0.00467]
[1777069016962,69.61,77588.8,0.25,4e-05,0.0,0.00468]
[1777069021999,69.61,77587.58,0.25,4e-05,0.0,0.00467]
[1777069031063,69.61,77586.75,0.25,4e-05,0.0,0.00466]
[1777069039119,69.61,77585.85,0.25,4e-05,0.0,0.00465]
[1777069045163,69.61,77583.45,0.25,4e-05,0.0,0.00463]
[1777069050198,69.61,77585.8,0.25,4e-05,0.0,0.00465]
[1777069052089,69.61,77583.35,0.25,4e-05,0.0,0.00456]
[1777069058255,69.61,77584.9,0.25,4e-05,0.0,0.00458]
[1777069063288,69.61,77585.27,0.25,4e-05,0.0,0.00458]
[1777069072229,69.61,77585.62,0.25,4e-05,0.0,0.00458]
[1777069077387,69.61,77587.69,0.25,4e-05,0.0,0.00461]
[1777069083429,69.61,77587.87,0.25,4e-05,0.0,0.00461]
[1777069088465,69.61,77587.3,0.25,4e-05,0.0,0.0046]
[1777069095515,69.61,77586.39,0.25,4e-05,0.0,0.00459]
[1777069101555,69.61,77586.73,0.25,4e-05,0.0,0.0046]
[1777069107601,69.61,77586.9,0.25,4e-05,0.0,0.0046]
[1777069112644,69.61,77586.35,0.25,4e-05,0.0,0.00453]
[1777069117674,69.61,77586.19,0.25,4e-05,0.0,0.00453]
[1777069122709,69.61,77584.19,0.25,4e-05,0.0,0.00451]
[1777069127745,69.61,77582.51,0.25,4e-05,0.0,0.00449]
[1777069138821,69.61,77581.23,0.25,4e-05,0.0,0.00448]
[1777069144863,69.61,77580.96,0.25,4e-05,0.0,0.00447]
[1777069149898,69.61,77584.8,0.25,4e-05,0.0,0.00451]
[1777069156947,69.61,77584.84,0.25,4e-05,0.0,0.00451]
[1777069161986,69.61,77585.32,0.25,4e-05,0.0,0.00452]
[1777069167018,69.61,77581.26,0.25,4e-05,0.0,0.00448]
[1777069171047,69.61,77579.35,0.25,4e-05,0.0,0.00439]
[1777069177088,69.61,77579.42,0.25,4e-05,0.0,0.00439]
[1777069182123,69.61,77589.28,0.25,4e-05,0.0,0.00449]
[1777069187158,69.61,77593.98,0.25,4e-05,0.0,0.00454]
[1777069193072,69.61,77594.56,0.25,4e-05,0.0,0.00454]
[1777069198243,69.61,77593.99,0.25,4e-05,0.0,0.00454]
[1777069203280,69.61,77600.07,0.25,4e-05,0.0,0.0046]
[1777069208316,69.61,77600.77,0.25,4e-05,0.0,0.00461]
[1777069215363,69.61,77600.71,0.25,4e-05,0.0,0.00461]
[1777069220398,69.61,77600.48,0.25,4e-05,0.0,0.0046]
[1777069227449,69.61,77601.79,0.25,4e-05,0.0,0.00462]
[1777069233353,69.61,77608.99,0.25,4e-05,0.0,0.00462]
[1777069238528,69.61,77609.72,0.25,4e-05,0.0,0.00463]
[1777069244572,69.61,77602.58,0.25,4e-05,0.0,0.00456]
[1777069249606,69.61,77602.28,0.25,4e-05,0.0,0.00456]
[1777069251620,69.61,77586.87,0.25,4e-05,0.0,0.0044]
[1777069254642,69.61,77578.89,0.25,4e-05,0.0,0.00433]
[1777069260687,69.61,77581.25,0.25,4e-05,0.0,0.00435]
[1777069273793,69.61,77581.26,0.25,4e-05,0.0,0.00435]
[1777069278831,69.61,77580.87,0.25,4e-05,0.0,0.00435]
[1777069283864,69.61,77575.94,0.25,4e-05,0.0,0.0043]
[1777069288901,69.61,77573.24,0.25,4e-05,0.0,0.00427]
[1777069295951,69.61,77572.89,0.25,4e-05,0.0,0.00421]
[1777069303845,69.61,77572.32,0.25,4e-05,0.0,0.0042]
[1777069308037,69.61,77580.01,0.25,4e-05,0.0,0.00428]
[1777069314081,69.61,77585.37,0.25,4e-05,0.0,0.00433]
[1777069319117,69.61,77580.5,0.25,4e-05,0.0,0.00428]
[1777069324151,69.61,77579.01,0.25,4e-05,0.0,0.00427]
[1777069329185,69.61,77581.08,0.25,4e-05,0.0,0.00429]
[1777069334220,69.61,77582.91,0.25,4e-05,0.0,0.0043]
[1777069339256,69.61,77583.31,0.25,4e-05,0.0,0.00431]
[1777069344290,69.61,77582.91,0.25,4e-05,0.0,0.0043]
[1777069349327,69.61,77580.29,0.25,4e-05,0.0,0.00428]
[1777069356374,69.61,77579.85,0.25,4e-05,0.0,0.00421]
[1777069363423,69.61,77579.92,0.25,4e-05,0.0,0.00421]
[1777069368458,69.61,77582.12,0.25,4e-05,0.0,0.00423]
[1777069373495,69.61,77586.49,0.25,4e-05,0.0,0.00428]
[1777069378529,69.61,77586.76,0.25,4e-05,0.0,0.00428]
[1777069384409,69.61,77577.61,0.25,4e-05,0.0,0.00419]
[1777069389606,69.61,77577.73,0.25,4e-05,0.0,0.00419]
[1777069394641,69.61,77577.31,0.25,4e-05,0.0,0.00419]
[1777069400685,69.61,77577.72,0.25,4e-05,0.0,0.00419]
[1777069405718,69.61,77577.57,0.25,4e-05,0.0,0.00419]
[1777069410753,69.61,77579.44,0.25,4e-05,0.0,0.00421]
[1777069415788,69.61,77580.53,0.25,4e-05,0.0,0.00416]
[1777069420824,69.61,77580.93,0.25,4e-05,0.0,0.00416]
[1777069425858,69.61,77581.33,0.25,4e-05,0.0,0.00417]
[1777069430893,69.61,77581.94,0.25,4e-05,0.0,0.00417]
[1777069435928,69.61,77581.37,0.25,4e-05,0.0,0.00417]
[1777069440963,69.61,77581.71,0.25,4e-05,0.0,0.00417]
[1777069447006,69.61,77582.04,0.25,4e-05,0.0,0.00417]
[1777069449022,69.61,77590.52,0.25,4e-05,0.0,0.00425]
[1777069454056,69.61,77600.05,0.25,4e-05,0.0,0.00434]
[1777069459091,69.61,77599.33,0.25,4e-05,0.0,0.00434]
[1777069464125,69.61,77599.92,0.25,4e-05,0.0,0.00434]
[1777069467147,69.61,77592.39,0.25,4e-05,0.0,0.00427]
[1777069472181,69.61,77592.13,0.25,4e-05,0.0,0.00421]
[1777069477220,69.61,77592.96,0.25,4e-05,0.0,0.00421]
[1777069482252,69.61,77587.17,0.25,4e-05,0.0,0.00416]
[1777069487289,69.61,77585.03,0.25,4e-05,0.0,0.00414]
[1777069493332,69.61,77583.97,0.25,4e-05,0.0,0.00413]
[1777069499373,69.61,77580.13,0.25,4e-05,0.0,0.0041]
[1777069505415,69.61,77579.64,0.25,4e-05,0.0,0.00409]
[1777069510463,69.61,77579.87,0.25,4e-05,0.0,0.00409]
[1777069518521,69.61,77580.18,0.25,4e-05,0.0,0.0041]
[1777069524563,69.61,77580.22,0.25,4e-05,0.0,0.0041]
[1777069529597,69.61,77580.19,0.25,4e-05,0.0,0.0041]
[1777069535493,69.61,77580.26,0.25,4e-05,0.0,0.00404]
[1777069540674,69.61,77574.48,0.25,4e-05,0.0,0.00399]
[1777069543696,69.61,77566.83,0.25,4e-05,0.0,0.00392]
[1777069548732,69.61,77560.05,0.25,4e-05,0.0,0.00386]
[1777069553766,69.61,77560.75,0.25,4e-05,0.0,0.00386]
[1777069559808,69.61,77560.61,0.25,4e-05,0.0,0.00386]
[1777069564842,69.61,77558.68,0.25,4e-05,0.0,0.00385]
[1777069571891,69.61,77557.0,0.25,4e-05,0.0,0.00383]
[1777069576929,69.61,77557.93,0.25,4e-05,0.0,0.00384]
[1777069582019,69.61,77566.88,0.25,4e-05,0.0,0.00392]
[1777069588016,69.61,77562.65,0.25,4e-05,0.0,0.00388]
[1777069593050,69.61,77567.88,0.25,4e-05,0.0,0.00387]
[1777069595074,69.61,77558.17,0.25,4e-05,0.0,0.00379]
[1777069600101,69.61,77556.83,0.25,4e-05,0.0,0.00378]
[1777069605985,69.61,77556.14,0.25,4e-05,0.0,0.00377]
[1777069612188,69.61,77556.15,0.25,4e-05,0.0,0.00377]
[1777069617223,69.61,77559.64,0.25,4e-05,0.0,0.0038]
[1777069622259,69.61,77559.88,0.25,4e-05,0.0,0.0038]
[1777069627293,69.61,77560.59,0.25,4e-05,0.0,0.00381]
[1777069632328,69.61,77560.25,0.25,4e-05,0.0,0.0038]
[1777069637363,69.61,77560.22,0.25,4e-05,0.0,0.0038]
[1777069642401,69.61,77560.62,0.25,4e-05,0.0,0.00381]
[1777069649449,69.61,77561.18,0.25,4e-05,0.0,0.00381]
[1777069654484,69.61,77561.65,0.25,3e-05,0.0,0.00376]
[1777069659520,69.61,77561.5,0.25,3e-05,0.0,0.00376]
[1777069666408,69.61,77561.86,0.25,3e-05,0.0,0.00376]
[1777069671603,69.61,77562.55,0.25,4e-05,0.0,0.00377]
[1777069676638,69.61,77561.76,0.25,3e-05,0.0,0.00376]
[1777069681673,69.61,77562.22,0.25,4e-05,0.0,0.00377]
[1777069687715,69.61,77562.59,0.25,4e-05,0.0,0.00377]
[1777069692750,69.61,77563.2,0.25,4e-05,0.0,0.00377]
[1777069699803,69.61,77561.24,0.25,3e-05,0.0,0.00376]
[1777069706688,69.61,77561.92,0.25,3e-05,0.0,0.00376]
[1777069713897,69.61,77562.85,0.25,3e-05,0.0,0.00372]
[1777069718933,69.61,77560.92,0.25,3e-05,0.0,0.0037]
[1777069723968,69.61,77560.03,0.25,3e-05,0.0,0.00369]
[1777069729002,69.61,77560.76,0.25,3e-05,0.0,0.0037]
[1777069736062,69.61,77560.75,0.25,3e-05,0.0,0.0037]
[1777069741097,69.61,77559.83,0.25,3e-05,0.0,0.00369]
[1777069746968,69.61,77560.7,0.25,3e-05,0.0,0.0037]
[1777069752177,69.61,77560.66,0.25,3e-05,0.0,0.0037]
[1777069766275,69.61,77560.59,0.25,3e-05,0.0,0.0037]
[1777069776341,69.61,77559.55,0.25,3e-05,0.0,0.00363]
[1777069780376,69.61,77549.23,0.25,3e-05,0.0,0.00355]
[1777069784401,69.61,77541.83,0.25,3e-05,0.0,0.00349]
[1777069791449,69.61,77541.57,0.25,3e-05,0.0,0.00349]
[1777069797324,69.61,77541.39,0.25,3e-05,0.0,0.00349]
[1777069807392,69.61,77540.72,0.25,3e-05,0.0,0.00348]
[1777069814611,69.61,77540.66,0.25,3e-05,0.0,0.00348]
[1777069823675,69.61,77540.01,0.25,3e-05,0.0,0.00348]
[1777069828714,69.61,77535.82,0.25,3e-05,0.0,0.00344]
[1777069834755,69.61,77536.88,0.25,3e-05,0.0,0.0034]
[1777069842810,69.61,77537.28,0.25,3e-05,0.0,0.0034]
[1777069847846,69.61,77532.44,0.25,3e-05,0.0,0.00337]
[1777069852913,69.61,77530.59,0.25,3e-05,0.0,0.00335]
[1777069859936,69.61,77525.32,0.25,3e-05,0.0,0.00331]
[1777069864968,69.61,77525.44,0.25,3e-05,0.0,0.00331]
[1777069870004,69.61,77525.54,0.25,3e-05,0.0,0.00331]
[1777069875040,69.61,77522.82,0.25,3e-05,0.0,0.00329]
[1777069881082,69.61,77521.15,0.25,3e-05,0.0,0.00328]
[1777069886118,69.61,77514.56,0.25,3e-05,0.0,0.00323]
[1777069895180,69.61,77513.44,0.25,3e-05,0.0,0.00318]
[1777069900216,69.61,77511.45,0.25,3e-05,0.0,0.00316]
[1777069905255,69.61,77508.57,0.25,3e-05,0.0,0.00314]
[1777069910286,69.61,77502.89,0.25,3e-05,0.0,0.0031]
[1777069915321,69.61,77499.61,0.25,3e-05,0.0,0.00308]
[1777069920357,69.61,77493.85,0.25,3e-05,0.0,0.00304]
[1777069928412,69.61,77492.96,0.25,3e-05,0.0,0.00303]
[1777069933450,69.61,77493.8,0.25,3e-05,0.0,0.00304]
[1777069938486,69.61,77489.34,0.25,3e-05,0.0,0.00301]
[1777069944526,69.61,77490.3,0.25,3e-05,0.0,0.00301]
[1777069949564,69.61,77489.81,0.25,3e-05,0.0,0.00301]
[1777069950568,69.61,77479.22,0.25,3e-05,0.0,0.00294]
[1777069952581,69.61,77477.91,0.25,3e-05,0.0,0.00288]
[1777069957616,69.61,77475.38,0.25,3e-05,0.0,0.00287]
[1777069962651,69.61,77473.74,0.25,3e-05,0.0,0.00286]
[1777069967686,69.61,77471.26,0.25,3e-05,0.0,0.00284]
[1777069972721,69.61,77469.18,0.25,3e-05,0.0,0.00283]
[1777069977757,69.61,77471.97,0.25,3e-05,0.0,0.00284]
[1777069982791,69.61,77471.55,0.25,3e-05,0.0,0.00284]
[1777069987830,69.61,77473.92,0.25,3e-05,0.0,0.00286]
[1777069991855,69.61,77460.72,0.25,3e-05,0.0,0.00277]
[1777069996889,69.61,77460.54,0.25,3e-05,0.0,0.00277]
[1777070001925,69.61,77469.35,0.25,3e-05,0.0,0.00283]
[1777070006961,69.61,77471.98,0.25,3e-05,0.0,0.00284]
[1777070013003,69.61,77468.21,0.25,3e-05,0.0,0.00278]
[1777070018039,69.61,77469.65,0.25,3e-05,0.0,0.00279]
[1777070023074,69.61,77469.32,0.25,3e-05,0.0,0.00278]
[1777070028109,69.61,77474.13,0.25,3e-05,0.0,0.00282]
[1777070033144,69.61,77473.93,0.25,3e-05,0.0,0.00281]
[1777070039187,69.61,77471.89,0.25,3e-05,0.0,0.0028]
[1777070045229,69.61,77468.79,0.25,3e-05,0.0,0.00278]
[1777070053285,69.61,77470.24,0.25,3e-05,0.0,0.00279]
[1777070059159,69.61,77473.32,0.25,3e-05,0.0,0.00281]
[1777070064361,69.61,77473.0,0.25,3e-05,0.0,0.00281]
[1777070072418,69.61,77473.13,0.25,3e-05,0.0,0.00277]
[1777070079298,69.61,77474.19,0.25,3e-05,0.0,0.00277]
[1777070085509,69.61,77474.19,0.25,3e-05,0.0,0.00277]
[1777070091554,69.61,77470.13,0.25,3e-05,0.0,0.00275]
[1777070097593,69.61,77470.71,0.25,3e-05,0.0,0.00275]
[1777070102628,69.61,77470.95,0.25,3e-05,0.0,0.00275]
[1777070108671,69.61,77471.22,0.25,3e-05,0.0,0.00275]
[1777070112698,69.61,77479.53,0.25,3e-05,0.0,0.00281]
[1777070118741,69.61,77478.59,0.25,3e-05,0.0,0.0028]
[1777070124781,69.61,77480.48,0.25,3e-05,0.0,0.00281]
[1777070129819,69.61,77486.5,0.25,3e-05,0.0,0.00285]
[1777070136866,69.61,77490.46,0.25,3e-05,0.0,0.00283]
[1777070141901,69.61,77492.09,0.25,3e-05,0.0,0.00284]
[1777070146939,69.61,77495.05,0.25,3e-05,0.0,0.00286]
[1777070151971,69.61,77492.01,0.25,3e-05,0.0,0.00284]
[1777070157006,69.61,77491.87,0.25,3e-05,0.0,0.00284]
[1777070160032,69.61,77482.2,0.25,3e-05,0.0,0.00278]
[1777070167079,69.61,77480.44,0.25,3e-05,0.0,0.00277]
[1777070172112,69.61,77480.52,0.25,3e-05,0.0,0.00277]
[1777070177149,69.61,77480.9,0.25,3e-05,0.0,0.00277]
[1777070182182,69.61,77477.59,0.25,3e-05,0.0,0.00275]
[1777070187217,69.61,77475.71,0.25,3e-05,0.0,0.00274]
[1777070191245,69.61,77472.53,0.25,2e-05,0.0,0.00268]
[1777070196283,69.61,77472.81,0.25,2e-05,0.0,0.00268]
[1777070201315,69.61,77473.81,0.25,2e-05,0.0,0.00269]
[1777070206350,69.61,77470.26,0.25,2e-05,0.0,0.00266]
[1777070211384,69.61,77469.78,0.25,2e-05,0.0,0.00266]
[1777070216421,69.61,77468.93,0.25,2e-05,0.0,0.00265]
[1777070221456,69.61,77467.15,0.25,2e-05,0.0,0.00264]
[1777070226493,69.61,77467.74,0.25,2e-05,0.0,0.00265]
[1777070231527,69.61,77467.87,0.25,2e-05,0.0,0.00265]
[1777070236562,69.61,77468.22,0.25,2e-05,0.0,0.00265]
[1777070241596,69.61,77475.08,0.25,2e-05,0.0,0.00269]
[1777070246632,69.61,77482.38,0.25,3e-05,0.0,0.00274]
[1777070252672,69.61,77483.88,0.25,2e-05,0.0,0.00271]
[1777070257708,69.61,77484.08,0.25,2e-05,0.0,0.00271]
[1777070265764,69.61,77483.71,0.25,2e-05,0.0,0.0027]
[1777070274828,69.61,77483.59,0.25,2e-05,0.0,0.0027]
[1777070280869,69.61,77481.24,0.25,2e-05,0.0,0.00269]
[1777070285903,69.61,77481.51,0.25,2e-05,0.0,0.00269]
[1777070287917,69.61,77472.5,0.25,2e-05,0.0,0.00264]
[1777070292952,69.61,77472.35,0.25,2e-05,0.0,0.00263]
[1777070297988,69.61,77472.43,0.25,2e-05,0.0,0.00264]
[1777070303023,69.61,77472.96,0.25,2e-05,0.0,0.00264]
[1777070308058,69.61,77474.06,0.25,2e-05,0.0,0.00264]
[1777070318125,69.61,77475.14,0.25,2e-05,0.0,0.00261]
[1777070323163,69.61,77468.5,0.25,2e-05,0.0,0.00257]
[1777070326187,69.61,77454.71,0.25,2e-05,0.0,0.00249]
[1777070331227,69.61,77448.03,0.25,2e-05,0.0,0.00245]
[1777070336262,69.61,77436.58,0.25,2e-05,0.0,0.00239]
[1777070338277,69.61,77424.6,0.25,2e-05,0.0,0.00232]
[1777070339284,69.61,77409.81,0.25,2e-05,0.0,0.00224]
[1777070341300,69.61,77393.12,0.25,2e-05,0.0,0.00216]
[1777070344321,69.61,77385.68,0.25,2e-05,0.0,0.00212]
[1777070347354,69.61,77345.57,0.25,2e-05,0.0,0.00193]
[1777070348353,69.61,77315.95,0.25,2e-05,0.0,0.0018]
[1777070353385,69.61,77321.78,0.25,2e-05,0.0,0.00182]
[1777070358423,69.61,77320.63,0.25,2e-05,0.0,0.00182]
[1777070363454,69.61,77325.91,0.25,2e-05,0.0,0.00184]
[1777070368489,69.61,77328.22,0.25,2e-05,0.0,0.00185]
[1777070371510,69.61,77327.55,0.25,2e-05,0.0,0.00182]
[1777070376547,69.61,77332.52,0.25,2e-05,0.0,0.00184]
[1777070378564,69.61,77280.56,0.25,1e-05,0.0,0.00162]
[1777070380573,69.61,77269.43,0.25,1e-05,0.0,0.00158]
[1777070382599,69.61,77281.24,0.25,1e-05,0.0,0.00163]
[1777070384604,69.61,77300.49,0.25,2e-05,0.0,0.0017]
[1777070389641,69.61,77305.35,0.25,2e-05,0.0,0.00172]
[1777070394675,69.61,77313.05,0.25,2e-05,0.0,0.00175]
[1777070399711,69.61,77312.57,0.25,2e-05,0.0,0.00175]
[1777070404749,69.61,77346.59,0.25,2e-05,0.0,0.0019]
[1777070405756,69.61,77354.65,0.25,2e-05,0.0,0.00194]
[1777070408773,69.61,77362.9,0.25,2e-05,0.0,0.00198]
[1777070413809,69.61,77366.04,0.25,2e-05,0.0,0.00199]
[1777070415828,69.61,77351.14,0.25,2e-05,0.0,0.00192]
[1777070416830,69.61,77342.69,0.25,2e-05,0.0,0.00188]
[1777070419849,69.61,77330.88,0.25,2e-05,0.0,0.00183]
[1777070424885,69.61,77333.52,0.25,2e-05,0.0,0.00184]
[1777070429920,69.61,77331.54,0.25,2e-05,0.0,0.00183]
[1777070431934,69.61,77329.96,0.25,2e-05,0.0,0.0018]
[1777070436969,69.61,77326.25,0.25,2e-05,0.0,0.00178]
[1777070442005,69.61,77323.81,0.25,2e-05,0.0,0.00177]
[1777070447042,69.61,77326.36,0.25,2e-05,0.0,0.00178]
[1777070453085,69.61,77328.62,0.25,2e-05,0.0,0.00179]
[1777070458118,69.61,77328.44,0.25,2e-05,0.0,0.00179]
[1777070463153,69.61,77326.15,0.25,2e-05,0.0,0.00178]
[1777070468188,69.61,77321.95,0.25,2e-05,0.0,0.00176]
[1777070473223,69.61,77321.05,0.25,2e-05,0.0,0.00176]
[1777070478260,69.61,77321.4,0.25,2e-05,0.0,0.00176]
[1777070483294,69.61,77314.0,0.25,2e-05,0.0,0.00173]
[1777070488328,69.61,77316.51,0.25,2e-05,0.0,0.00174]
[1777070491349,69.61,77314.23,0.25,2e-05,0.0,0.0017]
[1777070496385,69.61,77316.12,0.25,2e-05,0.0,0.00171]
[1777070501419,69.61,77316.71,0.25,2e-05,0.0,0.00171]
[1777070506454,69.61,77314.01,0.25,2e-05,0.0,0.0017]
[1777070512370,69.61,77313.17,0.25,2e-05,0.0,0.0017]
[1777070517531,69.61,77320.3,0.25,2e-05,0.0,0.00173]
[1777070518539,69.61,77328.69,0.25,2e-05,0.0,0.00176]
[1777070519545,69.61,77317.9,0.25,2e-05,0.0,0.00172]
[1777070524580,69.61,77319.28,0.25,2e-05,0.0,0.00172]
[1777070529615,69.61,77318.69,0.25,2e-05,0.0,0.00172]
[1777070536664,69.61,77317.88,0.25,2e-05,0.0,0.00172]
[1777070542580,69.61,77318.49,0.25,2e-05,0.0,0.00172]
[1777070548748,69.61,77318.75,0.25,2e-05,0.0,0.00172]
[1777070562720,69.61,77319.64,0.25,2e-05,0.0,0.0017]
[1777070567882,69.61,77319.71,0.25,2e-05,0.0,0.0017]
[1777070572918,69.61,77319.46,0.25,2e-05,0.0,0.0017]
[1777070578959,69.61,77313.9,0.25,2e-05,0.0,0.00167]
[1777070585001,69.61,77314.34,0.25,2e-05,0.0,0.00168]
[1777070590037,69.61,77313.82,0.25,2e-05,0.0,0.00167]
[1777070595071,69.61,77312.89,0.25,2e-05,0.0,0.00167]
[1777070600109,69.61,77313.65,0.25,2e-05,0.0,0.00167]
[1777070607159,69.61,77314.98,0.25,2e-05,0.0,0.00168]
[1777070612194,69.61,77315.66,0.25,1e-05,0.0,0.00165]
[1777070617229,69.61,77315.93,0.25,1e-05,0.0,0.00165]
[1777070622265,69.61,77316.05,0.25,1e-05,0.0,0.00165]
[1777070627304,69.61,77317.28,0.25,2e-05,0.0,0.00166]
[1777070630319,69.61,77306.39,0.25,1e-05,0.0,0.00162]
[1777070635354,69.61,77299.5,0.25,1e-05,0.0,0.00159]
[1777070641396,69.61,77297.52,0.25,1e-05,0.0,0.00158]
[1777070646431,69.61,77296.13,0.25,1e-05,0.0,0.00158]
[1777070651466,69.61,77296.05,0.25,1e-05,0.0,0.00158]
[1777070656500,69.61,77298.53,0.25,1e-05,0.0,0.00159]
[1777070663550,69.61,77295.08,0.25,1e-05,0.0,0.00157]
[1777070668585,69.61,77289.47,0.25,1e-05,0.0,0.00155]
[1777070673619,69.61,77290.68,0.25,1e-05,0.0,0.00153]
[1777070678655,69.61,77293.49,0.25,1e-05,0.0,0.00154]
[1777070683690,69.61,77294.63,0.25,1e-05,0.0,0.00155]
[1777070692758,69.61,77293.91,0.25,1e-05,0.0,0.00154]
[1777070693761,69.61,77282.55,0.25,1e-05,0.0,0.0015]
[1777070699805,69.61,77284.59,0.25,1e-05,0.0,0.00151]
[1777070702826,69.61,77292.46,0.25,1e-05,0.0,0.00154]
[1777070704842,69.61,77302.89,0.25,1e-05,0.0,0.00158]
[1777070705845,69.61,77318.93,0.25,1e-05,0.0,0.00164]
[1777070709874,69.61,77310.17,0.25,1e-05,0.0,0.0016]
[1777070713902,69.61,77300.16,0.25,1e-05,0.0,0.00157]
[1777070718935,69.61,77304.25,0.25,1e-05,0.0,0.00158]
[1777070723970,69.61,77307.69,0.25,1e-05,0.0,0.00159]
[1777070729006,69.61,77307.6,0.25,1e-05,0.0,0.00159]
[1777070732027,69.61,77307.47,0.25,1e-05,0.0,0.00157]
[1777070739075,69.61,77307.81,0.25,1e-05,0.0,0.00157]
[1777070744111,69.61,77302.66,0.25,1e-05,0.0,0.00155]
[1777070749146,69.61,77302.74,0.25,1e-05,0.0,0.00155]
[1777070762234,69.61,77304.15,0.25,1e-05,0.0,0.00155]
[1777070767273,69.61,77312.72,0.25,1e-05,0.0,0.00159]
[1777070768279,69.61,77321.42,0.25,1e-05,0.0,0.00162]
[1777070770297,69.61,77338.2,0.25,2e-05,0.0,0.00169]
[1777070775330,69.61,77342.35,0.25,2e-05,0.0,0.0017]
[1777070779356,69.61,77351.68,0.25,2e-05,0.0,0.00174]
[1777070784394,69.61,77363.67,0.25,2e-05,0.0,0.00179]
[1777070789429,69.61,77367.09,0.25,2e-05,0.0,0.00181]
[1777070790437,69.61,77378.08,0.25,2e-05,0.0,0.00186]
[1777070795478,69.61,77374.17,0.25,2e-05,0.0,0.00181]
[1777070800505,69.61,77370.53,0.25,2e-05,0.0,0.00179]
[1777070805543,69.61,77371.16,0.25,2e-05,0.0,0.0018]
[1777070807555,69.61,77385.54,0.25,2e-05,0.0,0.00186]
[1777070814603,69.61,77390.02,0.25,2e-05,0.0,0.00188]
[1777070819640,69.61,77389.47,0.25,2e-05,0.0,0.00188]
[1777070822661,69.61,77376.65,0.25,2e-05,0.0,0.00182]
[1777070827701,69.61,77373.81,0.25,2e-05,0.0,0.00181]
[1777070829710,69.61,77353.01,0.25,2e-05,0.0,0.00172]
[1777070835752,69.61,77350.03,0.25,2e-05,0.0,0.00171]
[1777070840787,69.61,77349.69,0.25,2e-05,0.0,0.00171]
[1777070848844,69.61,77352.96,0.25,2e-05,0.0,0.00172]
[1777070853877,69.61,77369.85,0.25,2e-05,0.0,0.00176]
[1777070858913,69.61,77371.28,0.25,2e-05,0.0,0.00177]
[1777070863949,69.61,77365.6,0.25,2e-05,0.0,0.00174]
[1777070869992,69.61,77367.14,0.25,2e-05,0.0,0.00175]
[1777070875026,69.61,77361.24,0.25,2e-05,0.0,0.00172]
[1777070881073,69.61,77360.81,0.25,2e-05,0.0,0.00172]
[1777070884091,69.61,77351.6,0.25,2e-05,0.0,0.00169]
[1777070888117,69.61,77344.18,0.25,2e-05,0.0,0.00166]
[1777070894159,69.61,77340.64,0.25,1e-05,0.0,0.00164]
[1777070902216,69.61,77337.09,0.25,1e-05,0.0,0.00163]
[1777070907251,69.61,77342.74,0.25,1e-05,0.0,0.00165]
[1777070912287,69.61,77345.88,0.25,1e-05,0.0,0.00163]
[1777070917321,69.61,77343.25,0.25,1e-05,0.0,0.00162]
[1777070922357,69.61,77342.51,0.25,1e-05,0.0,0.00162]
[1777070928406,69.61,77340.59,0.25,1e-05,0.0,0.00161]
[1777070933435,69.61,77340.41,0.25,1e-05,0.0,0.00161]
[1777070938470,69.61,77337.42,0.25,1e-05,0.0,0.0016]
[1777070944512,69.61,77336.59,0.25,1e-05,0.0,0.0016]
[1777070949548,69.61,77335.25,0.25,1e-05,0.0,0.00159]
[1777070951561,69.61,77326.78,0.25,1e-05,0.0,0.00156]
[1777070953575,69.61,77318.32,0.25,1e-05,0.0,0.00153]
[1777070958611,69.61,77312.97,0.25,1e-05,0.0,0.00151]
[1777070963647,69.61,77313.19,0.25,1e-05,0.0,0.00151]
[1777070965663,69.61,77322.5,0.25,1e-05,0.0,0.00155]
[1777070970698,69.61,77323.37,0.25,1e-05,0.0,0.00155]
[1777070971711,69.61,77321.53,0.25,1e-05,0.0,0.00152]
[1777070976737,69.61,77320.7,0.25,1e-05,0.0,0.00151]
[1777070982778,69.61,77321.17,0.25,1e-05,0.0,0.00151]
[1777070987815,69.61,77320.0,0.25,1e-05,0.0,0.00151]
[1777070989832,69.61,77336.97,0.25,1e-05,0.0,0.00157]
[1777070990836,69.61,77344.44,0.25,1e-05,0.0,0.0016]
[1777070996879,69.61,77342.61,0.25,1e-05,0.0,0.00159]
[1777070998892,69.61,77333.38,0.25,1e-05,0.0,0.00156]
[1777071004933,69.61,77332.76,0.25,1e-05,0.0,0.00156]
[1777071009969,69.61,77333.84,0.25,1e-05,0.0,0.00156]
[1777071015013,69.61,77336.15,0.25,1e-05,0.0,0.00157]
[1777071020040,69.61,77334.84,0.25,1e-05,0.0,0.00157]
[1777071026084,69.61,77334.35,0.25,1e-05,0.0,0.00156]
[1777071031121,69.61,77332.44,0.25,1e-05,0.0,0.00153]
[1777071036155,69.61,77332.48,0.25,1e-05,0.0,0.00153]
[1777071043203,69.61,77332.43,0.25,1e-05,0.0,0.00153]
[1777071048238,69.61,77332.04,0.25,1e-05,0.0,0.00153]
[1777071053273,69.61,77331.27,0.25,1e-05,0.0,0.00153]
[1777071061329,69.61,77331.34,0.25,1e-05,0.0,0.00153]
[1777071063343,69.61,77340.62,0.25,1e-05,0.0,0.00156]
[1777071068392,69.61,77342.8,0.25,1e-05,0.0,0.00157]
[1777071073413,69.61,77346.47,0.25,1e-05,0.0,0.00158]
[1777071078449,69.61,77345.31,0.25,1e-05,0.0,0.00158]
[1777071083485,69.61,77344.55,0.25,1e-05,0.0,0.00158]
[1777071088519,69.61,77340.26,0.25,1e-05,0.0,0.00156]
[1777071091539,69.61,77334.49,0.25,1e-05,0.0,0.00151]
[1777071096575,69.61,77333.67,0.25,1e-05,0.0,0.00151]
[1777071101612,69.61,77329.45,0.25,1e-05,0.0,0.00149]
[1777071106645,69.61,77328.85,0.25,1e-05,0.0,0.00149]
[1777071111680,69.61,77333.35,0.25,1e-05,0.0,0.00151]
[1777071116715,69.61,77331.51,0.25,1e-05,0.0,0.0015]
[1777071121749,69.61,77331.58,0.25,1e-05,0.0,0.0015]
[1777071128801,69.61,77330.0,0.25,1e-05,0.0,0.0015]
[1777071133834,69.61,77328.72,0.25,1e-05,0.0,0.00149]
[1777071139876,69.61,77328.49,0.25,1e-05,0.0,0.00149]
[1777071144911,69.61,77328.11,0.25,1e-05,0.0,0.00149]
[1777071150961,69.61,77327.89,0.25,1e-05,0.0,0.00149]
[1777071151969,69.61,77327.32,0.25,1e-05,0.0,0.00146]
[1777071153975,69.61,77340.38,0.25,1e-05,0.0,0.00151]
[1777071159014,69.61,77344.81,0.25,1e-05,0.0,0.00152]
[1777071163049,69.61,77352.37,0.25,1e-05,0.0,0.00155]
[1777071172110,69.61,77350.83,0.25,1e-05,0.0,0.00155]
[1777071175131,69.61,77358.35,0.25,1e-05,0.0,0.00157]
[1777071180167,69.61,77359.56,0.25,1e-05,0.0,0.00158]
[1777071187218,69.61,77360.4,0.25,1e-05,0.0,0.00158]
[1777071192251,69.61,77367.75,0.25,1e-05,0.0,0.00161]
[1777071197287,69.61,77370.39,0.25,1e-05,0.0,0.00162]
[1777071199302,69.61,77383.43,0.25,2e-05,0.0,0.00167]
[1777071203329,69.61,77375.9,0.25,1e-05,0.0,0.00164]
[1777071208364,69.61,77373.12,0.25,1e-05,0.0,0.00163]
[1777071213399,69.61,77370.85,0.25,1e-05,0.0,0.0016]
[1777071218435,69.61,77368.25,0.25,1e-05,0.0,0.00159]
[1777071223470,69.61,77368.44,0.25,1e-05,0.0,0.00159]
[1777071226490,69.61,77361.21,0.25,1e-05,0.0,0.00156]
[1777071233539,69.61,77360.6,0.25,1e-05,0.0,0.00156]
[1777071237568,69.61,77349.3,0.25,1e-05,0.0,0.00151]
[1777071247522,69.61,77351.38,0.25,1e-05,0.0,0.00152]
[1777071252675,69.61,77349.48,0.25,1e-05,0.0,0.00151]
[1777071258716,69.61,77350.32,0.25,1e-05,0.0,0.00152]
[1777071267662,69.61,77345.94,0.25,1e-05,0.0,0.0015]
[1777071272814,69.61,77344.79,0.25,1e-05,0.0,0.00147]
[1777071279863,69.61,77343.53,0.25,1e-05,0.0,0.00147]
[1777071283893,69.61,77335.5,0.25,1e-05,0.0,0.00144]
[1777071291948,69.61,77329.56,0.25,1e-05,0.0,0.00142]
[1777071295977,69.61,77318.0,0.25,1e-05,0.0,0.00138]
[1777071302021,69.61,77319.72,0.25,1e-05,0.0,0.00138]
[1777071306047,69.61,77327.28,0.25,1e-05,0.0,0.00141]
[1777071311083,69.61,77330.77,0.25,1e-05,0.0,0.00142]
[1777071312088,69.61,77339.34,0.25,1e-05,0.0,0.00145]
[1777071317123,69.61,77344.26,0.25,1e-05,0.0,0.00147]
[1777071322162,69.61,77346.42,0.25,1e-05,0.0,0.00148]
[1777071328103,69.61,77347.91,0.25,1e-05,0.0,0.00148]
[1777071333239,69.61,77349.22,0.25,1e-05,0.0,0.00146]
[1777071344338,69.61,77352.08,0.25,1e-05,0.0,0.00147]
[1777071350358,69.61,77349.72,0.25,1e-05,0.0,0.00146]
[1777071355393,69.61,77350.17,0.25,1e-05,0.0,0.00147]
[1777071362450,69.61,77349.37,0.25,1e-05,0.0,0.00146]
[1777071367485,69.61,77343.31,0.25,1e-05,0.0,0.00144]
[1777071372522,69.61,77343.01,0.25,1e-05,0.0,0.00144]
[1777071378483,69.61,77342.49,0.25,1e-05,0.0,0.00144]
[1777071383598,69.61,77342.37,0.25,1e-05,0.0,0.00144]
[1777071393669,69.61,77340.22,0.25,1e-05,0.0,0.00141]
[1777071400717,69.61,77340.05,0.25,1e-05,0.0,0.00141]
[1777071408693,69.61,77340.27,0.25,1e-05,0.0,0.00141]
[1777071413808,69.61,77340.17,0.25,1e-05,0.0,0.00141]
[1777071422871,69.61,77339.34,0.25,1e-05,0.0,0.0014]
[1777071428833,69.61,77340.08,0.25,1e-05,0.0,0.00141]
[1777071433949,69.61,77339.12,0.25,1e-05,0.0,0.0014]
[1777071442004,69.61,77340.2,0.25,1e-05,0.0,0.00141]
[1777071448973,69.61,77340.88,0.25,1e-05,0.0,0.00141]
[1777071454097,69.61,77341.16,0.25,1e-05,0.0,0.00139]
[1777071459138,69.61,77341.63,0.25,1e-05,0.0,0.00139]
[1777071464171,69.61,77345.35,0.25,1e-05,0.0,0.0014]
[1777071469206,69.61,77346.93,0.25,1e-05,0.0,0.00141]
[1777071474241,69.61,77347.36,0.25,1e-05,0.0,0.00141]
[1777071479275,69.61,77347.58,0.25,1e-05,0.0,0.00141]
[1777071484314,69.61,77347.41,0.25,1e-05,0.0,0.00141]
[1777071490353,69.61,77346.48,0.25,1e-05,0.0,0.0014]
[1777071495388,69.61,77346.66,0.25,1e-05,0.0,0.0014]
[1777071500424,69.61,77347.19,0.25,1e-05,0.0,0.00141]
[1777071502437,69.61,77354.32,0.25,1e-05,0.0,0.00143]
[1777071508479,69.61,77351.84,0.25,1e-05,0.0,0.00142]
[1777071511499,69.61,77351.83,0.25,1e-05,0.0,0.0014]
[1777071517548,69.61,77350.84,0.25,1e-05,0.0,0.00139]
[1777071522577,69.61,77350.09,0.25,1e-05,0.0,0.00139]
[1777071527612,69.61,77349.1,0.25,1e-05,0.0,0.00139]
[1777071537683,69.61,77346.62,0.25,1e-05,0.0,0.00138]
[1777071542718,69.61,77347.98,0.25,1e-05,0.0,0.00138]
[1777071547755,69.61,77350.39,0.25,1e-05,0.0,0.00139]
[1777071552792,69.61,77346.97,0.25,1e-05,0.0,0.00138]
[1777071555812,69.61,77333.29,0.25,1e-05,0.0,0.00134]
[1777071560844,69.61,77331.83,0.25,1e-05,0.0,0.00133]
[1777071565880,69.61,77332.11,0.25,1e-05,0.0,0.00133]
[1777071570914,69.61,77332.59,0.25,1e-05,0.0,0.00133]
[1777071572927,69.61,77332.73,0.25,1e-05,0.0,0.00131]
[1777071577963,69.61,77333.32,0.25,1e-05,0.0,0.00131]
[1777071588033,69.61,77333.52,0.25,1e-05,0.0,0.00131]
[1777071593068,69.61,77333.73,0.25,1e-05,0.0,0.00131]
[1777071598105,69.61,77335.54,0.25,1e-05,0.0,0.00132]
[1777071602133,69.61,77345.05,0.25,1e-05,0.0,0.00135]
[1777071607165,69.61,77349.59,0.25,1e-05,0.0,0.00137]
[1777071612201,69.61,77347.67,0.25,1e-05,0.0,0.00136]
[1777071617238,69.61,77345.16,0.25,1e-05,0.0,0.00135]
[1777071624286,69.61,77344.33,0.25,1e-05,0.0,0.00135]
[1777071630260,69.61,77344.07,0.25,1e-05,0.0,0.00135]
[1777071631334,69.61,77344.07,0.25,1e-05,0.0,0.00132]
[1777071636369,69.61,77351.28,0.25,1e-05,0.0,0.00135]
[1777071641404,69.61,77350.79,0.25,1e-05,0.0,0.00135]
[1777071646439,69.61,77354.96,0.25,1e-05,0.0,0.00136]
[1777071651475,69.61,77356.39,0.25,1e-05,0.0,0.00137]
[1777071657516,69.61,77358.32,0.25,1e-05,0.0,0.00137]
[1777071662553,69.61,77367.41,0.25,1e-05,0.0,0.0014]
[1777071667586,69.61,77372.24,0.25,1e-05,0.0,0.00142]
[1777071672623,69.61,77371.24,0.25,1e-05,0.0,0.00142]
[1777071677657,69.61,77370.88,0.25,1e-05,0.0,0.00141]
[1777071682695,69.61,77371.08,0.25,1e-05,0.0,0.00142]
[1777071688733,69.61,77372.32,0.25,1e-05,0.0,0.00142]
[1777071693768,69.61,77373.91,0.25,1e-05,0.0,0.0014]
[1777071699810,69.61,77373.99,0.25,1e-05,0.0,0.0014]
[1777071704845,69.61,77378.66,0.25,1e-05,0.0,0.00142]
[1777071709880,69.61,77378.98,0.25,1e-05,0.0,0.00142]
[1777071714914,69.61,77378.39,0.25,1e-05,0.0,0.00142]
[1777071720897,69.61,77379.0,0.25,1e-05,0.0,0.00142]
[1777071724985,69.61,77371.11,0.25,1e-05,0.0,0.00139]
[1777071730024,69.61,77368.13,0.25,1e-05,0.0,0.00138]
[1777071735059,69.61,77366.96,0.25,1e-05,0.0,0.00138]
[1777071740100,69.61,77367.89,0.25,1e-05,0.0,0.00138]
[1777071745130,69.61,77364.7,0.25,1e-05,0.0,0.00137]
[1777071750166,69.61,77363.51,0.25,1e-05,0.0,0.00136]
[1777071751172,69.61,77355.71,0.25,1e-05,0.0,0.00132]
[1777071756208,69.61,77352.16,0.25,1e-05,0.0,0.0013]
[1777071761242,69.61,77348.63,0.25,1e-05,0.0,0.00129]
[1777071766277,69.61,77343.39,0.25,1e-05,0.0,0.00128]
[1777071771312,69.61,77340.61,0.25,1e-05,0.0,0.00127]
[1777071776349,69.61,77339.94,0.25,1e-05,0.0,0.00127]
[1777071781385,69.61,77339.35,0.25,1e-05,0.0,0.00126]
[1777071786417,69.61,77337.79,0.25,1e-05,0.0,0.00126]
[1777071791452,69.61,77338.74,0.25,1e-05,0.0,0.00126]
[1777071796490,69.61,77339.92,0.25,1e-05,0.0,0.00127]
[1777071801522,69.61,77339.45,0.25,1e-05,0.0,0.00126]
[1777071806558,69.61,77339.36,0.25,1e-05,0.0,0.00126]
[1777071811593,69.61,77341.07,0.25,1e-05,0.0,0.00125]
[1777071817635,69.61,77341.57,0.25,1e-05,0.0,0.00125]
[1777071819650,69.61,77350.79,0.25,1e-05,0.0,0.00128]
[1777071824689,69.61,77352.98,0.25,1e-05,0.0,0.00128]
[1777071829720,69.61,77354.49,0.25,1e-05,0.0,0.00129]
[1777071834755,69.61,77353.17,0.25,1e-05,0.0,0.00128]
[1777071840798,69.61,77355.36,0.25,1e-05,0.0,0.00129]
[1777071846839,69.61,77356.11,0.25,1e-05,0.0,0.00129]
[1777071851874,69.61,77358.02,0.25,1e-05,0.0,0.0013]
[1777071858923,69.61,77358.48,0.25,1e-05,0.0,0.0013]
[1777071863958,69.61,77359.18,0.25,1e-05,0.0,0.0013]
[1777071871951,69.61,77360.31,0.25,1e-05,0.0,0.00128]
[1777071877050,69.61,77360.27,0.25,1e-05,0.0,0.00128]
[1777071883095,69.61,77361.32,0.25,1e-05,0.0,0.00129]
[1777071892154,69.61,77362.21,0.25,1e-05,0.0,0.00129]
[1777071897190,69.61,77368.73,0.25,1e-05,0.0,0.00131]
[1777071902242,69.61,77373.34,0.25,1e-05,0.0,0.00133]
[1777071908268,69.61,77379.4,0.25,1e-05,0.0,0.00135]
[1777071913306,69.61,77378.64,0.25,1e-05,0.0,0.00134]
[1777071919346,69.61,77378.99,0.25,1e-05,0.0,0.00135]
[1777071924381,69.61,77379.45,0.25,1e-05,0.0,0.00135]
[1777071929417,69.61,77379.89,0.25,1e-05,0.0,0.00135]
[1777071931430,69.61,77379.52,0.25,1e-05,0.0,0.00132]
[1777071936465,69.61,77377.09,0.25,1e-05,0.0,0.00132]
[1777071941500,69.61,77375.51,0.25,1e-05,0.0,0.00131]
[1777071946535,69.61,77375.66,0.25,1e-05,0.0,0.00131]
[1777071951570,69.61,77374.47,0.25,1e-05,0.0,0.00131]
[1777071956605,69.61,77372.58,0.25,1e-05,0.0,0.0013]
[1777071961639,69.61,77373.14,0.25,1e-05,0.0,0.0013]
[1777071971712,69.61,77371.58,0.25,1e-05,0.0,0.0013]
[1777071982726,69.61,77368.68,0.25,1e-05,0.0,0.00129]
[1777071990850,69.61,77366.07,0.25,1e-05,0.0,0.00128]
[1777071992796,69.61,77364.87,0.25,1e-05,0.0,0.00125]
[1777072000914,69.61,77364.87,0.25,1e-05,0.0,0.00125]
[1777072005955,69.61,77371.91,0.25,1e-05,0.0,0.00128]
[1777072010989,69.61,77374.13,0.25,1e-05,0.0,0.00128]
[1777072016025,69.61,77379.33,0.25,1e-05,0.0,0.0013]
[1777072022074,69.61,77379.87,0.25,1e-05,0.0,0.0013]
[1777072024086,69.61,77387.64,0.25,1e-05,0.0,0.00133]
[1777072029117,69.61,77382.15,0.25,1e-05,0.0,0.00131]
[1777072031131,69.61,77374.49,0.25,1e-05,0.0,0.00128]
[1777072036166,69.61,77371.91,0.25,1e-05,0.0,0.00128]
[1777072043151,69.61,77372.13,0.25,1e-05,0.0,0.00128]
[1777072051271,69.61,77372.62,0.25,1e-05,0.0,0.00126]
[1777072063291,69.61,77372.95,0.25,1e-05,0.0,0.00126]
[1777072071414,69.61,77374.24,0.25,1e-05,0.0,0.00126]
[1777072078461,69.61,77374.58,0.25,1e-05,0.0,0.00126]
[1777072084504,69.61,77374.39,0.25,1e-05,0.0,0.00126]
[1777072089540,69.61,77374.32,0.25,1e-05,0.0,0.00126]
[1777072102639,69.61,77374.37,0.25,1e-05,0.0,0.00126]
[1777072107677,69.61,77374.05,0.25,1e-05,0.0,0.00126]
[1777072111704,69.61,77374.62,0.25,1e-05,0.0,0.00124]
[1777072118754,69.61,77374.63,0.25,1e-05,0.0,0.00124]
[1777072123790,69.61,77373.85,0.25,1e-05,0.0,0.00124]
[1777072128826,69.61,77374.21,0.25,1e-05,0.0,0.00124]
[1777072135874,69.61,77374.55,0.25,1e-05,0.0,0.00124]
[1777072143856,69.61,77374.57,0.25,1e-05,0.0,0.00124]
[1777072152993,69.61,77374.68,0.25,1e-05,0.0,0.00124]
[1777072158029,69.61,77377.2,0.25,1e-05,0.0,0.00125]
[1777072164070,69.61,77376.45,0.25,1e-05,0.0,0.00124]
[1777072174140,69.61,77376.24,0.25,1e-05,0.0,0.00122]
[1777072179175,69.61,77382.44,0.25,1e-05,0.0,0.00124]
[1777072184214,69.61,77381.52,0.25,1e-05,0.0,0.00124]
[1777072194208,69.61,77381.56,0.25,1e-05,0.0,0.00124]
[1777072200324,69.61,77381.67,0.25,1e-05,0.0,0.00124]
[1777072206364,69.61,77382.14,0.25,1e-05,0.0,0.00124]
[1777072211399,69.61,77384.85,0.25,1e-05,0.0,0.00125]
[1777072217441,69.61,77384.82,0.25,1e-05,0.0,0.00125]
[1777072222477,69.61,77388.16,0.25,1e-05,0.0,0.00126]
[1777072227511,69.61,77387.4,0.25,1e-05,0.0,0.00126]
[1777072232550,69.61,77387.08,0.25,1e-05,0.0,0.00123]
[1777072239595,69.61,77387.28,0.25,1e-05,0.0,0.00123]
[1777072244632,69.61,77388.99,0.25,1e-05,0.0,0.00124]
[1777072249666,69.61,77389.34,0.25,1e-05,0.0,0.00124]
[1777072255707,69.61,77389.74,0.25,1e-05,0.0,0.00124]
[1777072258733,69.61,77398.08,0.25,1e-05,0.0,0.00127]
[1777072264700,69.61,77397.93,0.25,1e-05,0.0,0.00127]
[1777072269804,69.61,77396.99,0.25,1e-05,0.0,0.00126]
[1777072274845,69.61,77397.61,0.25,1e-05,0.0,0.00127]
[1777072281909,69.61,77398.6,0.25,1e-05,0.0,0.00127]
[1777072286943,69.61,77397.42,0.25,1e-05,0.0,0.00127]
[1777072291979,69.61,77397.6,0.25,1e-05,0.0,0.00124]
[1777072302048,69.61,77397.87,0.25,1e-05,0.0,0.00124]
[1777072307083,69.61,77397.9,0.25,1e-05,0.0,0.00124]
[1777072314132,69.61,77400.34,0.25,1e-05,0.0,0.00125]
[1777072316840,69.61,77401.86,0.25,1e-05,0.0,0.00126]
[1777072316941,69.61,77402.91,0.25,1e-05,0.0,0.00126]
[1777072321556,69.61,77402.91,0.25,1e-05,0.0,0.00126]
[1777072321658,69.61,77406.14,0.25,1e-05,0.0,0.00127]
[1777072327223,69.61,77411.5,0.25,1e-05,0.0,0.00129]
[1777072332262,69.61,77415.24,0.25,1e-05,0.0,0.0013]
[1777072337032,69.61,77417.48,0.25,1e-05,0.0,0.00131]
[1777072337295,69.61,77417.3,0.25,1e-05,0.0,0.00131]
[1777072341787,69.61,77417.15,0.25,1e-05,0.0,0.00131]
[1777072342331,69.61,77415.31,0.25,1e-05,0.0,0.0013]
[1777072348372,69.61,77409.2,0.25,1e-05,0.0,0.00128]
[1777072351397,69.61,77401.44,0.25,1e-05,0.0,0.00123]
[1777072356429,69.61,77398.48,0.25,1e-05,0.0,0.00122]
[1777072365491,69.61,77398.54,0.25,1e-05,0.0,0.00122]
[1777072372539,69.61,77399.08,0.25,1e-05,0.0,0.00123]
[1777072382609,69.61,77399.83,0.25,1e-05,0.0,0.00123]
[1777072388651,69.61,77399.87,0.25,1e-05,0.0,0.00123]
[1777072395700,69.61,77404.29,0.25,1e-05,0.0,0.00124]
[1777072402750,69.61,77407.07,0.25,1e-05,0.0,0.00125]
[1777072409801,69.61,77406.54,0.25,1e-05,0.0,0.00125]
[1777072413829,69.61,77405.91,0.25,1e-05,0.0,0.00122]
[1777072418864,69.61,77404.3,0.25,1e-05,0.0,0.00122]
[1777072425824,69.61,77402.91,0.25,1e-05,0.0,0.00122]
[1777072432962,69.61,77402.91,0.25,1e-05,0.0,0.00122]
[1777072441021,69.61,77402.22,0.25,1e-05,0.0,0.00121]
[1777072450086,69.61,77398.68,0.25,1e-05,0.0,0.0012]
[1777072455119,69.61,77391.75,0.25,1e-05,0.0,0.00118]
[1777072460157,69.61,77395.59,0.25,1e-05,0.0,0.00119]
[1777072466106,69.61,77396.5,0.25,1e-05,0.0,0.0012]
[1777072473245,69.61,77396.62,0.25,1e-05,0.0,0.00117]
[1777072478280,69.61,77397.11,0.25,1e-05,0.0,0.00118]
[1777072483317,69.61,77397.44,0.25,1e-05,0.0,0.00118]
[1777072488351,69.61,77398.13,0.25,1e-05,0.0,0.00118]
[1777072493386,69.61,77398.39,0.25,1e-05,0.0,0.00118]
[1777072498422,69.61,77398.22,0.25,1e-05,0.0,0.00118]
[1777072503457,69.61,77394.65,0.25,1e-05,0.0,0.00117]
[1777072511511,69.61,77394.82,0.25,1e-05,0.0,0.00117]
[1777072518561,69.61,77395.26,0.25,1e-05,0.0,0.00117]
[1777072523595,69.61,77392.69,0.25,1e-05,0.0,0.00116]
[1777072529639,69.61,77393.38,0.25,1e-05,0.0,0.00117]
[1777072533667,69.61,77393.42,0.25,1e-05,0.0,0.00114]
[1777072538701,69.61,77393.8,0.25,1e-05,0.0,0.00115]
[1777072544744,69.61,77393.86,0.25,1e-05,0.0,0.00115]
[1777072553808,69.61,77395.06,0.25,1e-05,0.0,0.00115]
[1777072561863,69.61,77394.71,0.25,1e-05,0.0,0.00115]
[1777072567906,69.61,77388.43,0.25,1e-05,0.0,0.00113]
[1777072572940,69.61,77386.44,0.25,1e-05,0.0,0.00112]
[1777072577975,69.61,77385.88,0.25,1e-05,0.0,0.00112]
[1777072583011,69.61,77386.56,0.25,1e-05,0.0,0.00112]
[1777072588046,69.61,77386.38,0.25,1e-05,0.0,0.00112]
[1777072592077,69.61,77386.38,0.25,1e-05,0.0,0.0011]
[1777072603150,69.61,77386.56,0.25,1e-05,0.0,0.0011]
[1777072608187,69.61,77386.88,0.25,1e-05,0.0,0.0011]
[1777072613219,69.61,77386.66,0.25,1e-05,0.0,0.0011]
[1777072619262,69.61,77386.94,0.25,1e-05,0.0,0.00111]
[1777072624297,69.61,77390.96,0.25,1e-05,0.0,0.00112]
[1777072635375,69.61,77391.49,0.25,1e-05,0.0,0.00112]
[1777072640409,69.61,77393.83,0.25,1e-05,0.0,0.00112]
[1777072645445,69.61,77392.77,0.25,1e-05,0.0,0.00112]
[1777072650481,69.61,77393.59,0.25,1e-05,0.0,0.00112]
[1777072656522,69.61,77394.89,0.25,1e-05,0.0,0.00111]
[1777072662564,69.61,77395.69,0.25,1e-05,0.0,0.00111]
[1777072669613,69.61,77395.88,0.25,1e-05,0.0,0.00111]
[1777072674648,69.61,77396.39,0.25,1e-05,0.0,0.00111]
[1777072679683,69.61,77396.03,0.25,1e-05,0.0,0.00111]
[1777072684718,69.61,77391.93,0.25,1e-05,0.0,0.0011]
[1777072690761,69.61,77391.52,0.25,1e-05,0.0,0.0011]
[1777072695794,69.61,77390.39,0.25,1e-05,0.0,0.00109]
[1777072701839,69.61,77390.0,0.25,1e-05,0.0,0.00109]
[1777072707793,69.61,77390.16,0.25,1e-05,0.0,0.00109]
[1777072712914,69.61,77390.07,0.25,1e-05,0.0,0.00107]
[1777072724033,69.61,77389.98,0.25,1e-05,0.0,0.00107]
[1777072730051,69.61,77388.93,0.25,1e-05,0.0,0.00107]
[1777072738004,69.61,77388.22,0.25,1e-05,0.0,0.00107]
[1777072744144,69.61,77388.22,0.25,1e-05,0.0,0.00107]
[1777072749182,69.61,77388.69,0.25,1e-05,0.0,0.00107]
[1777072754216,69.61,77388.77,0.25,1e-05,0.0,0.00107]
[1777072760258,69.61,77388.92,0.25,1e-05,0.0,0.00107]
[1777072765294,69.61,77384.99,0.25,1e-05,0.0,0.00106]
[1777072771347,69.61,77385.45,0.25,1e-05,0.0,0.00104]
[1777072776372,69.61,77386.09,0.25,1e-05,0.0,0.00104]
[1777072784427,69.61,77385.75,0.25,1e-05,0.0,0.00104]
[1777072789463,69.61,77385.9,0.25,1e-05,0.0,0.00104]
[1777072794498,69.61,77383.23,0.25,1e-05,0.0,0.00104]
[1777072795506,69.61,77397.25,0.25,1e-05,0.0,0.00107]
[1777072800541,69.61,77400.19,0.25,1e-05,0.0,0.00108]
[1777072805576,69.61,77399.04,0.25,1e-05,0.0,0.00108]
[1777072810610,69.61,77398.64,0.25,1e-05,0.0,0.00108]
[1777072815644,69.61,77398.78,0.25,1e-05,0.0,0.00108]
[1777072820680,69.61,77397.41,0.25,1e-05,0.0,0.00107]
[1777072825718,69.61,77397.62,0.25,1e-05,0.0,0.00107]
[1777072828738,69.61,77386.6,0.25,1e-05,0.0,0.00104]
[1777072829743,69.61,77362.15,0.25,1e-05,0.0,0.00098]
[1777072831759,69.61,77359.85,0.25,1e-05,0.0,0.00096]
[1777072836805,69.61,77358.72,0.25,1e-05,0.0,0.00095]
[1777072841830,69.61,77355.66,0.25,1e-05,0.0,0.00095]
[1777072846862,69.61,77352.51,0.25,1e-05,0.0,0.00094]
[1777072853913,69.61,77350.06,0.25,1e-05,0.0,0.00093]
[1777072858948,69.61,77349.31,0.25,1e-05,0.0,0.00093]
[1777072863982,69.61,77345.99,0.25,1e-05,0.0,0.00092]
[1777072869022,69.61,77345.13,0.25,1e-05,0.0,0.00092]
[1777072875068,69.61,77346.73,0.25,1e-05,0.0,0.00093]
[1777072882109,69.61,77340.46,0.25,1e-05,0.0,0.00091]
[1777072888150,69.61,77337.6,0.25,1e-05,0.0,0.0009]
[1777072893186,69.61,77337.27,0.25,1e-05,0.0,0.00089]
[1777072899171,69.61,77336.11,0.25,1e-05,0.0,0.00088]
[1777072905269,69.61,77337.26,0.25,1e-05,0.0,0.00089]
[1777072912320,69.61,77337.93,0.25,1e-05,0.0,0.00089]
[1777072917354,69.61,77340.45,0.25,1e-05,0.0,0.00089]
[1777072922391,69.61,77340.71,0.25,1e-05,0.0,0.00089]
[1777072929381,69.61,77341.26,0.25,1e-05,0.0,0.0009]
[1777072934473,69.61,77341.51,0.25,1e-05,0.0,0.0009]
[1777072936487,69.61,77349.46,0.25,1e-05,0.0,0.00092]
[1777072943539,69.61,77347.15,0.25,1e-05,0.0,0.00091]
[1777072948572,69.61,77347.45,0.25,1e-05,0.0,0.00091]
[1777072951593,69.61,77345.95,0.25,1e-05,0.0,0.00089]
[1777072958642,69.61,77344.89,0.25,1e-05,0.0,0.00089]
[1777072965692,69.61,77343.59,0.25,1e-05,0.0,0.00088]
[1777072971733,69.61,77345.33,0.25,1e-05,0.0,0.00089]
[1777072978783,69.61,77346.84,0.25,1e-05,0.0,0.00089]
[1777072983818,69.61,77349.04,0.25,1e-05,0.0,0.0009]
[1777072989801,69.61,77351.0,0.25,1e-05,0.0,0.0009]
[1777072995902,69.61,77351.28,0.25,1e-05,0.0,0.0009]
[1777073001943,69.61,77352.22,0.25,1e-05,0.0,0.0009]
[1777073009942,69.61,77351.98,0.25,1e-05,0.0,0.0009]
[1777073014037,69.61,77351.98,0.25,1e-05,0.0,0.00089]
[1777073020079,69.61,77353.23,0.25,1e-05,0.0,0.00089]
[1777073025120,69.61,77369.83,0.25,1e-05,0.0,0.00093]
[1777073030154,69.61,77369.14,0.25,1e-05,0.0,0.00093]
[1777073035189,69.61,77370.66,0.25,1e-05,0.0,0.00093]
[1777073040227,69.61,77376.23,0.25,1e-05,0.0,0.00094]
[1777073045260,69.61,77377.95,0.25,1e-05,0.0,0.00095]
[1777073053316,69.61,77377.66,0.25,1e-05,0.0,0.00095]
[1777073058351,69.61,77378.97,0.25,1e-05,0.0,0.00095]
[1777073063387,69.61,77378.42,0.25,1e-05,0.0,0.00095]
[1777073068422,69.61,77379.84,0.25,1e-05,0.0,0.00095]
[1777073071443,69.61,77379.06,0.25,1e-05,0.0,0.00093]
[1777073080506,69.61,77380.17,0.25,1e-05,0.0,0.00094]
[1777073085541,69.61,77380.03,0.25,1e-05,0.0,0.00093]
[1777073090575,69.61,77378.83,0.25,1e-05,0.0,0.00093]
[1777073095612,69.61,77379.94,0.25,1e-05,0.0,0.00093]
[1777073100646,69.61,77380.4,0.25,1e-05,0.0,0.00094]
[1777073107695,69.61,77380.41,0.25,1e-05,0.0,0.00094]
[1777073117762,69.61,77380.58,0.25,1e-05,0.0,0.00094]
[1777073125823,69.61,77380.38,0.25,1e-05,0.0,0.00094]
[1777073130857,69.61,77381.4,0.25,1e-05,0.0,0.00094]
[1777073133886,69.61,77381.25,0.25,1e-05,0.0,0.00092]
[1777073138914,69.61,77378.63,0.25,1e-05,0.0,0.00091]
[1777073143949,69.61,77379.37,0.25,1e-05,0.0,0.00092]
[1777073148986,69.61,77379.62,0.25,1e-05,0.0,0.00092]
[1777073154022,69.61,77378.73,0.25,1e-05,0.0,0.00091]
[1777073160069,69.61,77378.77,0.25,1e-05,0.0,0.00091]
[1777073165103,69.61,77379.77,0.25,1e-05,0.0,0.00092]
[1777073171143,69.61,77380.15,0.25,1e-05,0.0,0.00092]
[1777073176178,69.61,77384.88,0.25,1e-05,0.0,0.00093]
[1777073177185,69.61,77393.49,0.25,1e-05,0.0,0.00095]
[1777073182223,69.61,77396.83,0.25,1e-05,0.0,0.00096]
[1777073187257,69.61,77397.4,0.25,1e-05,0.0,0.00096]
[1777073191282,69.61,77398.37,0.25,1e-05,0.0,0.00094]
[1777073196319,69.61,77399.57,0.25,1e-05,0.0,0.00095]
[1777073202360,69.61,77400.28,0.25,1e-05,0.0,0.00095]
[1777073207395,69.61,77401.33,0.25,1e-05,0.0,0.00095]
[1777073212432,69.61,77401.61,0.25,1e-05,0.0,0.00095]
[1777073217466,69.61,77402.31,0.25,1e-05,0.0,0.00095]
[1777073224516,69.61,77402.38,0.25,1e-05,0.0,0.00095]
[1777073229550,69.61,77402.44,0.25,1e-05,0.0,0.00095]
[1777073234585,69.61,77402.2,0.25,1e-05,0.0,0.00095]
[1777073239621,69.61,77406.31,0.25,1e-05,0.0,0.00096]
[1777073245662,69.61,77404.43,0.25,1e-05,0.0,0.00096]
[1777073250697,69.61,77405.13,0.25,1e-05,0.0,0.00096]
[1777073251636,69.61,77405.27,0.25,1e-05,0.0,0.00094]
[1777073256739,69.61,77405.21,0.25,1e-05,0.0,0.00094]
[1777073261778,69.61,77410.27,0.25,1e-05,0.0,0.00095]
[1777073266810,69.61,77413.47,0.25,1e-05,0.0,0.00096]
[1777073272851,69.61,77413.15,0.25,1e-05,0.0,0.00096]
[1777073281846,69.61,77413.02,0.25,1e-05,0.0,0.00096]
[1777073286948,69.61,77418.92,0.25,1e-05,0.0,0.00098]
[1777073293997,69.61,77419.05,0.25,1e-05,0.0,0.00098]
[1777073301048,69.61,77418.88,0.25,1e-05,0.0,0.00098]
[1777073306084,69.61,77420.38,0.25,1e-05,0.0,0.00098]
[1777073311119,69.61,77420.43,0.25,1e-05,0.0,0.00096]
[1777073317160,69.61,77418.64,0.25,1e-05,0.0,0.00096]
[1777073322199,69.61,77419.27,0.25,1e-05,0.0,0.00096]
[1777073327234,69.61,77416.15,0.25,1e-05,0.0,0.00095]
[1777073333275,69.61,77415.58,0.25,1e-05,0.0,0.00095]
[1777073342267,69.61,77415.65,0.25,1e-05,0.0,0.00095]
[1777073347373,69.61,77409.99,0.25,1e-05,0.0,0.00094]
[1777073352409,69.61,77410.77,0.25,1e-05,0.0,0.00094]
[1777073357444,69.61,77412.27,0.25,1e-05,0.0,0.00094]
[1777073362479,69.61,77412.01,0.25,1e-05,0.0,0.00094]
[1777073367514,69.61,77412.13,0.25,1e-05,0.0,0.00094]
[1777073371541,69.61,77412.3,0.25,1e-05,0.0,0.00092]
[1777073378592,69.61,77412.7,0.25,1e-05,0.0,0.00092]
[1777073383626,69.61,77419.42,0.25,1e-05,0.0,0.00094]
[1777073388661,69.61,77417.76,0.25,1e-05,0.0,0.00094]
[1777073394702,69.61,77417.9,0.25,1e-05,0.0,0.00094]
[1777073400745,69.61,77418.08,0.25,1e-05,0.0,0.00094]
[1777073406787,69.61,77418.85,0.25,1e-05,0.0,0.00094]
[1777073411825,69.61,77419.06,0.25,1e-05,0.0,0.00094]
[1777073422832,69.61,77419.58,0.25,1e-05,0.0,0.00094]
[1777073427934,69.61,77418.62,0.25,1e-05,0.0,0.00094]
[1777073432910,69.61,77416.89,0.25,1e-05,0.0,0.00092]
[1777073442980,69.61,77417.34,0.25,1e-05,0.0,0.00092]
[1777073453112,69.61,77417.55,0.25,1e-05,0.0,0.00092]
[1777073459159,69.61,77418.58,0.25,1e-05,0.0,0.00092]
[1777073464194,69.61,77414.23,0.25,1e-05,0.0,0.00091]
[1777073470234,69.61,77414.54,0.25,1e-05,0.0,0.00091]
[1777073475269,69.61,77413.99,0.25,1e-05,0.0,0.00091]
[1777073482319,69.61,77413.89,0.25,1e-05,0.0,0.00091]
[1777073485339,69.61,77421.99,0.25,1e-05,0.0,0.00093]
[1777073490375,69.61,77425.82,0.25,1e-05,0.0,0.00094]
[1777073491381,69.61,77426.2,0.25,1e-05,0.0,0.00092]
[1777073496417,69.61,77431.88,0.25,1e-05,0.0,0.00093]
[1777073503467,69.61,77430.65,0.25,1e-05,0.0,0.00093]
[1777073508501,69.61,77430.11,0.25,1e-05,0.0,0.00093]
[1777073513537,69.61,77428.81,0.25,1e-05,0.0,0.00093]
[1777073518572,69.61,77427.99,0.25,1e-05,0.0,0.00092]
[1777073523608,69.61,77426.03,0.25,1e-05,0.0,0.00092]
[1777073530658,69.61,77424.32,0.25,1e-05,0.0,0.00092]
[1777073535699,69.61,77425.26,0.25,1e-05,0.0,0.00092]
[1777073542742,69.61,77427.93,0.25,1e-05,0.0,0.00092]
[1777073547775,69.61,77428.37,0.25,1e-05,0.0,0.00093]
[1777073552811,69.61,77427.56,0.25,1e-05,0.0,0.00091]
[1777073558853,69.61,77428.0,0.25,1e-05,0.0,0.00091]
[1777073566909,69.61,77428.33,0.25,1e-05,0.0,0.00091]
[1777073573958,69.61,77428.38,0.25,1e-05,0.0,0.00091]
[1777073583982,69.61,77428.39,0.25,1e-05,0.0,0.00091]
[1777073589068,69.61,77428.31,0.25,1e-05,0.0,0.00091]
[1777073596117,69.61,77428.5,0.25,1e-05,0.0,0.00091]
[1777073602160,69.61,77427.94,0.25,1e-05,0.0,0.00091]
[1777073606188,69.61,77435.66,0.25,1e-05,0.0,0.00093]
[1777073613239,69.61,77436.23,0.25,1e-05,0.0,0.00091]
[1777073618274,69.61,77436.38,0.25,1e-05,0.0,0.00091]
[1777073623310,69.61,77436.78,0.25,1e-05,0.0,0.00091]
[1777073628345,69.61,77435.49,0.25,1e-05,0.0,0.00091]
[1777073633380,69.61,77434.12,0.25,1e-05,0.0,0.0009]
[1777073643449,69.61,77435.62,0.25,1e-05,0.0,0.00091]
[1777073648483,69.61,77434.55,0.25,1e-05,0.0,0.00091]
[1777073653519,69.61,77435.05,0.25,1e-05,0.0,0.00091]
[1777073662583,69.61,77434.69,0.25,1e-05,0.0,0.00091]
[1777073666614,69.61,77443.47,0.25,1e-05,0.0,0.00093]
[1777073671649,69.61,77447.29,0.25,1e-05,0.0,0.00092]
[1777073677691,69.61,77447.11,0.25,1e-05,0.0,0.00092]
[1777073683733,69.61,77446.94,0.25,1e-05,0.0,0.00092]
[1777073688768,69.61,77448.39,0.25,1e-05,0.0,0.00092]
[1777073693803,69.61,77448.38,0.25,1e-05,0.0,0.00092]
[1777073700851,69.61,77448.51,0.25,1e-05,0.0,0.00092]
[1777073705888,69.61,77446.55,0.25,1e-05,0.0,0.00092]
[1777073710923,69.61,77446.3,0.25,1e-05,0.0,0.00092]
[1777073711931,69.61,77437.6,0.25,1e-05,0.0,0.00089]
[1777073712938,69.61,77430.73,0.25,1e-05,0.0,0.00088]
[1777073717971,69.61,77431.57,0.25,1e-05,0.0,0.00088]
[1777073723006,69.61,77431.57,0.25,1e-05,0.0,0.00088]
[1777073729048,69.61,77431.87,0.25,1e-05,0.0,0.00088]
[1777073731062,69.61,77432.11,0.25,1e-05,0.0,0.00087]
[1777073736098,69.61,77430.96,0.25,1e-05,0.0,0.00086]
[1777073741134,69.61,77432.19,0.25,1e-05,0.0,0.00087]
[1777073746168,69.61,77432.41,0.25,1e-05,0.0,0.00087]
[1777073751202,69.61,77431.63,0.25,1e-05,0.0,0.00086]
[1777073756239,69.61,77431.3,0.25,1e-05,0.0,0.00086]
[1777073761274,69.61,77434.42,0.25,1e-05,0.0,0.00087]
[1777073766308,69.61,77438.8,0.25,1e-05,0.0,0.00088]
[1777073771344,69.61,77439.38,0.25,1e-05,0.0,0.00088]
[1777073776379,69.61,77440.38,0.25,1e-05,0.0,0.00088]
[1777073782421,69.61,77440.16,0.25,1e-05,0.0,0.00088]
[1777073787456,69.61,77441.88,0.25,1e-05,0.0,0.00089]
[1777073791485,69.61,77441.78,0.25,1e-05,0.0,0.00087]
[1777073797526,69.61,77442.15,0.25,1e-05,0.0,0.00087]
[1777073802561,69.61,77444.2,0.25,1e-05,0.0,0.00088]
[1777073807596,69.61,77444.5,0.25,1e-05,0.0,0.00088]
[1777073812631,69.61,77444.69,0.25,1e-05,0.0,0.00088]
[1777073817667,69.61,77445.06,0.25,1e-05,0.0,0.00088]
[1777073823709,69.61,77444.3,0.25,1e-05,0.0,0.00088]
[1777073828747,69.61,77444.9,0.25,1e-05,0.0,0.00088]
[1777073833780,69.61,77444.2,0.25,1e-05,0.0,0.00088]
[1777073838825,69.61,77433.95,0.25,1e-05,0.0,0.00085]
[1777073845869,69.61,77434.31,0.25,1e-05,0.0,0.00085]
[1777073852919,69.61,77435.89,0.25,1e-05,0.0,0.00084]
[1777073857953,69.61,77436.16,0.25,1e-05,0.0,0.00084]
[1777073862988,69.61,77436.81,0.25,1e-05,0.0,0.00084]
[1777073869030,69.61,77437.27,0.25,1e-05,0.0,0.00084]
[1777073875072,69.61,77437.88,0.25,1e-05,0.0,0.00084]
[1777073880110,69.61,77441.59,0.25,1e-05,0.0,0.00085]
[1777073884134,69.61,77448.66,0.25,1e-05,0.0,0.00087]
[1777073891186,69.61,77449.62,0.25,1e-05,0.0,0.00087]
[1777073896221,69.61,77449.04,0.25,1e-05,0.0,0.00087]
[1777073901257,69.61,77448.25,0.25,1e-05,0.0,0.00087]
[1777073906291,69.61,77450.5,0.25,1e-05,0.0,0.00087]
[1777073911327,69.61,77449.55,0.25,1e-05,0.0,0.00085]
[1777073916333,69.61,77451.65,0.25,1e-05,0.0,0.00086]
[1777073921397,69.61,77450.76,0.25,1e-05,0.0,0.00086]
[1777073926431,69.61,77452.93,0.25,1e-05,0.0,0.00086]
[1777073931468,69.61,77453.05,0.25,1e-05,0.0,0.00086]
[1777073936473,69.61,77453.06,0.25,1e-05,0.0,0.00086]
[1777073941538,69.61,77452.23,0.25,1e-05,0.0,0.00086]
[1777073946549,69.61,77452.28,0.25,1e-05,0.0,0.00086]
[1777073951609,69.61,77450.2,0.25,1e-05,0.0,0.00085]
[1777073956619,69.61,77449.16,0.25,1e-05,0.0,0.00085]
[1777073961675,69.61,77450.88,0.25,1e-05,0.0,0.00086]
[1777073966689,69.61,77450.75,0.25,1e-05,0.0,0.00086]
[1777073969733,69.61,77462.32,0.25,1e-05,0.0,0.00088]
[1777073974768,69.61,77462.06,0.25,1e-05,0.0,0.00086]
[1777073979803,69.61,77461.64,0.25,1e-05,0.0,0.00086]
[1777073986853,69.61,77462.36,0.25,1e-05,0.0,0.00087]
[1777073991886,69.61,77463.38,0.25,1e-05,0.0,0.00087]
[1777073996925,69.61,77460.57,0.25,1e-05,0.0,0.00086]
[1777073997934,69.61,77424.67,0.25,1e-05,0.0,0.00078]
[1777074002968,69.61,77426.01,0.25,1e-05,0.0,0.00079]
[1777074008006,69.61,77430.18,0.25,1e-05,0.0,0.0008]
[1777074013039,69.61,77431.98,0.25,1e-05,0.0,0.0008]
[1777074018075,69.61,77434.25,0.25,1e-05,0.0,0.0008]
[1777074023110,69.61,77438.33,0.25,1e-05,0.0,0.00081]
[1777074028146,69.61,77438.59,0.25,1e-05,0.0,0.00081]
[1777074031167,69.61,77438.5,0.25,1e-05,0.0,0.0008]
[1777074036205,69.61,77439.04,0.25,1e-05,0.0,0.0008]
[1777074042247,69.61,77440.02,0.25,1e-05,0.0,0.0008]
[1777074047284,69.61,77439.74,0.25,1e-05,0.0,0.0008]
[1777074052319,69.61,77439.19,0.25,1e-05,0.0,0.0008]
[1777074057353,69.61,77438.95,0.25,1e-05,0.0,0.0008]
[1777074062388,69.61,77440.71,0.25,1e-05,0.0,0.0008]
[1777074063395,69.61,77448.42,0.25,1e-05,0.0,0.00082]
[1777074068431,69.61,77449.55,0.25,1e-05,0.0,0.00082]
[1777074075478,69.61,77449.13,0.25,1e-05,0.0,0.00082]
[1777074080516,69.61,77445.35,0.25,1e-05,0.0,0.00081]
[1777074085549,69.61,77442.12,0.25,1e-05,0.0,0.0008]
[1777074091592,69.61,77439.84,0.25,1e-05,0.0,0.00078]
[1777074096628,69.61,77440.44,0.25,1e-05,0.0,0.00079]
[1777074101662,69.61,77441.06,0.25,1e-05,0.0,0.00079]
[1777074107696,69.61,77441.71,0.25,1e-05,0.0,0.00079]
[1777074112739,69.61,77442.94,0.25,1e-05,0.0,0.00079]
[1777074117776,69.61,77443.59,0.25,1e-05,0.0,0.00079]
[1777074122809,69.61,77444.34,0.25,1e-05,0.0,0.00079]
[1777074127836,69.61,77444.46,0.25,1e-05,0.0,0.00079]
[1777074133887,69.61,77445.14,0.25,1e-05,0.0,0.00079]
[1777074138922,69.61,77445.52,0.25,1e-05,0.0,0.0008]
[1777074143957,69.61,77445.87,0.25,1e-05,0.0,0.0008]
[1777074148993,69.61,77445.38,0.25,1e-05,0.0,0.0008]
[1777074155038,69.61,77445.61,0.25,1e-05,0.0,0.00078]
[1777074157051,69.61,77454.5,0.25,1e-05,0.0,0.0008]
[1777074162085,69.61,77453.6,0.25,1e-05,0.0,0.0008]
[1777074167120,69.61,77452.51,0.25,1e-05,0.0,0.00079]
[1777074172155,69.61,77453.09,0.25,1e-05,0.0,0.0008]
[1777074177190,69.61,77453.87,0.25,1e-05,0.0,0.0008]
[1777074182226,69.61,77452.8,0.25,1e-05,0.0,0.0008]
[1777074187260,69.61,77452.71,0.25,1e-05,0.0,0.00079]
[1777074189274,69.61,77451.02,0.25,1e-05,0.0,0.00079]
[1777074192295,69.61,77445.45,0.25,1e-05,0.0,0.00078]
[1777074197331,69.61,77446.31,0.25,1e-05,0.0,0.00078]
[1777074207397,69.61,77446.28,0.25,1e-05,0.0,0.00078]
[1777074212435,69.61,77446.66,0.25,1e-05,0.0,0.00077]
[1777074217470,69.61,77447.16,0.25,1e-05,0.0,0.00077]
[1777074222507,69.61,77447.14,0.25,1e-05,0.0,0.00077]
[1777074228561,69.61,77447.07,0.25,1e-05,0.0,0.00077]
[1777074234592,69.61,77447.2,0.25,1e-05,0.0,0.00077]
[1777074239628,69.61,77446.14,0.25,1e-05,0.0,0.00077]
[1777074244662,69.61,77446.94,0.25,1e-05,0.0,0.00077]
[1777074250704,69.61,77446.99,0.25,1e-05,0.0,0.00077]
[1777074255741,69.61,77447.1,0.25,1e-05,0.0,0.00077]
[1777074262789,69.61,77447.23,0.25,1e-05,0.0,0.00077]
[1777074267824,69.61,77447.31,0.25,1e-05,0.0,0.00077]
[1777074271851,69.61,77447.32,0.25,1e-05,0.0,0.00075]
[1777074278911,69.61,77448.7,0.25,1e-05,0.0,0.00076]
[1777074288981,69.61,77448.61,0.25,1e-05,0.0,0.00076]
[1777074299052,69.61,77447.81,0.25,1e-05,0.0,0.00075]
[1777074304076,69.61,77440.0,0.25,1e-05,0.0,0.00074]
[1777074309123,69.61,77440.17,0.25,1e-05,0.0,0.00074]
[1777074316160,69.61,77440.91,0.25,1e-05,0.0,0.00074]
[1777074321195,69.61,77441.63,0.25,1e-05,0.0,0.00074]
[1777074326232,69.61,77441.58,0.25,1e-05,0.0,0.00074]
[1777074331293,69.61,77442.27,0.25,1e-05,0.0,0.00073]
[1777074338344,69.61,77443.4,0.25,1e-05,0.0,0.00073]
[1777074345392,69.61,77444.57,0.25,1e-05,0.0,0.00073]
[1777074350427,69.61,77445.65,0.25,1e-05,0.0,0.00073]
[1777074356469,69.61,77445.89,0.25,1e-05,0.0,0.00073]
[1777074361506,69.61,77446.54,0.25,1e-05,0.0,0.00074]
[1777074366541,69.61,77446.32,0.25,1e-05,0.0,0.00074]
[1777074371576,69.61,77446.08,0.25,1e-05,0.0,0.00074]
[1777074376613,69.61,77446.34,0.25,1e-05,0.0,0.00074]
[1777074382654,69.61,77446.02,0.25,1e-05,0.0,0.00074]
[1777074387693,69.61,77445.91,0.25,1e-05,0.0,0.00074]
[1777074394742,69.61,77447.03,0.25,1e-05,0.0,0.00072]
[1777074399778,69.61,77449.24,0.25,1e-05,0.0,0.00073]
[1777074404813,69.61,77449.0,0.25,1e-05,0.0,0.00073]
[1777074409835,69.61,77448.17,0.25,1e-05,0.0,0.00072]
[1777074418906,69.61,77447.23,0.25,1e-05,0.0,0.00072]
[1777074426966,69.61,77447.45,0.25,1e-05,0.0,0.00072]
[1777074435024,69.61,77446.86,0.25,1e-05,0.0,0.00072]
[1777074440046,69.61,77446.4,0.25,1e-05,0.0,0.00072]
[1777074450127,69.61,77447.3,0.25,1e-05,0.0,0.00072]
[1777074451134,69.61,77447.63,0.25,1e-05,0.0,0.00071]
[1777074459191,69.61,77447.51,0.25,1e-05,0.0,0.00071]
[1777074464225,69.61,77443.72,0.25,1e-05,0.0,0.0007]
[1777074470267,69.61,77444.44,0.25,1e-05,0.0,0.0007]
[1777074475303,69.61,77444.95,0.25,1e-05,0.0,0.0007]
[1777074480326,69.61,77439.49,0.25,1e-05,0.0,0.00069]
[1777074486380,69.61,77439.84,0.25,1e-05,0.0,0.00069]
[1777074492421,69.61,77439.8,0.25,1e-05,0.0,0.00069]
[1777074498464,69.61,77440.58,0.25,1e-05,0.0,0.0007]
[1777074503499,69.61,77440.88,0.25,1e-05,0.0,0.0007]
[1777074509541,69.61,77441.09,0.25,1e-05,0.0,0.0007]
[1777074511555,69.61,77440.78,0.25,1e-05,0.0,0.00068]
[1777074516593,69.61,77435.3,0.25,1e-05,0.0,0.00067]
[1777074522636,69.61,77435.74,0.25,1e-05,0.0,0.00067]
[1777074527669,69.61,77433.71,0.25,1e-05,0.0,0.00067]
[1777074532704,69.61,77433.43,0.25,1e-05,0.0,0.00067]
[1777074537739,69.61,77432.87,0.25,1e-05,0.0,0.00067]
[1777074548817,69.61,77432.65,0.25,1e-05,0.0,0.00067]
[1777074553851,69.61,77432.68,0.25,1e-05,0.0,0.00067]
[1777074558886,69.61,77434.0,0.25,1e-05,0.0,0.00067]
[1777074568956,69.61,77434.68,0.25,1e-05,0.0,0.00067]
[1777074571977,69.61,77434.37,0.25,1e-05,0.0,0.00066]
[1777074578019,69.61,77436.83,0.25,1e-05,0.0,0.00066]
[1777074585069,69.61,77436.2,0.25,1e-05,0.0,0.00066]
[1777074590104,69.61,77435.78,0.25,1e-05,0.0,0.00066]
[1777074595138,69.61,77434.97,0.25,1e-05,0.0,0.00066]
[1777074601169,69.61,77433.89,0.25,1e-05,0.0,0.00066]
[1777074608229,69.61,77434.08,0.25,1e-05,0.0,0.00066]
[1777074614272,69.61,77433.93,0.25,1e-05,0.0,0.00066]
[1777074619305,69.61,77433.89,0.25,1e-05,0.0,0.00066]
[1777074624343,69.61,77433.52,0.25,1e-05,0.0,0.00066]
[1777074629377,69.61,77432.94,0.25,1e-05,0.0,0.00065]
[1777074631381,69.61,77432.9,0.25,1e-05,0.0,0.00064]
[1777074636426,69.61,77440.45,0.25,1e-05,0.0,0.00065]
[1777074641460,69.61,77440.09,0.25,1e-05,0.0,0.00065]
[1777074647502,69.61,77439.25,0.25,1e-05,0.0,0.00065]
[1777074653544,69.61,77437.19,0.25,1e-05,0.0,0.00065]
[1777074661602,69.61,77436.05,0.25,1e-05,0.0,0.00065]
[1777074667644,69.61,77435.02,0.25,1e-05,0.0,0.00064]
[1777074672679,69.61,77434.68,0.25,1e-05,0.0,0.00064]
[1777074679744,69.61,77434.14,0.25,1e-05,0.0,0.00064]
[1777074685783,69.61,77428.28,0.25,1e-05,0.0,0.00063]
[1777074690820,69.61,77428.23,0.25,1e-05,0.0,0.00063]
[1777074691802,69.61,77428.49,0.25,1e-05,0.0,0.00062]
[1777074696862,69.61,77428.54,0.25,1e-05,0.0,0.00062]
[1777074701902,69.61,77430.42,0.25,1e-05,0.0,0.00062]
[1777074706978,69.61,77431.02,0.25,1e-05,0.0,0.00062]
[1777074714029,69.61,77431.47,0.25,1e-05,0.0,0.00063]
[1777074722084,69.61,77431.21,0.25,1e-05,0.0,0.00062]
[1777074727119,69.61,77430.9,0.25,1e-05,0.0,0.00062]
[1777074735175,69.61,77430.72,0.25,1e-05,0.0,0.00062]
[1777074740210,69.61,77430.63,0.25,1e-05,0.0,0.00062]
[1777074745245,69.61,77434.8,0.25,1e-05,0.0,0.00063]
[1777074751288,69.61,77431.86,0.25,1e-05,0.0,0.00061]
[1777074757329,69.61,77431.84,0.25,1e-05,0.0,0.00061]
[1777074764378,69.61,77432.12,0.25,1e-05,0.0,0.00061]
[1777074769415,69.61,77432.21,0.25,1e-05,0.0,0.00061]
[1777074774450,69.61,77432.84,0.25,1e-05,0.0,0.00061]
[1777074780491,69.61,77432.36,0.25,1e-05,0.0,0.00061]
[1777074786534,69.61,77431.76,0.25,1e-05,0.0,0.00061]
[1777074792576,69.61,77431.84,0.25,1e-05,0.0,0.00061]
[1777074797611,69.61,77434.37,0.25,1e-05,0.0,0.00062]
[1777074802646,69.61,77435.89,0.25,1e-05,0.0,0.00062]
[1777074807680,69.61,77437.26,0.25,1e-05,0.0,0.00062]
[1777074812716,69.61,77437.37,0.25,1e-05,0.0,0.00061]
[1777074817751,69.61,77437.16,0.25,1e-05,0.0,0.00061]
[1777074822785,69.61,77437.17,0.25,1e-05,0.0,0.00061]
[1777074828827,69.61,77437.22,0.25,1e-05,0.0,0.00061]
[1777074833862,69.61,77437.69,0.25,1e-05,0.0,0.00061]
[1777074840910,69.61,77437.74,0.25,1e-05,0.0,0.00061]
[1777074846954,69.61,77437.23,0.25,1e-05,0.0,0.00061]
[1777074851992,69.61,77441.74,0.25,1e-05,0.0,0.00062]
[1777074863070,69.61,77442.43,0.25,1e-05,0.0,0.00062]
[1777074868103,69.61,77442.15,0.25,1e-05,0.0,0.00062]
[1777074872130,69.61,77442.07,0.25,1e-05,0.0,0.0006]
[1777074877165,69.61,77441.61,0.25,1e-05,0.0,0.0006]
[1777074882201,69.61,77441.69,0.25,1e-05,0.0,0.0006]
[1777074892294,69.61,77441.51,0.25,1e-05,0.0,0.0006]
[1777074897328,69.61,77441.46,0.25,1e-05,0.0,0.0006]
[1777074902364,69.61,77441.59,0.25,1e-05,0.0,0.0006]
[1777074907399,69.61,77445.19,0.25,1e-05,0.0,0.00061]
[1777074912434,69.61,77445.3,0.25,1e-05,0.0,0.00061]
[1777074921497,69.61,77443.64,0.25,1e-05,0.0,0.00061]
[1777074930560,69.61,77443.98,0.25,1e-05,0.0,0.00061]
[1777074931567,69.61,77443.89,0.25,1e-05,0.0,0.00059]
[1777074938616,69.61,77443.99,0.25,1e-05,0.0,0.00059]
[1777074943651,69.61,77444.08,0.25,1e-05,0.0,0.00059]
[1777074950700,69.61,77443.76,0.25,1e-05,0.0,0.00059]
[1777074957749,69.61,77443.82,0.25,1e-05,0.0,0.00059]
[1777074962784,69.61,77444.19,0.25,1e-05,0.0,0.00059]
[1777074967820,69.61,77440.45,0.25,1e-05,0.0,0.00059]
[1777074973862,69.61,77434.9,0.25,1e-05,0.0,0.00058]
[1777074981917,69.61,77436.01,0.25,1e-05,0.0,0.00058]
[1777074986951,69.61,77437.78,0.25,1e-05,0.0,0.00058]
[1777074992995,69.61,77438.84,0.25,1e-05,0.0,0.00057]
[1777075001054,69.61,77439.32,0.25,1e-05,0.0,0.00057]
[1777075006089,69.61,77439.75,0.25,1e-05,0.0,0.00058]
[1777075013139,69.61,77439.81,0.25,1e-05,0.0,0.00058]
[1777075018179,69.61,77439.35,0.25,1e-05,0.0,0.00057]
[1777075023211,69.61,77440.36,0.25,1e-05,0.0,0.00058]
[1777075028242,69.61,77439.59,0.25,1e-05,0.0,0.00058]
[1777075033278,69.61,77439.6,0.25,1e-05,0.0,0.00058]
[1777075041335,69.61,77439.84,0.25,1e-05,0.0,0.00058]
[1777075046369,69.61,77441.01,0.25,1e-05,0.0,0.00058]
[1777075051404,69.61,77440.63,0.25,1e-05,0.0,0.00056]
[1777075059460,69.61,77440.26,0.25,1e-05,0.0,0.00056]
[1777075064496,69.61,77437.66,0.25,1e-05,0.0,0.00056]
[1777075070540,69.61,77437.96,0.25,1e-05,0.0,0.00056]
[1777075076582,69.61,77438.3,0.25,1e-05,0.0,0.00056]
[1777075081616,69.61,77438.57,0.25,1e-05,0.0,0.00056]
[1777075086650,69.61,77438.68,0.25,1e-05,0.0,0.00056]
[1777075091686,69.61,77439.13,0.25,1e-05,0.0,0.00056]
[1777075096719,69.61,77439.0,0.25,1e-05,0.0,0.00056]
[1777075101771,69.61,77438.83,0.25,1e-05,0.0,0.00056]
[1777075106806,69.61,77438.8,0.25,1e-05,0.0,0.00056]
[1777075111841,69.61,77438.8,0.25,1e-05,0.0,0.00055]
[1777075119899,69.61,77438.93,0.25,1e-05,0.0,0.00055]
[1777075124931,69.61,77439.34,0.25,1e-05,0.0,0.00055]
[1777075129967,69.61,77439.85,0.25,1e-05,0.0,0.00055]
[1777075135003,69.61,77439.96,0.25,1e-05,0.0,0.00055]
[1777075140042,69.61,77439.73,0.25,1e-05,0.0,0.00055]
[1777075145076,69.61,77433.74,0.25,1e-05,0.0,0.00054]
[1777075150107,69.61,77431.6,0.25,0.0,0.0,0.00054]
[1777075155142,69.61,77430.41,0.25,0.0,0.0,0.00054]
[1777075160178,69.61,77430.82,0.25,0.0,0.0,0.00054]
[1777075165216,69.61,77434.48,0.25,1e-05,0.0,0.00054]
[1777075170251,69.61,77437.28,0.25,1e-05,0.0,0.00055]
[1777075171258,69.61,77437.35,0.25,0.0,0.0,0.00054]
[1777075176294,69.61,77437.35,0.25,0.0,0.0,0.00054]
[1777075181329,69.61,77437.24,0.25,0.0,0.0,0.00054]
[1777075186364,69.61,77436.92,0.25,0.0,0.0,0.00054]
[1777075191402,69.61,77436.75,0.25,0.0,0.0,0.00054]
[1777075194422,69.61,77445.38,0.25,1e-05,0.0,0.00055]
[1777075199458,69.61,77443.63,0.25,1e-05,0.0,0.00055]
[1777075200462,69.61,77443.29,0.25,1e-05,0.0,0.00055]
[1777075204492,69.61,77444.19,0.25,1e-05,0.0,0.00055]
[1777075209527,69.61,77440.62,0.25,1e-05,0.0,0.00054]
[1777075214561,69.61,77437.86,0.25,0.0,0.0,0.00054]
[1777075219596,69.61,77437.81,0.25,0.0,0.0,0.00054]
[1777075224631,69.61,77436.83,0.25,0.0,0.0,0.00054]
[1777075230674,69.61,77435.9,0.25,0.0,0.0,0.00053]
[1777075231693,69.61,77435.96,0.25,0.0,0.0,0.00052]
[1777075236717,69.61,77436.6,0.25,0.0,0.0,0.00052]
[1777075241750,69.61,77435.25,0.25,0.0,0.0,0.00052]
[1777075246785,69.61,77433.94,0.25,0.0,0.0,0.00052]
[1777075251820,69.61,77434.82,0.25,0.0,0.0,0.00052]
[1777075257862,69.61,77435.08,0.25,0.0,0.0,0.00052]
[1777075262902,69.61,77435.0,0.25,0.0,0.0,0.00052]
[1777075267932,69.61,77433.24,0.25,0.0,0.0,0.00052]
[1777075272966,69.61,77433.7,0.25,0.0,0.0,0.00052]
[1777075278004,69.61,77444.57,0.25,0.0,0.0,0.00054]
[1777075283038,69.61,77450.51,0.25,1e-05,0.0,0.00054]
[1777075288073,69.61,77446.08,0.25,0.0,0.0,0.00054]
[1777075291095,69.61,77446.33,0.25,0.0,0.0,0.00053]
[1777075296129,69.61,77445.75,0.25,0.0,0.0,0.00053]
[1777075301164,69.61,77445.35,0.25,0.0,0.0,0.00053]
[1777075305194,69.61,77456.74,0.25,1e-05,0.0,0.00054]
[1777075307214,69.61,77483.24,0.25,1e-05,0.0,0.00058]
[1777075308222,69.61,77498.12,0.25,1e-05,0.0,0.00061]
[1777075313256,69.61,77491.02,0.25,1e-05,0.0,0.00059]
[1777075318294,69.61,77487.18,0.25,1e-05,0.0,0.00059]
[1777075323330,69.61,77488.12,0.25,1e-05,0.0,0.00059]
[1777075328362,69.61,77487.04,0.25,1e-05,0.0,0.00059]
[1777075332390,69.61,77476.82,0.25,1e-05,0.0,0.00057]
[1777075338433,69.61,77471.0,0.25,1e-05,0.0,0.00056]
[1777075341454,69.61,77478.6,0.25,1e-05,0.0,0.00057]
[1777075346492,69.61,77476.68,0.25,1e-05,0.0,0.00057]
[1777075353541,69.61,77477.39,0.25,1e-05,0.0,0.00056]
[1777075358576,69.61,77477.21,0.25,1e-05,0.0,0.00056]
[1777075363610,69.61,77477.39,0.25,1e-05,0.0,0.00056]
[1777075370659,69.61,77478.13,0.25,1e-05,0.0,0.00056]
[1777075375693,69.61,77477.67,0.25,1e-05,0.0,0.00056]
[1777075380729,69.61,77477.34,0.25,1e-05,0.0,0.00056]
[1777075382743,69.61,77491.29,0.25,1e-05,0.0,0.00058]
[1777075387778,69.61,77491.12,0.25,1e-05,0.0,0.00058]
[1777075392814,69.61,77490.88,0.25,1e-05,0.0,0.00058]
[1777075397847,69.61,77490.11,0.25,1e-05,0.0,0.00058]
[1777075402884,69.61,77488.91,0.25,1e-05,0.0,0.00058]
[1777075407920,69.61,77488.98,0.25,1e-05,0.0,0.00058]
[1777075412957,69.61,77487.99,0.25,1e-05,0.0,0.00056]
[1777075417991,69.61,77485.03,0.25,1e-05,0.0,0.00056]
[1777075423027,69.61,77485.89,0.25,1e-05,0.0,0.00056]
[1777075428060,69.61,77481.44,0.25,1e-05,0.0,0.00055]
[1777075434104,69.61,77481.64,0.25,1e-05,0.0,0.00056]
[1777075439140,69.61,77481.68,0.25,1e-05,0.0,0.00056]
[1777075444176,69.61,77476.65,0.25,1e-05,0.0,0.00055]
[1777075449213,69.61,77473.26,0.25,1e-05,0.0,0.00054]
[1777075454249,69.61,77473.28,0.25,1e-05,0.0,0.00054]
[1777075459283,69.61,77467.89,0.25,0.0,0.0,0.00053]
[1777075462303,69.61,77457.78,0.25,0.0,0.0,0.00052]
[1777075467337,69.61,77454.51,0.25,0.0,0.0,0.00052]
[1777075471365,69.61,77454.87,0.25,0.0,0.0,0.0005]
[1777075476401,69.61,77454.96,0.25,0.0,0.0,0.00051]
[1777075481435,69.61,77455.55,0.25,0.0,0.0,0.00051]
[1777075486471,69.61,77455.66,0.25,0.0,0.0,0.00051]
[1777075488484,69.61,77464.19,0.25,0.0,0.0,0.00052]
[1777075493520,69.61,77465.73,0.25,0.0,0.0,0.00052]
[1777075495532,69.61,77429.25,0.25,0.0,0.0,0.00047]
[1777075500567,69.61,77428.51,0.25,0.0,0.0,0.00047]
[1777075505609,69.61,77430.32,0.25,0.0,0.0,0.00047]
[1777075510641,69.61,77435.97,0.25,0.0,0.0,0.00048]
[1777075515675,69.61,77437.86,0.25,0.0,0.0,0.00048]
[1777075520712,69.61,77438.65,0.25,0.0,0.0,0.00048]
[1777075525747,69.61,77437.79,0.25,0.0,0.0,0.00048]
[1777075532805,69.61,77439.14,0.25,0.0,0.0,0.00047]
[1777075537830,69.61,77444.49,0.25,0.0,0.0,0.00048]
[1777075542865,69.61,77444.59,0.25,0.0,0.0,0.00048]
[1777075547901,69.61,77445.15,0.25,0.0,0.0,0.00048]
[1777075552934,69.61,77446.66,0.25,0.0,0.0,0.00048]
[1777075560989,69.61,77447.15,0.25,0.0,0.0,0.00048]
[1777075567035,69.61,77447.6,0.25,0.0,0.0,0.00048]
[1777075569047,69.61,77454.41,0.25,0.0,0.0,0.00049]
[1777075574083,69.61,77453.35,0.25,0.0,0.0,0.00049]
[1777075579118,69.61,77452.79,0.25,0.0,0.0,0.00049]
[1777075584153,69.61,77452.84,0.25,0.0,0.0,0.00049]
[1777075589188,69.61,77455.33,0.25,0.0,0.0,0.00049]
[1777075592210,69.61,77455.33,0.25,0.0,0.0,0.00048]
[1777075598179,69.61,77459.23,0.25,0.0,0.0,0.00049]
[1777075603286,69.61,77458.84,0.25,0.0,0.0,0.00049]
[1777075608321,69.61,77459.11,0.25,0.0,0.0,0.00049]
[1777075613356,69.61,77457.53,0.25,0.0,0.0,0.00049]
[1777075618393,69.61,77457.26,0.25,0.0,0.0,0.00049]
[1777075623428,69.61,77456.78,0.25,0.0,0.0,0.00049]
[1777075628464,69.61,77456.85,0.25,0.0,0.0,0.00049]
[1777075633499,69.61,77457.74,0.25,0.0,0.0,0.00049]
[1777075640566,69.61,77457.83,0.25,0.0,0.0,0.00049]
[1777075645603,69.61,77459.46,0.25,0.0,0.0,0.00049]
[1777075652649,69.61,77458.54,0.25,0.0,0.0,0.00048]
[1777075658692,69.61,77458.18,0.25,0.0,0.0,0.00048]
[1777075664735,69.61,77458.76,0.25,0.0,0.0,0.00048]
[1777075671783,69.61,77458.19,0.25,0.0,0.0,0.00048]
[1777075676817,69.61,77457.28,0.25,0.0,0.0,0.00048]
[1777075681855,69.61,77457.14,0.25,0.0,0.0,0.00048]
[1777075686888,69.61,77456.2,0.25,0.0,0.0,0.00047]
[1777075692930,69.61,77456.58,0.25,0.0,0.0,0.00048]
[1777075697966,69.61,77461.03,0.25,0.0,0.0,0.00048]
[1777075703002,69.61,77461.25,0.25,0.0,0.0,0.00048]
[1777075708040,69.61,77463.14,0.25,0.0,0.0,0.00048]
[1777075711058,69.61,77463.51,0.25,0.0,0.0,0.00047]
[1777075716093,69.61,77463.5,0.25,0.0,0.0,0.00047]
[1777075726165,69.61,77463.68,0.25,0.0,0.0,0.00047]
[1777075731198,69.61,77464.24,0.25,0.0,0.0,0.00047]
[1777075736233,69.61,77464.68,0.25,0.0,0.0,0.00048]
[1777075741269,69.61,77465.98,0.25,0.0,0.0,0.00048]
[1777075749324,69.61,77466.71,0.25,0.0,0.0,0.00048]
[1777075757382,69.61,77467.59,0.25,0.0,0.0,0.00048]
[1777075764428,69.61,77468.12,0.25,0.0,0.0,0.00048]
[1777075773493,69.61,77468.53,0.25,0.0,0.0,0.00047]
[1777075779441,69.61,77469.37,0.25,0.0,0.0,0.00047]
[1777075786580,69.61,77469.37,0.25,0.0,0.0,0.00047]
[1777075797663,69.61,77468.82,0.25,0.0,0.0,0.00047]
[1777075802702,69.61,77454.69,0.25,0.0,0.0,0.00045]
[1777075809651,69.61,77453.76,0.25,0.0,0.0,0.00045]
[1777075814789,69.61,77453.9,0.25,0.0,0.0,0.00045]
[1777075819822,69.61,77454.58,0.25,0.0,0.0,0.00045]
[1777075829795,69.61,77454.13,0.25,0.0,0.0,0.00045]
[1777075838959,69.61,77453.3,0.25,0.0,0.0,0.00044]
[1777075847013,69.61,77452.66,0.25,0.0,0.0,0.00044]
[1777075854064,69.61,77452.85,0.25,0.0,0.0,0.00044]
[1777075859100,69.61,77453.04,0.25,0.0,0.0,0.00044]
[1777075864133,69.61,77453.13,0.25,0.0,0.0,0.00044]
[1777075869171,69.61,77454.31,0.25,0.0,0.0,0.00044]
[1777075874203,69.61,77455.97,0.25,0.0,0.0,0.00044]
[1777075879240,69.61,77455.82,0.25,0.0,0.0,0.00044]
[1777075882262,69.61,77445.66,0.25,0.0,0.0,0.00043]
[1777075883268,69.61,77438.31,0.25,0.0,0.0,0.00042]
[1777075888303,69.61,77434.39,0.25,0.0,0.0,0.00042]
[1777075891324,69.61,77435.29,0.25,0.0,0.0,0.00041]
[1777075896359,69.61,77437.37,0.25,0.0,0.0,0.00041]
[1777075901394,69.61,77438.01,0.25,0.0,0.0,0.00041]
[1777075906430,69.61,77437.57,0.25,0.0,0.0,0.00041]
[1777075908443,69.61,77426.8,0.25,0.0,0.0,0.0004]
[1777075910457,69.61,77434.57,0.25,0.0,0.0,0.00041]
[1777075915493,69.61,77433.25,0.25,0.0,0.0,0.00041]
[1777075920527,69.61,77432.89,0.25,0.0,0.0,0.00041]
[1777075925562,69.61,77433.8,0.25,0.0,0.0,0.00041]
[1777075930597,69.61,77433.29,0.25,0.0,0.0,0.00041]
[1777075935632,69.61,77430.77,0.25,0.0,0.0,0.0004]
[1777075940668,69.61,77428.49,0.25,0.0,0.0,0.0004]
[1777075945704,69.61,77428.79,0.25,0.0,0.0,0.0004]
[1777075950739,69.61,77424.14,0.25,0.0,0.0,0.0004]
[1777075951745,69.61,77424.21,0.25,0.0,0.0,0.00039]
[1777075956780,69.61,77424.22,0.25,0.0,0.0,0.00039]
[1777075961815,69.61,77423.57,0.25,0.0,0.0,0.00039]
[1777075966850,69.61,77423.87,0.25,0.0,0.0,0.00039]
[1777075971885,69.61,77424.02,0.25,0.0,0.0,0.00039]
[1777075976920,69.61,77423.92,0.25,0.0,0.0,0.00039]
[1777075981958,69.61,77424.71,0.25,0.0,0.0,0.00039]
[1777075986989,69.61,77424.67,0.25,0.0,0.0,0.00039]
[1777075993032,69.61,77424.67,0.25,0.0,0.0,0.00039]
[1777075998068,69.61,77423.18,0.25,0.0,0.0,0.00039]
[1777076004110,69.61,77424.17,0.25,0.0,0.0,0.00039]
[1777076009150,69.61,77426.11,0.25,0.0,0.0,0.00039]
[1777076011064,69.61,77426.12,0.25,0.0,0.0,0.00038]
[1777076016193,69.61,77428.19,0.25,0.0,0.0,0.00038]
[1777076021230,69.61,77428.21,0.25,0.0,0.0,0.00038]
[1777076026264,69.61,77428.23,0.25,0.0,0.0,0.00038]
[1777076031302,69.61,77433.4,0.25,0.0,0.0,0.00039]
[1777076037341,69.61,77433.12,0.25,0.0,0.0,0.00039]
[1777076042375,69.61,77432.22,0.25,0.0,0.0,0.00039]
[1777076048418,69.61,77431.34,0.25,0.0,0.0,0.00039]
[1777076054460,69.61,77430.25,0.25,0.0,0.0,0.00039]
[1777076059496,69.61,77429.69,0.25,0.0,0.0,0.00039]
[1777076068558,69.61,77428.79,0.25,0.0,0.0,0.00038]
[1777076071580,69.61,77427.7,0.25,0.0,0.0,0.00037]
[1777076076616,69.61,77428.55,0.25,0.0,0.0,0.00038]
[1777076081650,69.61,77428.2,0.25,0.0,0.0,0.00037]
[1777076091624,69.61,77428.25,0.25,0.0,0.0,0.00037]
[1777076096755,69.61,77430.02,0.25,0.0,0.0,0.00038]
[1777076101793,69.61,77429.58,0.25,0.0,0.0,0.00038]
[1777076106824,69.61,77429.2,0.25,0.0,0.0,0.00038]
[1777076111861,69.61,77428.89,0.25,0.0,0.0,0.00038]
[1777076116895,69.61,77429.0,0.25,0.0,0.0,0.00038]
[1777076121931,69.61,77428.43,0.25,0.0,0.0,0.00038]
[1777076126966,69.61,77427.5,0.25,0.0,0.0,0.00037]
[1777076128983,69.61,77439.58,0.25,0.0,0.0,0.00039]
[1777076132002,69.61,77439.87,0.25,0.0,0.0,0.00038]
[1777076137038,69.61,77439.55,0.25,0.0,0.0,0.00038]
[1777076142075,69.61,77439.21,0.25,0.0,0.0,0.00038]
[1777076147110,69.61,77438.1,0.25,0.0,0.0,0.00038]
[1777076160197,69.61,77438.98,0.25,0.0,0.0,0.00038]
[1777076167251,69.61,77438.96,0.25,0.0,0.0,0.00038]
[1777076180339,69.61,77439.65,0.25,0.0,0.0,0.00038]
[1777076187391,69.61,77440.62,0.25,0.0,0.0,0.00038]
[1777076192427,69.61,77442.84,0.25,0.0,0.0,0.00037]
[1777076194445,69.61,77430.07,0.25,0.0,0.0,0.00036]
[1777076199541,69.61,77424.35,0.25,0.0,0.0,0.00035]
[1777076205583,69.61,77424.79,0.25,0.0,0.0,0.00035]
[1777076210631,69.61,77425.27,0.25,0.0,0.0,0.00036]
[1777076217668,69.61,77426.01,0.25,0.0,0.0,0.00036]
[1777076222702,69.61,77426.51,0.25,0.0,0.0,0.00036]
[1777076227736,69.61,77426.3,0.25,0.0,0.0,0.00036]
[1777076232772,69.61,77421.91,0.25,0.0,0.0,0.00035]
[1777076237807,69.61,77420.99,0.25,0.0,0.0,0.00035]
[1777076242844,69.61,77417.17,0.25,0.0,0.0,0.00035]
[1777076247877,69.61,77417.56,0.25,0.0,0.0,0.00035]
[1777076251909,69.61,77419.11,0.25,0.0,0.0,0.00034]
[1777076256941,69.61,77418.47,0.25,0.0,0.0,0.00034]
[1777076262816,69.61,77418.03,0.25,0.0,0.0,0.00034]
[1777076268018,69.61,77417.16,0.25,0.0,0.0,0.00034]
[1777076273056,69.61,77416.63,0.25,0.0,0.0,0.00034]
[1777076279095,69.61,77410.34,0.25,0.0,0.0,0.00033]
[1777076284131,69.61,77408.81,0.25,0.0,0.0,0.00033]
[1777076289165,69.61,77403.7,0.25,0.0,0.0,0.00033]
[1777076293198,69.61,77396.39,0.25,0.0,0.0,0.00032]
[1777076298228,69.61,77395.44,0.25,0.0,0.0,0.00032]
[1777076304270,69.61,77393.65,0.25,0.0,0.0,0.00032]
[1777076309306,69.61,77393.24,0.25,0.0,0.0,0.00032]
[1777076312326,69.61,77394.01,0.25,0.0,0.0,0.00031]
[1777076317362,69.61,77394.45,0.25,0.0,0.0,0.00031]
[1777076322396,69.61,77394.72,0.25,0.0,0.0,0.00031]
[1777076327432,69.61,77394.84,0.25,0.0,0.0,0.00031]
[1777076331459,69.61,77384.52,0.25,0.0,0.0,0.0003]
[1777076336493,69.61,77377.69,0.25,0.0,0.0,0.0003]
[1777076340523,69.61,77369.44,0.25,0.0,0.0,0.00029]
[1777076343544,69.61,77380.31,0.25,0.0,0.0,0.0003]
[1777076348579,69.61,77377.91,0.25,0.0,0.0,0.0003]
[1777076353614,69.61,77378.16,0.25,0.0,0.0,0.0003]
[1777076359657,69.61,77379.52,0.25,0.0,0.0,0.0003]
[1777076364692,69.61,77378.55,0.25,0.0,0.0,0.0003]
[1777076369727,69.61,77380.17,0.25,0.0,0.0,0.0003]
[1777076371740,69.61,77379.3,0.25,0.0,0.0,0.00029]
[1777076376779,69.61,77376.6,0.25,0.0,0.0,0.00029]
[1777076381820,69.61,77377.06,0.25,0.0,0.0,0.00029]
[1777076386845,69.61,77376.73,0.25,0.0,0.0,0.00029]
[1777076391880,69.61,77375.8,0.25,0.0,0.0,0.00029]
[1777076396915,69.61,77369.1,0.25,0.0,0.0,0.00028]
[1777076401950,69.61,77372.37,0.25,0.0,0.0,0.00028]
[1777076407995,69.61,77378.64,0.25,0.0,0.0,0.00029]
[1777076413027,69.61,77379.84,0.25,0.0,0.0,0.00029]
[1777076418062,69.61,77380.67,0.25,0.0,0.0,0.00029]
[1777076423937,69.61,77383.0,0.25,0.0,0.0,0.00029]
[1777076429138,69.61,77385.87,0.25,0.0,0.0,0.0003]
[1777076434173,69.61,77393.94,0.25,0.0,0.0,0.0003]
[1777076439211,69.61,77387.7,0.25,0.0,0.0,0.00029]
[1777076444251,69.61,77383.02,0.25,0.0,0.0,0.00029]
[1777076449283,69.61,77383.01,0.25,0.0,0.0,0.00029]
[1777076454319,69.61,77383.44,0.25,0.0,0.0,0.00029]
[1777076459353,69.61,77387.01,0.25,0.0,0.0,0.00029]
[1777076468417,69.61,77387.25,0.25,0.0,0.0,0.00029]
[1777076474460,69.61,77387.48,0.25,0.0,0.0,0.00029]
[1777076479494,69.61,77386.99,0.25,0.0,0.0,0.00029]
[1777076486544,69.61,77387.03,0.25,0.0,0.0,0.00029]
[1777076491578,69.61,77387.01,0.25,0.0,0.0,0.00028]
[1777076496614,69.61,77386.88,0.25,0.0,0.0,0.00028]
[1777076501650,69.61,77384.67,0.25,0.0,0.0,0.00028]
[1777076505676,69.61,77375.6,0.25,0.0,0.0,0.00027]
[1777076510710,69.61,77373.59,0.25,0.0,0.0,0.00027]
[1777076517760,69.61,77371.19,0.25,0.0,0.0,0.00027]
[1777076522794,69.61,77370.17,0.25,0.0,0.0,0.00027]
[1777076527829,69.61,77368.9,0.25,0.0,0.0,0.00027]
[1777076532865,69.61,77366.95,0.25,0.0,0.0,0.00027]
[1777076537900,69.61,77365.72,0.25,0.0,0.0,0.00027]
[1777076542935,69.61,77364.99,0.25,0.0,0.0,0.00027]
[1777076547971,69.61,77363.86,0.25,0.0,0.0,0.00026]
[1777076553006,69.61,77363.59,0.25,0.0,0.0,0.00026]
[1777076558044,69.61,77362.9,0.25,0.0,0.0,0.00026]
[1777076563079,69.61,77362.76,0.25,0.0,0.0,0.00026]
[1777076568116,69.61,77361.97,0.25,0.0,0.0,0.00026]
[1777076573148,69.61,77363.1,0.25,0.0,0.0,0.00026]
[1777076578183,69.61,77363.96,0.25,0.0,0.0,0.00026]
[1777076583222,69.61,77364.4,0.25,0.0,0.0,0.00026]
[1777076588253,69.61,77365.58,0.25,0.0,0.0,0.00026]
[1777076594295,69.61,77365.71,0.25,0.0,0.0,0.00026]
[1777076601346,69.61,77365.95,0.25,0.0,0.0,0.00026]
[1777076606380,69.61,77366.23,0.25,0.0,0.0,0.00026]
[1777076611422,69.61,77366.21,0.25,0.0,0.0,0.00025]
[1777076616453,69.61,77364.38,0.25,0.0,0.0,0.00025]
[1777076621488,69.61,77366.64,0.25,0.0,0.0,0.00025]
[1777076625517,69.61,77378.33,0.25,0.0,0.0,0.00026]
[1777076630553,69.61,77384.69,0.25,0.0,0.0,0.00027]
[1777076635587,69.61,77384.88,0.25,0.0,0.0,0.00027]
[1777076640621,69.61,77385.85,0.25,0.0,0.0,0.00027]
[1777076644650,69.61,77376.37,0.25,0.0,0.0,0.00026]
[1777076649686,69.61,77376.33,0.25,0.0,0.0,0.00026]
[1777076654720,69.61,77376.19,0.25,0.0,0.0,0.00026]
[1777076659755,69.61,77374.35,0.25,0.0,0.0,0.00026]
[1777076664793,69.61,77374.0,0.25,0.0,0.0,0.00026]
[1777076669830,69.61,77371.89,0.25,0.0,0.0,0.00026]
[1777076672848,69.61,77371.26,0.25,0.0,0.0,0.00025]
[1777076681911,69.61,77366.72,0.25,0.0,0.0,0.00025]
[1777076687953,69.61,77364.68,0.25,0.0,0.0,0.00025]
[1777076692988,69.61,77363.57,0.25,0.0,0.0,0.00025]
[1777076698024,69.61,77362.88,0.25,0.0,0.0,0.00025]
[1777076703059,69.61,77362.25,0.25,0.0,0.0,0.00025]
[1777076708096,69.61,77363.21,0.25,0.0,0.0,0.00025]
[1777076713130,69.61,77366.49,0.25,0.0,0.0,0.00025]
[1777076718164,69.61,77364.73,0.25,0.0,0.0,0.00025]
[1777076723199,69.61,77364.91,0.25,0.0,0.0,0.00025]
[1777076728236,69.61,77364.79,0.25,0.0,0.0,0.00025]
[1777076731256,69.61,77364.93,0.25,0.0,0.0,0.00024]
[1777076736290,69.61,77370.51,0.25,0.0,0.0,0.00025]
[1777076741325,69.61,77370.02,0.25,0.0,0.0,0.00024]
[1777076746360,69.61,77368.44,0.25,0.0,0.0,0.00024]
[1777076751396,69.61,77368.48,0.25,0.0,0.0,0.00024]
[1777076756440,69.61,77367.01,0.25,0.0,0.0,0.00024]
[1777076763482,69.61,77366.36,0.25,0.0,0.0,0.00024]
[1777076768517,69.61,77359.51,0.25,0.0,0.0,0.00024]
[1777076770534,69.61,77348.32,0.25,0.0,0.0,0.00023]
[1777076776409,69.61,77342.71,0.25,0.0,0.0,0.00023]
[1777076781608,69.61,77339.6,0.25,0.0,0.0,0.00022]
[1777076786643,69.61,77338.7,0.25,0.0,0.0,0.00022]
[1777076792686,69.61,77339.26,0.25,0.0,0.0,0.00022]
[1777076797724,69.61,77339.81,0.25,0.0,0.0,0.00022]
[1777076803761,69.61,77339.29,0.25,0.0,0.0,0.00022]
[1777076808799,69.61,77340.12,0.25,0.0,0.0,0.00022]
[1777076813832,69.61,77339.23,0.25,0.0,0.0,0.00022]
[1777076819874,69.61,77340.89,0.25,0.0,0.0,0.00022]
[1777076826923,69.61,77340.21,0.25,0.0,0.0,0.00022]
[1777076831958,69.61,77341.54,0.25,0.0,0.0,0.00022]
[1777076837999,69.61,77340.74,0.25,0.0,0.0,0.00022]
[1777076843036,69.61,77341.93,0.25,0.0,0.0,0.00022]
[1777076852101,69.61,77342.28,0.25,0.0,0.0,0.00021]
[1777076857135,69.61,77341.92,0.25,0.0,0.0,0.00021]
[1777076862171,69.61,77341.86,0.25,0.0,0.0,0.00021]
[1777076867206,69.61,77342.69,0.25,0.0,0.0,0.00022]
[1777076877277,69.61,77342.79,0.25,0.0,0.0,0.00022]
[1777076882313,69.61,77343.21,0.25,0.0,0.0,0.00022]
[1777076887348,69.61,77343.73,0.25,0.0,0.0,0.00022]
[1777076893390,69.61,77344.29,0.25,0.0,0.0,0.00022]
[1777076900439,69.61,77343.49,0.25,0.0,0.0,0.00022]
[1777076905474,69.61,77342.68,0.25,0.0,0.0,0.00022]
[1777076910509,69.61,77342.47,0.25,0.0,0.0,0.00021]
[1777076913530,69.61,77342.34,0.25,0.0,0.0,0.00021]
[1777076914538,69.61,77327.92,0.25,0.0,0.0,0.0002]
[1777076919572,69.61,77324.4,0.25,0.0,0.0,0.0002]
[1777076920580,69.61,77333.72,0.25,0.0,0.0,0.0002]
[1777076925616,69.61,77330.47,0.25,0.0,0.0,0.0002]
[1777076930657,69.61,77330.26,0.25,0.0,0.0,0.0002]
[1777076935686,69.61,77329.49,0.25,0.0,0.0,0.0002]
[1777076940786,69.61,77331.63,0.25,0.0,0.0,0.0002]
[1777076941777,69.61,77321.17,0.25,0.0,0.0,0.0002]
[1777076942743,69.61,77313.65,0.25,0.0,0.0,0.00019]
[1777076947771,69.61,77319.45,0.25,0.0,0.0,0.0002]
[1777076950791,69.61,77326.21,0.25,0.0,0.0,0.0002]
[1777076957685,69.61,77327.02,0.25,0.0,0.0,0.0002]
[1777076962875,69.61,77327.92,0.25,0.0,0.0,0.0002]
[1777076967911,69.61,77328.21,0.25,0.0,0.0,0.0002]
[1777076971943,69.61,77327.49,0.25,0.0,0.0,0.0002]
[1777076976976,69.61,77328.36,0.25,0.0,0.0,0.0002]
[1777076982011,69.61,77325.18,0.25,0.0,0.0,0.00019]
[1777076988053,69.61,77322.71,0.25,0.0,0.0,0.00019]
[1777076993089,69.61,77320.93,0.25,0.0,0.0,0.00019]
[1777076998127,69.61,77318.66,0.25,0.0,0.0,0.00019]
[1777077003162,69.61,77318.47,0.25,0.0,0.0,0.00019]
[1777077008193,69.61,77318.36,0.25,0.0,0.0,0.00019]
[1777077013229,69.61,77319.41,0.25,0.0,0.0,0.00019]
[1777077019271,69.61,77320.93,0.25,0.0,0.0,0.00019]
[1777077023301,69.61,77329.91,0.25,0.0,0.0,0.0002]
[1777077028334,69.61,77330.81,0.25,0.0,0.0,0.0002]
[1777077036392,69.61,77332.04,0.25,0.0,0.0,0.00019]
[1777077043442,69.61,77331.54,0.25,0.0,0.0,0.00019]
[1777077048475,69.61,77333.42,0.25,0.0,0.0,0.00019]
[1777077053510,69.61,77333.47,0.25,0.0,0.0,0.00019]
[1777077058545,69.61,77333.26,0.25,0.0,0.0,0.00019]
[1777077063580,69.61,77335.73,0.25,0.0,0.0,0.0002]
[1777077068616,69.61,77329.51,0.25,0.0,0.0,0.00019]
[1777077073652,69.61,77328.13,0.25,0.0,0.0,0.00019]
[1777077081707,69.61,77328.19,0.25,0.0,0.0,0.00019]
[1777077088622,69.61,77327.76,0.25,0.0,0.0,0.00019]
[1777077091778,69.61,77327.41,0.25,0.0,0.0,0.00019]
[1777077096815,69.61,77327.07,0.25,0.0,0.0,0.00019]
[1777077101850,69.61,77327.3,0.25,0.0,0.0,0.00019]
[1777077106887,69.61,77327.03,0.25,0.0,0.0,0.00019]
[1777077111920,69.61,77326.44,0.25,0.0,0.0,0.00019]
[1777077116955,69.61,77325.62,0.25,0.0,0.0,0.00019]
[1777077121990,69.61,77323.76,0.25,0.0,0.0,0.00018]
[1777077127024,69.61,77328.6,0.25,0.0,0.0,0.00019]
[1777077133066,69.61,77327.35,0.25,0.0,0.0,0.00019]
[1777077138102,69.61,77326.46,0.25,0.0,0.0,0.00019]
[1777077144145,69.61,77329.39,0.25,0.0,0.0,0.00019]
[1777077149182,69.61,77332.07,0.25,0.0,0.0,0.00019]
[1777077151195,69.61,77330.23,0.25,0.0,0.0,0.00018]
[1777077156229,69.61,77329.72,0.25,0.0,0.0,0.00018]
[1777077162275,69.61,77329.86,0.25,0.0,0.0,0.00018]
[1777077167306,69.61,77330.13,0.25,0.0,0.0,0.00018]
[1777077172341,69.61,77330.7,0.25,0.0,0.0,0.00018]
[1777077177376,69.61,77331.56,0.25,0.0,0.0,0.00018]
[1777077185432,69.61,77332.53,0.25,0.0,0.0,0.00018]
[1777077192481,69.61,77333.35,0.25,0.0,0.0,0.00018]
[1777077197524,69.61,77333.49,0.25,0.0,0.0,0.00018]
[1777077203567,69.61,77333.71,0.25,0.0,0.0,0.00018]
[1777077208601,69.61,77337.89,0.25,0.0,0.0,0.00019]
[1777077212630,69.61,77337.78,0.25,0.0,0.0,0.00018]
[1777077217665,69.61,77341.53,0.25,0.0,0.0,0.00018]
[1777077222699,69.61,77345.73,0.25,0.0,0.0,0.00019]
[1777077227734,69.61,77349.31,0.25,0.0,0.0,0.00019]
[1777077233776,69.61,77354.7,0.25,0.0,0.0,0.00019]
[1777077239677,69.61,77353.03,0.25,0.0,0.0,0.00019]
[1777077244853,69.61,77353.98,0.25,0.0,0.0,0.00019]
[1777077249888,69.61,77355.45,0.25,0.0,0.0,0.00019]
[1777077254925,69.61,77356.02,0.25,0.0,0.0,0.00019]
[1777077260965,69.61,77355.28,0.25,0.0,0.0,0.00019]
[1777077266000,69.61,77351.85,0.25,0.0,0.0,0.00019]
[1777077271036,69.61,77352.03,0.25,0.0,0.0,0.00019]
[1777077276071,69.61,77352.63,0.25,0.0,0.0,0.00019]
[1777077281106,69.61,77352.05,0.25,0.0,0.0,0.00019]
[1777077286141,69.61,77353.38,0.25,0.0,0.0,0.00019]
[1777077291176,69.61,77352.79,0.25,0.0,0.0,0.00019]
[1777077296211,69.61,77352.27,0.25,0.0,0.0,0.00019]
[1777077301248,69.61,77351.92,0.25,0.0,0.0,0.00019]
[1777077307289,69.61,77350.79,0.25,0.0,0.0,0.00018]
[1777077315348,69.61,77350.39,0.25,0.0,0.0,0.00018]
[1777077322397,69.61,77349.35,0.25,0.0,0.0,0.00018]
[1777077327437,69.61,77348.69,0.25,0.0,0.0,0.00018]
[1777077331462,69.61,77348.47,0.25,0.0,0.0,0.00018]
[1777077337502,69.61,77348.45,0.25,0.0,0.0,0.00018]
[1777077345559,69.61,77348.48,0.25,0.0,0.0,0.00018]
[1777077350594,69.61,77349.96,0.25,0.0,0.0,0.00018]
[1777077355628,69.61,77352.68,0.25,0.0,0.0,0.00018]
[1777077360666,69.61,77353.18,0.25,0.0,0.0,0.00018]
[1777077365702,69.61,77351.09,0.25,0.0,0.0,0.00018]
[1777077370733,69.61,77350.14,0.25,0.0,0.0,0.00018]
[1777077375769,69.61,77349.74,0.25,0.0,0.0,0.00018]
[1777077381811,69.61,77349.8,0.25,0.0,0.0,0.00018]
[1777077386849,69.61,77350.97,0.25,0.0,0.0,0.00018]
[1777077391882,69.61,77346.22,0.25,0.0,0.0,0.00017]
[1777077399939,69.61,77345.77,0.25,0.0,0.0,0.00017]
[1777077404974,69.61,77348.07,0.25,0.0,0.0,0.00017]
[1777077410878,69.61,77348.41,0.25,0.0,0.0,0.00017]
[1777077416051,69.61,77348.41,0.25,0.0,0.0,0.00017]
[1777077421087,69.61,77350.82,0.25,0.0,0.0,0.00018]
[1777077426123,69.61,77351.99,0.25,0.0,0.0,0.00018]
[1777077431156,69.61,77351.87,0.25,0.0,0.0,0.00018]
[1777077436191,69.61,77352.85,0.25,0.0,0.0,0.00018]
[1777077442234,69.61,77353.49,0.25,0.0,0.0,0.00018]
[1777077451156,69.61,77353.39,0.25,0.0,0.0,0.00017]
[1777077456331,69.61,77353.12,0.25,0.0,0.0,0.00017]
[1777077463380,69.61,77352.8,0.25,0.0,0.0,0.00017]
[1777077468416,69.61,77352.26,0.25,0.0,0.0,0.00017]
[1777077474458,69.61,77352.95,0.25,0.0,0.0,0.00017]
[1777077481509,69.61,77353.2,0.25,0.0,0.0,0.00017]
[1777077486543,69.61,77355.06,0.25,0.0,0.0,0.00017]
[1777077492583,69.61,77355.24,0.25,0.0,0.0,0.00017]
[1777077497618,69.61,77355.37,0.25,0.0,0.0,0.00017]
[1777077502663,69.61,77355.54,0.25,0.0,0.0,0.00017]
[1777077508695,69.61,77355.3,0.25,0.0,0.0,0.00017]
[1777077511576,69.61,77355.46,0.25,0.0,0.0,0.00017]
[1777077519773,69.61,77355.57,0.25,0.0,0.0,0.00017]
[1777077529839,69.61,77355.62,0.25,0.0,0.0,0.00017]
[1777077534879,69.61,77354.75,0.25,0.0,0.0,0.00017]
[1777077540926,69.61,77354.22,0.25,0.0,0.0,0.00017]
[1777077545957,69.61,77353.26,0.25,0.0,0.0,0.00017]
[1777077551999,69.61,77352.68,0.25,0.0,0.0,0.00017]
[1777077561926,69.61,77352.31,0.25,0.0,0.0,0.00017]
[1777077567103,69.61,77371.03,0.25,0.0,0.0,0.00018]
[1777077574152,69.61,77379.16,0.25,0.0,0.0,0.00018]
[1777077578180,69.61,77386.45,0.25,0.0,0.0,0.00018]
[1777077583215,69.61,77389.24,0.25,0.0,0.0,0.00018]
[1777077588250,69.61,77389.8,0.25,0.0,0.0,0.00018]
[1777077601342,69.61,77391.04,0.25,0.0,0.0,0.00018]
[1777077606377,69.61,77392.52,0.25,0.0,0.0,0.00018]
[1777077611415,69.61,77393.05,0.25,0.0,0.0,0.00018]
[1777077616447,69.61,77393.69,0.25,0.0,0.0,0.00018]
[1777077622347,69.61,77396.04,0.25,0.0,0.0,0.00019]
[1777077627525,69.61,77396.24,0.25,0.0,0.0,0.00019]
[1777077632417,69.61,77396.43,0.25,0.0,0.0,0.00018]
[1777077637595,69.61,77397.28,0.25,0.0,0.0,0.00018]
[1777077642639,69.61,77398.05,0.25,0.0,0.0,0.00018]
[1777077647665,69.61,77398.23,0.25,0.0,0.0,0.00018]
[1777077652702,69.61,77399.3,0.25,0.0,0.0,0.00018]
[1777077658742,69.61,77399.85,0.25,0.0,0.0,0.00018]
[1777077663779,69.61,77407.14,0.25,0.0,0.0,0.00019]
[1777077668815,69.61,77412.75,0.25,0.0,0.0,0.00019]
[1777077673852,69.61,77413.78,0.25,0.0,0.0,0.00019]
[1777077680899,69.61,77413.98,0.25,0.0,0.0,0.00019]
[1777077685934,69.61,77418.75,0.25,0.0,0.0,0.00019]
[1777077687947,69.61,77425.54,0.25,0.0,0.0,0.0002]
[1777077691980,69.61,77425.23,0.25,0.0,0.0,0.00019]
[1777077699025,69.61,77425.46,0.25,0.0,0.0,0.00019]
[1777077704061,69.61,77425.95,0.25,0.0,0.0,0.00019]
[1777077709095,69.61,77426.32,0.25,0.0,0.0,0.00019]
[1777077721180,69.61,77426.29,0.25,0.0,0.0,0.00019]
[1777077726213,69.61,77426.12,0.25,0.0,0.0,0.00019]
[1777077731250,69.61,77426.42,0.25,0.0,0.0,0.00019]
[1777077740311,69.61,77426.29,0.25,0.0,0.0,0.00019]
[1777077745347,69.61,77426.45,0.25,0.0,0.0,0.00019]
[1777077750384,69.61,77426.99,0.25,0.0,0.0,0.00019]
[1777077751391,69.61,77426.88,0.25,0.0,0.0,0.00019]
[1777077756426,69.61,77427.33,0.25,0.0,0.0,0.00019]
[1777077763477,69.61,77427.85,0.25,0.0,0.0,0.00019]
[1777077769520,69.61,77427.74,0.25,0.0,0.0,0.00019]
[1777077775563,69.61,77427.74,0.25,0.0,0.0,0.00019]
[1777077782614,69.61,77429.01,0.25,0.0,0.0,0.00019]
[1777077789662,69.61,77429.06,0.25,0.0,0.0,0.00019]
[1777077797720,69.61,77428.85,0.25,0.0,0.0,0.00019]
[1777077803617,69.61,77427.82,0.25,0.0,0.0,0.00019]
[1777077813826,69.61,77427.65,0.25,0.0,0.0,0.00018]
[1777077819871,69.61,77427.84,0.25,0.0,0.0,0.00018]
[1777077826921,69.61,77428.11,0.25,0.0,0.0,0.00018]
[1777077831958,69.61,77428.43,0.25,0.0,0.0,0.00018]
[1777077836995,69.61,77426.57,0.25,0.0,0.0,0.00018]
[1777077842029,69.61,77427.52,0.25,0.0,0.0,0.00018]
[1777077847063,69.61,77427.8,0.25,0.0,0.0,0.00018]
[1777077852098,69.61,77427.41,0.25,0.0,0.0,0.00018]
[1777077857133,69.61,77428.38,0.25,0.0,0.0,0.00018]
[1777077864044,69.61,77428.61,0.25,0.0,0.0,0.00019]
[1777077869217,69.61,77429.06,0.25,0.0,0.0,0.00019]
[1777077871231,69.61,77429.29,0.25,0.0,0.0,0.00018]
[1777077881302,69.61,77429.94,0.25,0.0,0.0,0.00018]
[1777077887344,69.61,77430.43,0.25,0.0,0.0,0.00018]
[1777077894414,69.61,77430.41,0.25,0.0,0.0,0.00018]
[1777077895401,69.61,77396.11,0.25,0.0,0.0,0.00016]
[1777077896408,69.61,77377.37,0.25,0.0,0.0,0.00015]
[1777077901443,69.61,77382.03,0.25,0.0,0.0,0.00016]
[1777077906477,69.61,77381.4,0.25,0.0,0.0,0.00016]
[1777077911512,69.61,77384.01,0.25,0.0,0.0,0.00016]
[1777077916549,69.61,77385.79,0.25,0.0,0.0,0.00016]
[1777077923598,69.61,77386.59,0.25,0.0,0.0,0.00016]
[1777077929638,69.61,77386.73,0.25,0.0,0.0,0.00016]
[1777077931652,69.61,77387.45,0.25,0.0,0.0,0.00016]
[1777077936688,69.61,77388.49,0.25,0.0,0.0,0.00016]
[1777077941723,69.61,77385.38,0.25,0.0,0.0,0.00015]
[1777077946758,69.61,77379.59,0.25,0.0,0.0,0.00015]
[1777077954684,69.61,77374.13,0.25,0.0,0.0,0.00015]
[1777077959850,69.61,77371.5,0.25,0.0,0.0,0.00015]
[1777077964885,69.61,77373.41,0.25,0.0,0.0,0.00015]
[1777077969919,69.61,77371.67,0.25,0.0,0.0,0.00015]
[1777077974954,69.61,77368.98,0.25,0.0,0.0,0.00015]
[1777077980998,69.61,77367.73,0.25,0.0,0.0,0.00015]
[1777077986036,69.61,77367.01,0.25,0.0,0.0,0.00015]
[1777077993085,69.61,77366.26,0.25,0.0,0.0,0.00014]
[1777077998120,69.61,77365.87,0.25,0.0,0.0,0.00014]
[1777078005035,69.61,77366.31,0.25,0.0,0.0,0.00014]
[1777078010203,69.61,77371.37,0.25,0.0,0.0,0.00014]
[1777078015107,69.61,77378.77,0.25,0.0,0.0,0.00015]
[1777078020274,69.61,77381.73,0.25,0.0,0.0,0.00015]
[1777078025309,69.61,77385.77,0.25,0.0,0.0,0.00015]
[1777078030344,69.61,77390.08,0.25,0.0,0.0,0.00015]
[1777078035378,69.61,77393.48,0.25,0.0,0.0,0.00015]
[1777078040415,69.61,77394.65,0.25,0.0,0.0,0.00015]
[1777078045451,69.61,77399.0,0.25,0.0,0.0,0.00016]
[1777078050486,69.61,77399.71,0.25,0.0,0.0,0.00016]
[1777078051495,69.61,77399.84,0.25,0.0,0.0,0.00015]
[1777078056528,69.61,77404.59,0.25,0.0,0.0,0.00015]
[1777078061573,69.61,77407.0,0.25,0.0,0.0,0.00016]
[1777078066598,69.61,77407.7,0.25,0.0,0.0,0.00016]
[1777078071634,69.61,77409.05,0.25,0.0,0.0,0.00016]
[1777078077676,69.61,77410.51,0.25,0.0,0.0,0.00016]
[1777078082711,69.61,77412.47,0.25,0.0,0.0,0.00016]
[1777078087748,69.61,77419.56,0.25,0.0,0.0,0.00016]
[1777078095677,69.61,77421.87,0.25,0.0,0.0,0.00016]
[1777078100837,69.61,77422.48,0.25,0.0,0.0,0.00016]
[1777078108894,69.61,77423.52,0.25,0.0,0.0,0.00016]
[1777078111913,69.61,77423.51,0.25,0.0,0.0,0.00016]
[1777078116948,69.61,77423.77,0.25,0.0,0.0,0.00016]
[1777078118963,69.61,77416.4,0.25,0.0,0.0,0.00016]
[1777078123998,69.61,77416.31,0.25,0.0,0.0,0.00016]
[1777078129034,69.61,77417.95,0.25,0.0,0.0,0.00016]
[1777078135961,69.61,77419.73,0.25,0.0,0.0,0.00016]
[1777078141117,69.61,77419.97,0.25,0.0,0.0,0.00016]
[1777078146154,69.61,77420.3,0.25,0.0,0.0,0.00016]
[1777078155217,69.61,77420.55,0.25,0.0,0.0,0.00016]
[1777078162265,69.61,77421.16,0.25,0.0,0.0,0.00016]
[1777078167307,69.61,77422.12,0.25,0.0,0.0,0.00016]
[1777078171337,69.61,77422.08,0.25,0.0,0.0,0.00015]
[1777078176370,69.61,77421.77,0.25,0.0,0.0,0.00015]
[1777078181404,69.61,77421.8,0.25,0.0,0.0,0.00015]
[1777078186439,69.61,77422.69,0.25,0.0,0.0,0.00016]
[1777078193488,69.61,77422.71,0.25,0.0,0.0,0.00016]
[1777078198523,69.61,77422.62,0.25,0.0,0.0,0.00016]
[1777078203559,69.61,77423.06,0.25,0.0,0.0,0.00016]
[1777078209601,69.61,77428.18,0.25,0.0,0.0,0.00016]
[1777078214635,69.61,77425.87,0.25,0.0,0.0,0.00016]
[1777078222696,69.61,77425.07,0.25,0.0,0.0,0.00016]
[1777078227727,69.61,77420.1,0.25,0.0,0.0,0.00015]
[1777078231754,69.61,77420.25,0.25,0.0,0.0,0.00015]
[1777078236792,69.61,77419.19,0.25,0.0,0.0,0.00015]
[1777078242837,69.61,77420.09,0.25,0.0,0.0,0.00015]
[1777078247871,69.61,77419.87,0.25,0.0,0.0,0.00015]
[1777078252906,69.61,77420.06,0.25,0.0,0.0,0.00015]
[1777078258951,69.61,77419.74,0.25,0.0,0.0,0.00015]
[1777078263984,69.61,77420.02,0.25,0.0,0.0,0.00015]
[1777078273050,69.61,77419.89,0.25,0.0,0.0,0.00015]
[1777078280099,69.61,77420.03,0.25,0.0,0.0,0.00015]
[1777078287149,69.61,77419.97,0.25,0.0,0.0,0.00015]
[1777078292195,69.61,77420.08,0.25,0.0,0.0,0.00015]
[1777078298237,69.61,77420.44,0.25,0.0,0.0,0.00015]
[1777078302265,69.61,77420.52,0.25,0.0,0.0,0.00015]
[1777078303271,69.61,77419.5,0.25,0.0,0.0,0.00015]
[1777078308306,69.61,77420.11,0.25,0.0,0.0,0.00015]
[1777078313343,69.61,77420.24,0.25,0.0,0.0,0.00015]
[1777078323411,69.61,77420.42,0.25,0.0,0.0,0.00015]
[1777078328449,69.61,77416.61,0.25,0.0,0.0,0.00014]
[1777078336507,69.61,77416.18,0.25,0.0,0.0,0.00014]
[1777078341542,69.61,77416.63,0.25,0.0,0.0,0.00014]
[1777078346577,69.61,77416.12,0.25,0.0,0.0,0.00014]
[1777078351612,69.61,77415.66,0.25,0.0,0.0,0.00014]
[1777078357655,69.61,77414.79,0.25,0.0,0.0,0.00014]
[1777078362690,69.61,77414.76,0.25,0.0,0.0,0.00014]
[1777078367725,69.61,77414.71,0.25,0.0,0.0,0.00014]
[1777078372759,69.61,77414.75,0.25,0.0,0.0,0.00014]
[1777078382829,69.61,77414.67,0.25,0.0,0.0,0.00014]
[1777078387865,69.61,77414.53,0.25,0.0,0.0,0.00014]
[1777078392908,69.61,77414.28,0.25,0.0,0.0,0.00014]
[1777078397944,69.61,77413.57,0.25,0.0,0.0,0.00014]
[1777078407870,69.61,77414.43,0.25,0.0,0.0,0.00014]
[1777078412056,69.61,77414.4,0.25,0.0,0.0,0.00014]
[1777078417940,69.61,77414.26,0.25,0.0,0.0,0.00014]
[1777078428012,69.61,77414.86,0.25,0.0,0.0,0.00014]
[1777078438238,69.61,77414.4,0.25,0.0,0.0,0.00014]
[1777078445872,69.61,77414.14,0.25,0.0,0.0,0.00014]
[1777078445880,69.61,77414.17,0.25,0.0,0.0,0.00014]
[1777078452336,69.61,77414.03,0.25,0.0,0.0,0.00014]
[1777078453628,69.61,77414.03,0.25,0.0,0.0,0.00014]
[1777078453712,69.61,77414.03,0.25,0.0,0.0,0.00014]
[1777078459387,69.61,77413.86,0.25,0.0,0.0,0.00014]
[1777078464426,69.61,77413.58,0.25,0.0,0.0,0.00014]
[1777078471472,69.61,77414.0,0.25,0.0,0.0,0.00013]
[1777078474493,69.61,77421.06,0.25,0.0,0.0,0.00013]
[1777078480536,69.61,77421.68,0.25,0.0,0.0,0.00014]
[1777078486578,69.61,77420.61,0.25,0.0,0.0,0.00013]
[1777078492620,69.61,77420.2,0.25,0.0,0.0,0.00013]
[1777078497663,69.61,77419.4,0.25,0.0,0.0,0.00013]
[1777078503703,69.61,77418.68,0.25,0.0,0.0,0.00013]
[1777078508738,69.61,77418.21,0.25,0.0,0.0,0.00013]
[1777078518645,69.61,77417.85,0.25,0.0,0.0,0.00013]
[1777078528714,69.61,77417.44,0.25,0.0,0.0,0.00013]
[1777078533916,69.61,77417.15,0.25,0.0,0.0,0.00013]
[1777078538956,69.61,77420.39,0.25,0.0,0.0,0.00013]
[1777078543985,69.61,77424.85,0.25,0.0,0.0,0.00013]
[1777078549019,69.61,77430.44,0.25,0.0,0.0,0.00014]
[1777078555072,69.61,77431.85,0.25,0.0,0.0,0.00014]
[1777078560099,69.61,77433.31,0.25,0.0,0.0,0.00014]
[1777078565134,69.61,77434.12,0.25,0.0,0.0,0.00014]
[1777078570168,69.61,77437.08,0.25,0.0,0.0,0.00014]
[1777078577223,69.61,77437.37,0.25,0.0,0.0,0.00014]
[1777078583263,69.61,77437.47,0.25,0.0,0.0,0.00014]
[1777078588298,69.61,77442.15,0.25,0.0,0.0,0.00014]
[1777078592327,69.61,77442.77,0.25,0.0,0.0,0.00014]
[1777078596356,69.61,77453.57,0.25,0.0,0.0,0.00014]
[1777078599377,69.61,77446.79,0.25,0.0,0.0,0.00014]
[1777078604411,69.61,77442.82,0.25,0.0,0.0,0.00014]
[1777078609447,69.61,77443.86,0.25,0.0,0.0,0.00014]
[1777078614481,69.61,77443.86,0.25,0.0,0.0,0.00014]
[1777078619520,69.61,77442.3,0.25,0.0,0.0,0.00014]
[1777078626566,69.61,77442.16,0.25,0.0,0.0,0.00014]
[1777078632607,69.61,77441.95,0.25,0.0,0.0,0.00014]
[1777078637643,69.61,77442.23,0.25,0.0,0.0,0.00014]
[1777078642677,69.61,77442.41,0.25,0.0,0.0,0.00014]
[1777078649559,69.61,77442.66,0.25,0.0,0.0,0.00014]
[1777078651742,69.61,77442.66,0.25,0.0,0.0,0.00013]
[1777078659628,69.61,77443.21,0.25,0.0,0.0,0.00013]
[1777078664834,69.61,77444.18,0.25,0.0,0.0,0.00013]
[1777078669870,69.61,77445.02,0.25,0.0,0.0,0.00013]
[1777078674904,69.61,77446.06,0.25,0.0,0.0,0.00013]
[1777078679939,69.61,77450.31,0.25,0.0,0.0,0.00014]
[1777078684974,69.61,77450.64,0.25,0.0,0.0,0.00014]
[1777078690012,69.61,77449.92,0.25,0.0,0.0,0.00014]
[1777078695167,69.61,77450.58,0.25,0.0,0.0,0.00014]
[1777078695213,69.61,77450.5,0.25,0.0,0.0,0.00014]
[1777078701090,69.61,77449.61,0.25,0.0,0.0,0.00014]
[1777078702301,69.61,77449.61,0.25,0.0,0.0,0.00014]
[1777078702402,69.61,77449.67,0.25,0.0,0.0,0.00014]
[1777078708135,69.61,77449.07,0.25,0.0,0.0,0.00014]
[1777078711156,69.61,77449.09,0.25,0.0,0.0,0.00013]
[1777078716191,69.61,77449.06,0.25,0.0,0.0,0.00013]
[1777078721226,69.61,77448.39,0.25,0.0,0.0,0.00013]
[1777078726264,69.61,77448.41,0.25,0.0,0.0,0.00013]
[1777078734317,69.61,77447.83,0.25,0.0,0.0,0.00013]
[1777078740190,69.61,77447.22,0.25,0.0,0.0,0.00013]
[1777078750261,69.61,77447.41,0.25,0.0,0.0,0.00013]
[1777078755465,69.61,77447.66,0.25,0.0,0.0,0.00013]
[1777078761509,69.61,77447.76,0.25,0.0,0.0,0.00013]
[1777078768557,69.61,77447.81,0.25,0.0,0.0,0.00013]
[1777078775605,69.61,77447.94,0.25,0.0,0.0,0.00013]
[1777078780641,69.61,77449.04,0.25,0.0,0.0,0.00013]
[1777078785677,69.61,77449.53,0.25,0.0,0.0,0.00013]
[1777078790711,69.61,77454.07,0.25,0.0,0.0,0.00013]
[1777078795746,69.61,77455.16,0.25,0.0,0.0,0.00013]
[1777078800781,69.61,77458.21,0.25,0.0,0.0,0.00013]
[1777078802799,69.61,77467.63,0.25,0.0,0.0,0.00014]
[1777078806710,69.61,77466.81,0.25,0.0,0.0,0.00014]
[1777078806822,69.61,77466.61,0.25,0.0,0.0,0.00014]
[1777078808012,69.61,77466.61,0.25,0.0,0.0,0.00014]
[1777078808048,69.61,77469.06,0.25,0.0,0.0,0.00014]
[1777078813872,69.61,77469.59,0.25,0.0,0.0,0.00014]
[1777078818907,69.61,77471.91,0.25,0.0,0.0,0.00014]
[1777078823943,69.61,77473.51,0.25,0.0,0.0,0.00014]
[1777078830829,69.61,77473.38,0.25,0.0,0.0,0.00014]
[1777078838038,69.61,77472.97,0.25,0.0,0.0,0.00013]
[1777078843080,69.61,77473.12,0.25,0.0,0.0,0.00013]
[1777078848111,69.61,77477.56,0.25,0.0,0.0,0.00014]
[1777078853149,69.61,77477.46,0.25,0.0,0.0,0.00014]
[1777078858181,69.61,77477.07,0.25,0.0,0.0,0.00014]
[1777078863220,69.61,77472.17,0.25,0.0,0.0,0.00013]
[1777078868255,69.61,77471.22,0.25,0.0,0.0,0.00013]
[1777078873291,69.61,77470.42,0.25,0.0,0.0,0.00013]
[1777078878326,69.61,77470.91,0.25,0.0,0.0,0.00013]
[1777078883368,69.61,77470.79,0.25,0.0,0.0,0.00013]
[1777078891254,69.61,77471.2,0.25,0.0,0.0,0.00013]
[1777078896461,69.61,77471.4,0.25,0.0,0.0,0.00013]
[1777078902510,69.61,77471.68,0.25,0.0,0.0,0.00013]
[1777078908543,69.61,77471.92,0.25,0.0,0.0,0.00013]
[1777078916599,69.61,77471.7,0.25,0.0,0.0,0.00013]
[1777078922641,69.61,77471.92,0.25,0.0,0.0,0.00013]
[1777078925664,69.61,77481.43,0.25,0.0,0.0,0.00013]
[1777078930697,69.61,77480.38,0.25,0.0,0.0,0.00013]
[1777078935732,69.61,77480.4,0.25,0.0,0.0,0.00013]
[1777078940767,69.61,77479.96,0.25,0.0,0.0,0.00013]
[1777078945807,69.61,77478.68,0.25,0.0,0.0,0.00013]
[1777078950837,69.61,77478.38,0.25,0.0,0.0,0.00013]
[1777078951844,69.61,77478.46,0.25,0.0,0.0,0.00013]
[1777078956878,69.61,77478.89,0.25,0.0,0.0,0.00013]
[1777078969966,69.61,77478.95,0.25,0.0,0.0,0.00013]
[1777078975015,69.61,77479.92,0.25,0.0,0.0,0.00013]
[1777078981884,69.61,77479.81,0.25,0.0,0.0,0.00013]
[1777078985084,69.61,77473.53,0.25,0.0,0.0,0.00013]
[1777078991131,69.61,77475.53,0.25,0.0,0.0,0.00013]
[1777078996164,69.61,77476.17,0.25,0.0,0.0,0.00013]
[1777079002027,69.61,77476.33,0.25,0.0,0.0,0.00013]
[1777079007238,69.61,77477.68,0.25,0.0,0.0,0.00013]
[1777079012097,69.61,77477.7,0.25,0.0,0.0,0.00013]
[1777079017309,69.61,77477.95,0.25,0.0,0.0,0.00013]
[1777079022344,69.61,77477.34,0.25,0.0,0.0,0.00013]
[1777079027379,69.61,77478.26,0.25,0.0,0.0,0.00013]
[1777079032414,69.61,77479.11,0.25,0.0,0.0,0.00013]
[1777079037449,69.61,77479.36,0.25,0.0,0.0,0.00013]
[1777079043491,69.61,77479.43,0.25,0.0,0.0,0.00013]
[1777079048526,69.61,77476.62,0.25,0.0,0.0,0.00012]
[1777079053562,69.61,77475.67,0.25,0.0,0.0,0.00012]
[1777079058605,69.61,77475.2,0.25,0.0,0.0,0.00012]
[1777079059608,69.61,77457.04,0.25,0.0,0.0,0.00012]
[1777079065651,69.61,77462.98,0.25,0.0,0.0,0.00012]
[1777079070690,69.61,77463.93,0.25,0.0,0.0,0.00012]
[1777079071695,69.61,77464.14,0.25,0.0,0.0,0.00012]
[1777079076730,69.61,77463.64,0.25,0.0,0.0,0.00012]
[1777079081764,69.61,77461.98,0.25,0.0,0.0,0.00012]
[1777079087811,69.61,77461.08,0.25,0.0,0.0,0.00012]
[1777079093849,69.61,77458.81,0.25,0.0,0.0,0.00011]
[1777079098883,69.61,77458.3,0.25,0.0,0.0,0.00011]
[1777079103921,69.61,77455.79,0.25,0.0,0.0,0.00011]
[1777079108955,69.61,77456.83,0.25,0.0,0.0,0.00011]
[1777079113990,69.61,77455.68,0.25,0.0,0.0,0.00011]
[1777079120032,69.61,77455.34,0.25,0.0,0.0,0.00011]
[1777079125068,69.61,77455.77,0.25,0.0,0.0,0.00011]
[1777079130105,69.61,77455.92,0.25,0.0,0.0,0.00011]
[1777079131111,69.61,77458.33,0.25,0.0,0.0,0.00011]
[1777079136144,69.61,77458.64,0.25,0.0,0.0,0.00011]
[1777079141185,69.61,77460.22,0.25,0.0,0.0,0.00011]
[1777079144204,69.61,77453.49,0.25,0.0,0.0,0.00011]
[1777079149239,69.61,77454.01,0.25,0.0,0.0,0.00011]
[1777079154273,69.61,77453.63,0.25,0.0,0.0,0.00011]
[1777079159313,69.61,77454.54,0.25,0.0,0.0,0.00011]
[1777079165351,69.61,77455.59,0.25,0.0,0.0,0.00011]
[1777079171393,69.61,77457.41,0.25,0.0,0.0,0.00011]
[1777079176429,69.61,77456.47,0.25,0.0,0.0,0.00011]
[1777079181464,69.61,77456.53,0.25,0.0,0.0,0.00011]
[1777079186500,69.61,77455.6,0.25,0.0,0.0,0.00011]
[1777079191534,69.61,77455.34,0.25,0.0,0.0,0.00011]
[1777079196573,69.61,77454.17,0.25,0.0,0.0,0.00011]
[1777079201605,69.61,77452.94,0.25,0.0,0.0,0.00011]
[1777079206640,69.61,77453.15,0.25,0.0,0.0,0.00011]
[1777079211675,69.61,77451.6,0.25,0.0,0.0,0.00011]
[1777079216710,69.61,77452.15,0.25,0.0,0.0,0.00011]
[1777079221745,69.61,77451.29,0.25,0.0,0.0,0.00011]
[1777079226783,69.61,77450.92,0.25,0.0,0.0,0.00011]
[1777079229806,69.61,77441.24,0.25,0.0,0.0,0.0001]
[1777079234843,69.61,77439.4,0.25,0.0,0.0,0.0001]
[1777079239877,69.61,77439.71,0.25,0.0,0.0,0.0001]
[1777079244913,69.61,77439.7,0.25,0.0,0.0,0.0001]
[1777079250955,69.61,77439.61,0.25,0.0,0.0,0.0001]
[1777079251961,69.61,77439.55,0.25,0.0,0.0,0.0001]
[1777079256996,69.61,77438.95,0.25,0.0,0.0,0.0001]
[1777079262031,69.61,77438.38,0.25,0.0,0.0,0.0001]
[1777079267067,69.61,77438.12,0.25,0.0,0.0,0.0001]
[1777079273124,69.61,77438.09,0.25,0.0,0.0,0.0001]
[1777079281170,69.61,77437.81,0.25,0.0,0.0,0.0001]
[1777079284190,69.61,77437.46,0.25,0.0,0.0,0.0001]
[1777079290233,69.61,77437.46,0.25,0.0,0.0,0.0001]
[1777079296274,69.61,77437.42,0.25,0.0,0.0,0.0001]
[1777079301309,69.61,77437.2,0.25,0.0,0.0,0.0001]
[1777079306345,69.61,77436.54,0.25,0.0,0.0,0.0001]
[1777079311380,69.61,77436.7,0.25,0.0,0.0,0.0001]
[1777079316414,69.61,77437.1,0.25,0.0,0.0,0.0001]
[1777079324283,69.61,77437.02,0.25,0.0,0.0,0.0001]
[1777079329505,69.61,77436.93,0.25,0.0,0.0,0.0001]
[1777079333533,69.61,77444.24,0.25,0.0,0.0,0.0001]
[1777079337673,69.61,77445.23,0.25,0.0,0.0,0.0001]
[1777079337736,69.61,77444.97,0.25,0.0,0.0,0.0001]
[1777079343602,69.61,77444.9,0.25,0.0,0.0,0.0001]
[1777079344884,69.61,77444.9,0.25,0.0,0.0,0.0001]
[1777079344936,69.61,77445.0,0.25,0.0,0.0,0.0001]
[1777079352666,69.61,77445.0,0.25,0.0,0.0,0.0001]
[1777079360722,69.61,77444.87,0.25,0.0,0.0,0.0001]
[1777079365757,69.61,77445.47,0.25,0.0,0.0,0.0001]
[1777079370806,69.61,77445.88,0.25,0.0,0.0,0.0001]
[1777079371812,69.61,77446.17,0.25,0.0,0.0,0.0001]
[1777079377854,69.61,77448.52,0.25,0.0,0.0,0.0001]
[1777079383897,69.61,77448.26,0.25,0.0,0.0,0.0001]
[1777079389937,69.61,77447.89,0.25,0.0,0.0,0.0001]
[1777079395979,69.61,77448.1,0.25,0.0,0.0,0.0001]
[1777079401017,69.61,77447.66,0.25,0.0,0.0,0.0001]
[1777079412095,69.61,77447.29,0.25,0.0,0.0,0.0001]
[1777079421157,69.61,77446.37,0.25,0.0,0.0,0.0001]
[1777079426191,69.61,77446.39,0.25,0.0,0.0,0.0001]
[1777079429213,69.61,77454.78,0.25,0.0,0.0,0.0001]
[1777079431227,69.61,77453.9,0.25,0.0,0.0,0.0001]
[1777079436262,69.61,77453.8,0.25,0.0,0.0,0.0001]
[1777079442305,69.61,77453.47,0.25,0.0,0.0,9e-05]
[1777079447340,69.61,77453.4,0.25,0.0,0.0,9e-05]
[1777079452375,69.61,77452.82,0.25,0.0,0.0,9e-05]
[1777079457412,69.61,77452.69,0.25,0.0,0.0,9e-05]
[1777079462449,69.61,77453.11,0.25,0.0,0.0,9e-05]
[1777079468491,69.61,77452.29,0.25,0.0,0.0,9e-05]
[1777079473525,69.61,77451.86,0.25,0.0,0.0,9e-05]
[1777079478561,69.61,77450.67,0.25,0.0,0.0,9e-05]
[1777079483601,69.61,77450.35,0.25,0.0,0.0,9e-05]
[1777079490648,69.61,77450.57,0.25,0.0,0.0,9e-05]
[1777079491655,69.61,77449.9,0.25,0.0,0.0,9e-05]
[1777079499711,69.61,77449.87,0.25,0.0,0.0,9e-05]
[1777079504746,69.61,77449.87,0.25,0.0,0.0,9e-05]
[1777079509781,69.61,77449.11,0.25,0.0,0.0,9e-05]
[1777079514819,69.61,77449.39,0.25,0.0,0.0,9e-05]
[1777079519852,69.61,77449.93,0.25,0.0,0.0,9e-05]
[1777079522872,69.61,77456.36,0.25,0.0,0.0,9e-05]
[1777079527907,69.61,77457.22,0.25,0.0,0.0,9e-05]
[1777079534956,69.61,77455.25,0.25,0.0,0.0,9e-05]
[1777079539991,69.61,77454.25,0.25,0.0,0.0,9e-05]
[1777079545027,69.61,77455.42,0.25,0.0,0.0,9e-05]
[1777079550061,69.61,77455.72,0.25,0.0,0.0,9e-05]
[1777079551067,69.61,77455.75,0.25,0.0,0.0,9e-05]
[1777079558116,69.61,77456.64,0.25,0.0,0.0,9e-05]
[1777079563153,69.61,77458.7,0.25,0.0,0.0,9e-05]
[1777079571211,69.61,77458.95,0.25,0.0,0.0,9e-05]
[1777079576249,69.61,77459.19,0.25,0.0,0.0,9e-05]
[1777079581283,69.61,77459.32,0.25,0.0,0.0,9e-05]
[1777079585309,69.61,77467.33,0.25,0.0,0.0,9e-05]
[1777079590344,69.61,77470.71,0.25,0.0,0.0,9e-05]
[1777079595381,69.61,77471.02,0.25,0.0,0.0,9e-05]
[1777079600416,69.61,77473.5,0.25,0.0,0.0,0.0001]
[1777079606458,69.61,77474.85,0.25,0.0,0.0,0.0001]
[1777079611494,69.61,77474.64,0.25,0.0,0.0,9e-05]
[1777079616528,69.61,77474.68,0.25,0.0,0.0,9e-05]
[1777079621566,69.61,77474.0,0.25,0.0,0.0,9e-05]
[1777079626598,69.61,77473.82,0.25,0.0,0.0,9e-05]
[1777079632641,69.61,77474.34,0.25,0.0,0.0,9e-05]
[1777079637682,69.61,77480.53,0.25,0.0,0.0,9e-05]
[1777079642718,69.61,77491.53,0.25,0.0,0.0,0.0001]
[1777079646530,69.61,77499.09,0.25,0.0,0.0,0.0001]
[1777079647751,69.61,77506.89,0.25,0.0,0.0,0.0001]
[1777079652787,69.61,77509.19,0.25,0.0,0.0,0.0001]
[1777079657821,69.61,77510.13,0.25,0.0,0.0,0.0001]
[1777079662858,69.61,77515.12,0.25,0.0,0.0,0.00011]
[1777079667892,69.61,77514.02,0.25,0.0,0.0,0.00011]
[1777079671918,69.61,77510.9,0.25,0.0,0.0,0.0001]
[1777079678968,69.61,77508.31,0.25,0.0,0.0,0.0001]
[1777079684003,69.61,77508.22,0.25,0.0,0.0,0.0001]
[1777079689038,69.61,77508.59,0.25,0.0,0.0,0.0001]
[1777079694074,69.61,77509.04,0.25,0.0,0.0,0.0001]
[1777079699109,69.61,77508.81,0.25,0.0,0.0,0.0001]
[1777079705151,69.61,77509.1,0.25,0.0,0.0,0.0001]
[1777079711193,69.61,77509.06,0.25,0.0,0.0,0.0001]
[1777079713698,69.61,77508.96,0.25,0.0,0.0,0.0001]
[1777079714213,69.61,77509.34,0.25,0.0,0.0,0.0001]
[1777079714939,69.61,77509.34,0.25,0.0,0.0,0.0001]
[1777079715220,69.61,77509.28,0.25,0.0,0.0,0.0001]
[1777079722272,69.61,77509.33,0.25,0.0,0.0,0.0001]
[1777079727306,69.61,77508.78,0.25,0.0,0.0,0.0001]
[1777079732341,69.61,77508.67,0.25,0.0,0.0,0.0001]
[1777079742417,69.61,77508.56,0.25,0.0,0.0,0.0001]
[1777079747446,69.61,77507.89,0.25,0.0,0.0,0.0001]
[1777079752484,69.61,77508.03,0.25,0.0,0.0,0.0001]
[1777079758523,69.61,77508.36,0.25,0.0,0.0,0.0001]
[1777079763558,69.61,77508.65,0.25,0.0,0.0,0.0001]
[1777079768593,69.61,77508.6,0.25,0.0,0.0,0.0001]
[1777079773628,69.61,77509.1,0.25,0.0,0.0,0.0001]
[1777079778663,69.61,77508.87,0.25,0.0,0.0,0.0001]
[1777079783697,69.61,77508.45,0.25,0.0,0.0,0.0001]
[1777079788733,69.61,77507.9,0.25,0.0,0.0,0.0001]
[1777079793768,69.61,77508.32,0.25,0.0,0.0,9e-05]
[1777079799810,69.61,77508.65,0.25,0.0,0.0,9e-05]
[1777079804846,69.61,77508.62,0.25,0.0,0.0,9e-05]
[1777079809881,69.61,77513.15,0.25,0.0,0.0,0.0001]
[1777079814916,69.61,77514.56,0.25,0.0,0.0,0.0001]
[1777079819951,69.61,77513.68,0.25,0.0,0.0,0.0001]
[1777079827794,69.61,77513.46,0.25,0.0,0.0,0.0001]
[1777079834053,69.61,77512.41,0.25,0.0,0.0,0.0001]
[1777079839085,69.61,77512.7,0.25,0.0,0.0,0.0001]
[1777079841099,69.61,77519.0,0.25,0.0,0.0,0.0001]
[1777079846134,69.61,77522.74,0.25,0.0,0.0,0.0001]
[1777079851171,69.61,77524.06,0.25,0.0,0.0,0.0001]
[1777079856205,69.61,77527.9,0.25,0.0,0.0,0.0001]
[1777079861241,69.61,77528.51,0.25,0.0,0.0,0.0001]
[1777079868080,69.61,77532.73,0.25,0.0,0.0,0.0001]
[1777079873324,69.61,77531.11,0.25,0.0,0.0,0.0001]
[1777079878360,69.61,77531.02,0.25,0.0,0.0,0.0001]
[1777079883397,69.61,77531.07,0.25,0.0,0.0,0.0001]
[1777079888429,69.61,77533.89,0.25,0.0,0.0,0.0001]
[1777079893464,69.61,77529.56,0.25,0.0,0.0,0.0001]
[1777079897493,69.61,77522.06,0.25,0.0,0.0,0.0001]
[1777079900513,69.61,77514.75,0.25,0.0,0.0,9e-05]
[1777079905549,69.61,77514.63,0.25,0.0,0.0,9e-05]
[1777079912596,69.61,77515.98,0.25,0.0,0.0,9e-05]
[1777079917632,69.61,77516.98,0.25,0.0,0.0,9e-05]
[1777079922668,69.61,77521.24,0.25,0.0,0.0,9e-05]
[1777079927732,69.61,77520.78,0.25,0.0,0.0,9e-05]
[1777079935789,69.61,77521.66,0.25,0.0,0.0,9e-05]
[1777079941831,69.61,77522.19,0.25,0.0,0.0,9e-05]
[1777079946866,69.61,77523.28,0.25,0.0,0.0,9e-05]
[1777079954924,69.61,77523.42,0.25,0.0,0.0,9e-05]
[1777079961974,69.61,77524.44,0.25,0.0,0.0,9e-05]
[1777079967008,69.61,77523.55,0.25,0.0,0.0,9e-05]
[1777079975064,69.61,77524.22,0.25,0.0,0.0,9e-05]
[1777079981106,69.61,77523.92,0.25,0.0,0.0,9e-05]
[1777079986142,69.61,77524.81,0.25,0.0,0.0,9e-05]
[1777079991176,69.61,77523.88,0.25,0.0,0.0,9e-05]
[1777079998225,69.61,77523.67,0.25,0.0,0.0,9e-05]
[1777080003260,69.61,77523.99,0.25,0.0,0.0,9e-05]
[1777080009305,69.61,77523.92,0.25,0.0,0.0,9e-05]
[1777080015346,69.61,77523.8,0.25,0.0,0.0,9e-05]
[1777080021386,69.61,77523.68,0.25,0.0,0.0,9e-05]
[1777080026422,69.61,77523.49,0.25,0.0,0.0,9e-05]
[1777080031456,69.61,77523.57,0.25,0.0,0.0,9e-05]
[1777080036492,69.61,77522.17,0.25,0.0,0.0,9e-05]
[1777080038506,69.61,77514.74,0.25,0.0,0.0,9e-05]
[1777080043543,69.61,77511.36,0.25,0.0,0.0,8e-05]
[1777080048586,69.61,77510.41,0.25,0.0,0.0,8e-05]
[1777080053622,69.61,77509.55,0.25,0.0,0.0,8e-05]
[1777080059670,69.61,77508.91,0.25,0.0,0.0,8e-05]
[1777080064706,69.61,77508.21,0.25,0.0,0.0,8e-05]
[1777080069747,69.61,77508.22,0.25,0.0,0.0,8e-05]
[1777080074776,69.61,77510.72,0.25,0.0,0.0,8e-05]
[1777080081829,69.61,77510.28,0.25,0.0,0.0,8e-05]
[1777080088877,69.61,77508.75,0.25,0.0,0.0,8e-05]
[1777080091896,69.61,77508.59,0.25,0.0,0.0,8e-05]
[1777080099740,69.61,77507.93,0.25,0.0,0.0,8e-05]
[1777080108010,69.61,77507.71,0.25,0.0,0.0,8e-05]
[1777080111031,69.61,77496.15,0.25,0.0,0.0,8e-05]
[1777080116070,69.61,77495.9,0.25,0.0,0.0,8e-05]
[1777080123116,69.61,77496.12,0.25,0.0,0.0,8e-05]
[1777080128151,69.61,77497.49,0.25,0.0,0.0,8e-05]
[1777080132180,69.61,77485.9,0.25,0.0,0.0,8e-05]
[1777080138220,69.61,77484.78,0.25,0.0,0.0,8e-05]
[1777080143256,69.61,77478.23,0.25,0.0,0.0,7e-05]
[1777080148291,69.61,77474.74,0.25,0.0,0.0,7e-05]
[1777080151316,69.61,77474.63,0.25,0.0,0.0,7e-05]
[1777080156349,69.61,77478.64,0.25,0.0,0.0,7e-05]
[1777080161383,69.61,77479.21,0.25,0.0,0.0,7e-05]
[1777080167425,69.61,77479.25,0.25,0.0,0.0,7e-05]
[1777080172460,69.61,77491.97,0.25,0.0,0.0,8e-05]
[1777080177496,69.61,77495.79,0.25,0.0,0.0,8e-05]
[1777080182529,69.61,77495.83,0.25,0.0,0.0,8e-05]
[1777080187565,69.61,77495.76,0.25,0.0,0.0,8e-05]
[1777080193063,69.61,77495.88,0.25,0.0,0.0,8e-05]
[1777080193095,69.61,77496.21,0.25,0.0,0.0,8e-05]
[1777080198644,69.61,77496.81,0.25,0.0,0.0,8e-05]
[1777080199912,69.61,77496.81,0.25,0.0,0.0,8e-05]
[1777080199958,69.61,77497.01,0.25,0.0,0.0,8e-05]
[1777080206700,69.61,77497.83,0.25,0.0,0.0,8e-05]
[1777080211738,69.61,77499.32,0.25,0.0,0.0,7e-05]
[1777080216778,69.61,77498.65,0.25,0.0,0.0,7e-05]
[1777080222814,69.61,77496.93,0.25,0.0,0.0,7e-05]
[1777080227849,69.61,77495.85,0.25,0.0,0.0,7e-05]
[1777080232886,69.61,77494.74,0.25,0.0,0.0,7e-05]
[1777080237920,69.61,77491.72,0.25,0.0,0.0,7e-05]
[1777080242954,69.61,77491.34,0.25,0.0,0.0,7e-05]
[1777080252017,69.61,77491.08,0.25,0.0,0.0,7e-05]
[1777080259067,69.61,77491.79,0.25,0.0,0.0,7e-05]
[1777080264121,69.61,77491.98,0.25,0.0,0.0,7e-05]
[1777080272178,69.61,77491.61,0.25,0.0,0.0,7e-05]
[1777080277218,69.61,77491.27,0.25,0.0,0.0,7e-05]
[1777080282252,69.61,77491.85,0.25,0.0,0.0,7e-05]
[1777080287290,69.61,77491.63,0.25,0.0,0.0,7e-05]
[1777080293330,69.61,77491.76,0.25,0.0,0.0,7e-05]
[1777080298365,69.61,77491.78,0.25,0.0,0.0,7e-05]
[1777080303403,69.61,77492.06,0.25,0.0,0.0,7e-05]
[1777080307432,69.61,77485.96,0.25,0.0,0.0,7e-05]
[1777080317259,69.61,77484.0,0.25,0.0,0.0,7e-05]
[1777080322537,69.61,77485.21,0.25,0.0,0.0,7e-05]
[1777080328337,69.61,77487.31,0.25,0.0,0.0,7e-05]
[1777080331600,69.61,77486.98,0.25,0.0,0.0,7e-05]
[1777080334621,69.61,77494.76,0.25,0.0,0.0,7e-05]
[1777080341670,69.61,77492.21,0.25,0.0,0.0,7e-05]
[1777080348477,69.61,77489.87,0.25,0.0,0.0,7e-05]
[1777080358549,69.61,77489.0,0.25,0.0,0.0,7e-05]
[1777080363824,69.61,77488.53,0.25,0.0,0.0,7e-05]
[1777080368859,69.61,77488.63,0.25,0.0,0.0,7e-05]
[1777080373894,69.61,77488.51,0.25,0.0,0.0,7e-05]
[1777080378932,69.61,77488.45,0.25,0.0,0.0,7e-05]
[1777080383967,69.61,77488.44,0.25,0.0,0.0,7e-05]
[1777080389001,69.61,77487.96,0.25,0.0,0.0,7e-05]
[1777080391016,69.61,77487.87,0.25,0.0,0.0,7e-05]
[1777080396050,69.61,77487.91,0.25,0.0,0.0,7e-05]
[1777080401086,69.61,77487.76,0.25,0.0,0.0,7e-05]
[1777080408899,69.61,77488.18,0.25,0.0,0.0,7e-05]
[1777080417197,69.61,77488.34,0.25,0.0,0.0,7e-05]
[1777080422232,69.61,77490.12,0.25,0.0,0.0,7e-05]
[1777080428277,69.61,77491.73,0.25,0.0,0.0,7e-05]
[1777080434318,69.61,77491.9,0.25,0.0,0.0,7e-05]
[1777080436331,69.61,77483.4,0.25,0.0,0.0,6e-05]
[1777080441365,69.61,77479.47,0.25,0.0,0.0,6e-05]
[1777080446405,69.61,77479.12,0.25,0.0,0.0,6e-05]
[1777080451436,69.61,77479.33,0.25,0.0,0.0,6e-05]
[1777080456471,69.61,77479.49,0.25,0.0,0.0,6e-05]
[1777080464527,69.61,77479.53,0.25,0.0,0.0,6e-05]
[1777080469562,69.61,77480.2,0.25,0.0,0.0,6e-05]
[1777080475604,69.61,77480.54,0.25,0.0,0.0,6e-05]
[1777080481651,69.61,77481.3,0.25,0.0,0.0,6e-05]
[1777080486686,69.61,77481.14,0.25,0.0,0.0,6e-05]
[1777080491722,69.61,77481.87,0.25,0.0,0.0,6e-05]
[1777080496757,69.61,77482.34,0.25,0.0,0.0,6e-05]
[1777080502798,69.61,77480.95,0.25,0.0,0.0,6e-05]
[1777080507835,69.61,77482.52,0.25,0.0,0.0,6e-05]
[1777080512869,69.61,77482.35,0.25,0.0,0.0,6e-05]
[1777080517905,69.61,77485.0,0.25,0.0,0.0,6e-05]
[1777080525961,69.61,77484.86,0.25,0.0,0.0,6e-05]
[1777080532009,69.61,77483.04,0.25,0.0,0.0,6e-05]
[1777080536036,69.61,77474.16,0.25,0.0,0.0,6e-05]
[1777080541072,69.61,77475.74,0.25,0.0,0.0,6e-05]
[1777080547114,69.61,77476.61,0.25,0.0,0.0,6e-05]
[1777080554166,69.61,77477.19,0.25,0.0,0.0,6e-05]
[1777080560208,69.61,77477.94,0.25,0.0,0.0,6e-05]
[1777080565243,69.61,77478.25,0.25,0.0,0.0,6e-05]
[1777080570278,69.61,77479.4,0.25,0.0,0.0,6e-05]
[1777080571285,69.61,77479.56,0.25,0.0,0.0,6e-05]
[1777080576320,69.61,77484.98,0.25,0.0,0.0,6e-05]
[1777080579342,69.61,77491.36,0.25,0.0,0.0,6e-05]
[1777080585383,69.61,77490.61,0.25,0.0,0.0,6e-05]
[1777080590419,69.61,77490.76,0.25,0.0,0.0,6e-05]
[1777080595457,69.61,77490.9,0.25,0.0,0.0,6e-05]
[1777080600492,69.61,77490.39,0.25,0.0,0.0,6e-05]
[1777080605528,69.61,77490.53,0.25,0.0,0.0,6e-05]
[1777080610564,69.61,77491.14,0.25,0.0,0.0,6e-05]
[1777080615598,69.61,77491.81,0.25,0.0,0.0,6e-05]
[1777080617611,69.61,77498.93,0.25,0.0,0.0,6e-05]
[1777080620600,69.61,77501.4,0.25,0.0,0.0,6e-05]
[1777080620653,69.61,77500.76,0.25,0.0,0.0,6e-05]
[1777080627681,69.61,77501.61,0.25,0.0,0.0,6e-05]
[1777080627881,69.61,77501.61,0.25,0.0,0.0,6e-05]
[1777080628689,69.61,77501.25,0.25,0.0,0.0,6e-05]
[1777080632718,69.61,77500.95,0.25,0.0,0.0,6e-05]
[1777080637751,69.61,77500.8,0.25,0.0,0.0,6e-05]
[1777080640283,69.61,77500.22,0.25,0.0,0.0,6e-05]
[1777080640777,69.61,77499.95,0.25,0.0,0.0,6e-05]
[1777080645809,69.61,77495.45,0.25,0.0,0.0,6e-05]
[1777080647791,69.61,77495.23,0.25,0.0,0.0,6e-05]
[1777080647827,69.61,77495.18,0.25,0.0,0.0,6e-05]
[1777080652857,69.61,77496.79,0.25,0.0,0.0,6e-05]
[1777080660756,69.61,77497.97,0.25,0.0,0.0,6e-05]
[1777080665949,69.61,77498.73,0.25,0.0,0.0,6e-05]
[1777080671991,69.61,77498.6,0.25,0.0,0.0,6e-05]
[1777080677027,69.61,77503.0,0.25,0.0,0.0,6e-05]
[1777080678034,69.61,77510.52,0.25,0.0,0.0,6e-05]
[1777080683069,69.61,77511.71,0.25,0.0,0.0,6e-05]
[1777080690119,69.61,77511.64,0.25,0.0,0.0,6e-05]
[1777080691124,69.61,77512.24,0.25,0.0,0.0,6e-05]
[1777080697166,69.61,77512.39,0.25,0.0,0.0,6e-05]
[1777080707247,69.61,77512.5,0.25,0.0,0.0,6e-05]
[1777080713289,69.61,77513.13,0.25,0.0,0.0,6e-05]
[1777080718324,69.61,77513.88,0.25,0.0,0.0,6e-05]
[1777080723359,69.61,77514.55,0.25,0.0,0.0,6e-05]
[1777080728396,69.61,77517.27,0.25,0.0,0.0,6e-05]
[1777080735441,69.61,77517.2,0.25,0.0,0.0,6e-05]
[1777080740478,69.61,77522.79,0.25,0.0,0.0,6e-05]
[1777080745513,69.61,77524.58,0.25,0.0,0.0,6e-05]
[1777080750548,69.61,77524.77,0.25,0.0,0.0,6e-05]
[1777080751555,69.61,77523.09,0.25,0.0,0.0,6e-05]
[1777080759611,69.61,77522.4,0.25,0.0,0.0,6e-05]
[1777080764647,69.61,77519.11,0.25,0.0,0.0,6e-05]
[1777080770688,69.61,77516.77,0.25,0.0,0.0,6e-05]
[1777080778745,69.61,77514.69,0.25,0.0,0.0,6e-05]
[1777080784787,69.61,77513.59,0.25,0.0,0.0,6e-05]
[1777080791843,69.61,77513.0,0.25,0.0,0.0,6e-05]
[1777080799894,69.61,77512.29,0.25,0.0,0.0,6e-05]
[1777080804929,69.61,77512.05,0.25,0.0,0.0,6e-05]
[1777080809963,69.61,77511.95,0.25,0.0,0.0,6e-05]
[1777080811977,69.61,77511.96,0.25,0.0,0.0,6e-05]
[1777080812984,69.61,77512.02,0.25,0.0,0.0,6e-05]
[1777080821902,69.61,77511.76,0.25,0.0,0.0,6e-05]
[1777080828091,69.61,77511.35,0.25,0.0,0.0,6e-05]
[1777080833126,69.61,77511.07,0.25,0.0,0.0,6e-05]
[1777080839168,69.61,77510.73,0.25,0.0,0.0,6e-05]
[1777080843196,69.61,77519.02,0.25,0.0,0.0,6e-05]
[1777080848231,69.61,77521.83,0.25,0.0,0.0,6e-05]
[1777080853267,69.61,77526.26,0.25,0.0,0.0,6e-05]
[1777080858301,69.61,77528.89,0.25,0.0,0.0,6e-05]
[1777080863371,69.61,77531.65,0.25,0.0,0.0,6e-05]
[1777080868406,69.61,77536.37,0.25,0.0,0.0,6e-05]
[1777080871427,69.61,77539.05,0.25,0.0,0.0,6e-05]
[1777080877469,69.61,77539.4,0.25,0.0,0.0,6e-05]
[1777080882503,69.61,77542.8,0.25,0.0,0.0,6e-05]
[1777080890562,69.61,77544.44,0.25,0.0,0.0,6e-05]
[1777080895598,69.61,77545.91,0.25,0.0,0.0,6e-05]
[1777080901638,69.61,77549.49,0.25,0.0,0.0,6e-05]
[1777080906672,69.61,77552.57,0.25,0.0,0.0,6e-05]
[1777080911707,69.61,77558.12,0.25,0.0,0.0,6e-05]
[1777080916741,69.61,77557.48,0.25,0.0,0.0,6e-05]
[1777080922610,69.61,77556.29,0.25,0.0,0.0,6e-05]
[1777080927821,69.61,77556.04,0.25,0.0,0.0,6e-05]
[1777080932855,69.61,77556.56,0.25,0.0,0.0,6e-05]
[1777080937890,69.61,77556.67,0.25,0.0,0.0,6e-05]
[1777080950982,69.61,77555.19,0.25,0.0,0.0,6e-05]
[1777080956023,69.61,77557.49,0.25,0.0,0.0,6e-05]
[1777080958031,69.61,77549.5,0.25,0.0,0.0,6e-05]
[1777080963067,69.61,77550.58,0.25,0.0,0.0,6e-05]
[1777080968102,69.61,77551.6,0.25,0.0,0.0,6e-05]
[1777080973138,69.61,77552.74,0.25,0.0,0.0,6e-05]
[1777080978173,69.61,77556.64,0.25,0.0,0.0,6e-05]
[1777080983208,69.61,77562.65,0.25,0.0,0.0,6e-05]
[1777080989248,69.61,77562.64,0.25,0.0,0.0,6e-05]
[1777080991264,69.61,77562.48,0.25,0.0,0.0,6e-05]
[1777080996298,69.61,77562.99,0.25,0.0,0.0,6e-05]
[1777081001334,69.61,77558.0,0.25,0.0,0.0,6e-05]
[1777081003171,69.61,77548.32,0.25,0.0,0.0,6e-05]
[1777081005361,69.61,77541.94,0.25,0.0,0.0,6e-05]
[1777081010396,69.61,77542.32,0.25,0.0,0.0,6e-05]
[1777081015431,69.61,77541.85,0.25,0.0,0.0,6e-05]
[1777081021473,69.61,77541.0,0.25,0.0,0.0,6e-05]
[1777081026508,69.61,77545.78,0.25,0.0,0.0,6e-05]
[1777081031542,69.61,77545.72,0.25,0.0,0.0,6e-05]
[1777081036579,69.61,77546.02,0.25,0.0,0.0,6e-05]
[1777081041614,69.61,77549.84,0.25,0.0,0.0,6e-05]
[1777081043626,69.61,77541.66,0.25,0.0,0.0,6e-05]
[1777081053522,69.61,77537.22,0.25,0.0,0.0,5e-05]
[1777081058737,69.61,77536.75,0.25,0.0,0.0,5e-05]
[1777081064779,69.61,77536.81,0.25,0.0,0.0,5e-05]
[1777081068806,69.61,77545.27,0.25,0.0,0.0,6e-05]
[1777081073843,69.61,77546.17,0.25,0.0,0.0,6e-05]
[1777081076863,69.61,77556.04,0.25,0.0,0.0,6e-05]
[1777081081901,69.61,77554.7,0.25,0.0,0.0,6e-05]
[1777081086934,69.61,77555.63,0.25,0.0,0.0,6e-05]
[1777081091972,69.61,77551.99,0.25,0.0,0.0,6e-05]
[1777081097003,69.61,77551.25,0.25,0.0,0.0,6e-05]
[1777081102039,69.61,77551.1,0.25,0.0,0.0,6e-05]
[1777081107074,69.61,77548.03,0.25,0.0,0.0,6e-05]
[1777081113116,69.61,77547.04,0.25,0.0,0.0,5e-05]
[1777081118151,69.61,77545.67,0.25,0.0,0.0,5e-05]
[1777081124193,69.61,77545.82,0.25,0.0,0.0,5e-05]
[1777081131243,69.61,77543.85,0.25,0.0,0.0,5e-05]
[1777081140305,69.61,77544.2,0.25,0.0,0.0,5e-05]
[1777081145341,69.61,77545.59,0.25,0.0,0.0,5e-05]
[1777081150378,69.61,77544.83,0.25,0.0,0.0,5e-05]
[1777081157427,69.61,77544.25,0.25,0.0,0.0,5e-05]
[1777081164302,69.61,77544.24,0.25,0.0,0.0,5e-05]
[1777081170518,69.61,77542.98,0.25,0.0,0.0,5e-05]
[1777081171525,69.61,77542.96,0.25,0.0,0.0,5e-05]
[1777081179581,69.61,77542.96,0.25,0.0,0.0,5e-05]
[1777081184617,69.61,77545.6,0.25,0.0,0.0,5e-05]
[1777081189652,69.61,77545.71,0.25,0.0,0.0,5e-05]
[1777081195693,69.61,77548.25,0.25,0.0,0.0,5e-05]
[1777081200729,69.61,77552.83,0.25,0.0,0.0,5e-05]
[1777081205763,69.61,77558.41,0.25,0.0,0.0,5e-05]
[1777081210803,69.61,77559.16,0.25,0.0,0.0,5e-05]
[1777081215835,69.61,77558.65,0.25,0.0,0.0,5e-05]
[1777081221881,69.61,77558.21,0.25,0.0,0.0,5e-05]
[1777081226912,69.61,77554.64,0.25,0.0,0.0,5e-05]
[1777081231945,69.61,77559.52,0.25,0.0,0.0,5e-05]
[1777081236980,69.61,77559.52,0.25,0.0,0.0,5e-05]
[1777081243024,69.61,77557.24,0.25,0.0,0.0,5e-05]
[1777081248058,69.61,77557.34,0.25,0.0,0.0,5e-05]
[1777081253094,69.61,77557.8,0.25,0.0,0.0,5e-05]
[1777081258131,69.61,77557.86,0.25,0.0,0.0,5e-05]
[1777081263166,69.61,77558.11,0.25,0.0,0.0,5e-05]
[1777081268202,69.61,77551.85,0.25,0.0,0.0,5e-05]
[1777081273236,69.61,77550.59,0.25,0.0,0.0,5e-05]
[1777081278271,69.61,77551.15,0.25,0.0,0.0,5e-05]
[1777081284313,69.61,77551.52,0.25,0.0,0.0,5e-05]
[1777081289349,69.61,77552.36,0.25,0.0,0.0,5e-05]
[1777081292369,69.61,77552.59,0.25,0.0,0.0,5e-05]
[1777081304453,69.61,77553.19,0.25,0.0,0.0,5e-05]
[1777081309487,69.61,77555.17,0.25,0.0,0.0,5e-05]
[1777081314528,69.61,77555.11,0.25,0.0,0.0,5e-05]
[1777081320565,69.61,77556.44,0.25,0.0,0.0,5e-05]
[1777081325600,69.61,77555.88,0.25,0.0,0.0,5e-05]
[1777081330635,69.61,77556.24,0.25,0.0,0.0,5e-05]
[1777081336678,69.61,77556.48,0.25,0.0,0.0,5e-05]
[1777081342719,69.61,77554.49,0.25,0.0,0.0,5e-05]
[1777081349768,69.61,77554.68,0.25,0.0,0.0,5e-05]
[1777081351781,69.61,77553.67,0.25,0.0,0.0,5e-05]
[1777081357826,69.61,77553.19,0.25,0.0,0.0,5e-05]
[1777081362859,69.61,77553.19,0.25,0.0,0.0,5e-05]
[1777081363866,69.61,77559.21,0.25,0.0,0.0,5e-05]
[1777081368901,69.61,77559.89,0.25,0.0,0.0,5e-05]
[1777081373936,69.61,77558.9,0.25,0.0,0.0,5e-05]
[1777081378970,69.61,77560.72,0.25,0.0,0.0,5e-05]
[1777081384013,69.61,77557.69,0.25,0.0,0.0,5e-05]
[1777081391056,69.61,77557.41,0.25,0.0,0.0,5e-05]
[1777081397099,69.61,77557.08,0.25,0.0,0.0,5e-05]
[1777081402132,69.61,77556.43,0.25,0.0,0.0,5e-05]
[1777081411196,69.61,77555.97,0.25,0.0,0.0,5e-05]
[1777081416231,69.61,77554.83,0.25,0.0,0.0,5e-05]
[1777081421293,69.61,77553.14,0.25,0.0,0.0,5e-05]
[1777081426303,69.61,77553.47,0.25,0.0,0.0,5e-05]
[1777081431337,69.61,77550.92,0.25,0.0,0.0,5e-05]
[1777081436373,69.61,77551.09,0.25,0.0,0.0,5e-05]
[1777081441408,69.61,77552.43,0.25,0.0,0.0,5e-05]
[1777081446444,69.61,77556.12,0.25,0.0,0.0,5e-05]
[1777081451478,69.61,77553.04,0.25,0.0,0.0,5e-05]
[1777081458527,69.61,77555.42,0.25,0.0,0.0,5e-05]
[1777081463563,69.61,77555.82,0.25,0.0,0.0,5e-05]
[1777081468598,69.61,77557.75,0.25,0.0,0.0,5e-05]
[1777081471619,69.61,77558.88,0.25,0.0,0.0,5e-05]
[1777081476656,69.61,77559.75,0.25,0.0,0.0,5e-05]
[1777081481692,69.61,77558.64,0.25,0.0,0.0,5e-05]
[1777081487731,69.61,77558.82,0.25,0.0,0.0,5e-05]
[1777081492767,69.61,77558.89,0.25,0.0,0.0,5e-05]
[1777081498808,69.61,77559.03,0.25,0.0,0.0,5e-05]
[1777081503843,69.61,77560.06,0.25,0.0,0.0,5e-05]
[1777081506739,69.61,77574.78,0.25,0.0,0.0,5e-05]
[1777081513913,69.61,77576.65,0.25,0.0,0.0,5e-05]
[1777081515927,69.61,77584.38,0.25,0.0,0.0,5e-05]
[1777081520961,69.61,77588.57,0.25,0.0,0.0,5e-05]
[1777081525997,69.61,77591.71,0.25,0.0,0.0,5e-05]
[1777081531033,69.61,77592.14,0.25,0.0,0.0,5e-05]
[1777081536067,69.61,77598.07,0.25,0.0,0.0,5e-05]
[1777081542110,69.61,77597.28,0.25,0.0,0.0,5e-05]
[1777081547144,69.61,77600.4,0.25,0.0,0.0,5e-05]
[1777081551172,69.61,77606.88,0.25,0.0,0.0,5e-05]
[1777081556207,69.61,77607.51,0.25,0.0,0.0,5e-05]
[1777081561243,69.61,77605.98,0.25,0.0,0.0,5e-05]
[1777081566277,69.61,77604.34,0.25,0.0,0.0,5e-05]
[1777081571314,69.61,77610.85,0.25,0.0,0.0,5e-05]
[1777081576348,69.61,77612.55,0.25,0.0,0.0,5e-05]
[1777081581383,69.61,77610.94,0.25,0.0,0.0,5e-05]
[1777081583397,69.61,77602.35,0.25,0.0,0.0,5e-05]
[1777081585411,69.61,77596.35,0.25,0.0,0.0,5e-05]
[1777081587426,69.61,77586.64,0.25,0.0,0.0,5e-05]
[1777081591458,69.61,77585.43,0.25,0.0,0.0,5e-05]
[1777081596489,69.61,77583.79,0.25,0.0,0.0,5e-05]
[1777081599509,69.61,77577.84,0.25,0.0,0.0,5e-05]
[1777081604545,69.61,77576.53,0.25,0.0,0.0,5e-05]
[1777081609580,69.61,77576.07,0.25,0.0,0.0,5e-05]
[1777081614616,69.61,77576.21,0.25,0.0,0.0,5e-05]
[1777081619649,69.61,77576.52,0.25,0.0,0.0,5e-05]
[1777081624689,69.61,77578.4,0.25,0.0,0.0,5e-05]
[1777081629720,69.61,77579.79,0.25,0.0,0.0,5e-05]
[1777081634755,69.61,77580.9,0.25,0.0,0.0,5e-05]
[1777081639791,69.61,77581.82,0.25,0.0,0.0,5e-05]
[1777081644830,69.61,77582.56,0.25,0.0,0.0,5e-05]
[1777081649860,69.61,77584.1,0.25,0.0,0.0,5e-05]
[1777081651876,69.61,77584.38,0.25,0.0,0.0,5e-05]
[1777081656909,69.61,77586.91,0.25,0.0,0.0,5e-05]
[1777081661943,69.61,77588.46,0.25,0.0,0.0,5e-05]
[1777081667862,69.61,77588.44,0.25,0.0,0.0,5e-05]
[1777081674028,69.61,77588.64,0.25,0.0,0.0,5e-05]
[1777081679064,69.61,77590.52,0.25,0.0,0.0,5e-05]
[1777081686116,69.61,77591.2,0.25,0.0,0.0,5e-05]
[1777081691148,69.61,77591.3,0.25,0.0,0.0,5e-05]
[1777081696183,69.61,77591.83,0.25,0.0,0.0,5e-05]
[1777081706253,69.61,77591.74,0.25,0.0,0.0,5e-05]
[1777081711287,69.61,77591.93,0.25,0.0,0.0,5e-05]
[1777081715317,69.61,77599.55,0.25,0.0,0.0,5e-05]
[1777081722366,69.61,77598.06,0.25,0.0,0.0,5e-05]
[1777081728284,69.61,77597.33,0.25,0.0,0.0,5e-05]
[1777081734450,69.61,77596.76,0.25,0.0,0.0,5e-05]
[1777081741501,69.61,77597.37,0.25,0.0,0.0,5e-05]
[1777081747544,69.61,77597.23,0.25,0.0,0.0,5e-05]
[1777081752578,69.61,77592.57,0.25,0.0,0.0,5e-05]
[1777081758625,69.61,77592.37,0.25,0.0,0.0,5e-05]
[1777081761643,69.61,77598.81,0.25,0.0,0.0,5e-05]
[1777081766677,69.61,77592.4,0.25,0.0,0.0,5e-05]
[1777081771714,69.61,77589.86,0.25,0.0,0.0,4e-05]
[1777081776748,69.61,77587.87,0.25,0.0,0.0,4e-05]
[1777081784804,69.61,77586.53,0.25,0.0,0.0,4e-05]
[1777081792861,69.61,77584.16,0.25,0.0,0.0,4e-05]
[1777081797896,69.61,77582.37,0.25,0.0,0.0,4e-05]
[1777081802931,69.61,77581.72,0.25,0.0,0.0,4e-05]
[1777081807970,69.61,77580.59,0.25,0.0,0.0,4e-05]
[1777081813003,69.61,77577.44,0.25,0.0,0.0,4e-05]
[1777081818039,69.61,77575.55,0.25,0.0,0.0,4e-05]
[1777081823075,69.61,77576.93,0.25,0.0,0.0,4e-05]
[1777081828110,69.61,77576.44,0.25,0.0,0.0,4e-05]
[1777081831131,69.61,77577.41,0.25,0.0,0.0,4e-05]
[1777081836169,69.61,77578.75,0.25,0.0,0.0,4e-05]
[1777081841201,69.61,77579.24,0.25,0.0,0.0,4e-05]
[1777081845229,69.61,77572.02,0.25,0.0,0.0,4e-05]
[1777081850270,69.61,77571.14,0.25,0.0,0.0,4e-05]
[1777081855303,69.61,77570.28,0.25,0.0,0.0,4e-05]
[1777081860338,69.61,77571.45,0.25,0.0,0.0,4e-05]
[1777081865378,69.61,77576.16,0.25,0.0,0.0,4e-05]
[1777081870408,69.61,77581.93,0.25,0.0,0.0,4e-05]
[1777081876450,69.61,77583.31,0.25,0.0,0.0,4e-05]
[1777081881504,69.61,77589.43,0.25,0.0,0.0,4e-05]
[1777081886537,69.61,77592.35,0.25,0.0,0.0,4e-05]
[1777081892581,69.61,77595.36,0.25,0.0,0.0,4e-05]
[1777081897618,69.61,77592.71,0.25,0.0,0.0,4e-05]
[1777081907684,69.61,77591.51,0.25,0.0,0.0,4e-05]
[1777081912718,69.61,77588.29,0.25,0.0,0.0,4e-05]
[1777081917753,69.61,77575.06,0.25,0.0,0.0,4e-05]
[1777081919770,69.61,77568.37,0.25,0.0,0.0,4e-05]
[1777081924818,69.61,77568.64,0.25,0.0,0.0,4e-05]
[1777081929844,69.61,77571.5,0.25,0.0,0.0,4e-05]
[1777081934879,69.61,77573.34,0.25,0.0,0.0,4e-05]
[1777081939914,69.61,77574.97,0.25,0.0,0.0,4e-05]
[1777081942935,69.61,77584.65,0.25,0.0,0.0,4e-05]
[1777081948975,69.61,77585.4,0.25,0.0,0.0,4e-05]
[1777081953009,69.61,77586.34,0.25,0.0,0.0,4e-05]
[1777081960053,69.61,77587.65,0.25,0.0,0.0,4e-05]
[1777081965089,69.61,77588.96,0.25,0.0,0.0,4e-05]
[1777081970123,69.61,77588.81,0.25,0.0,0.0,4e-05]
[1777081975158,69.61,77588.47,0.25,0.0,0.0,4e-05]
[1777081983214,69.61,77589.38,0.25,0.0,0.0,4e-05]
[1777081990264,69.61,77589.68,0.25,0.0,0.0,4e-05]
[1777081995298,69.61,77585.83,0.25,0.0,0.0,4e-05]
[1777082000335,69.61,77584.87,0.25,0.0,0.0,4e-05]
[1777082005369,69.61,77584.8,0.25,0.0,0.0,4e-05]
[1777082010404,69.61,77585.2,0.25,0.0,0.0,4e-05]
[1777082011411,69.61,77585.06,0.25,0.0,0.0,4e-05]
[1777082016448,69.61,77581.17,0.25,0.0,0.0,4e-05]
[1777082021482,69.61,77577.99,0.25,0.0,0.0,4e-05]
[1777082025509,69.61,77571.09,0.25,0.0,0.0,4e-05]
[1777082029537,69.61,77565.09,0.25,0.0,0.0,3e-05]
[1777082035579,69.61,77565.44,0.25,0.0,0.0,3e-05]
[1777082040613,69.61,77564.64,0.25,0.0,0.0,3e-05]
[1777082045649,69.61,77565.01,0.25,0.0,0.0,3e-05]
[1777082050684,69.61,77563.99,0.25,0.0,0.0,3e-05]
[1777082057732,69.61,77563.95,0.25,0.0,0.0,3e-05]
[1777082062768,69.61,77564.16,0.25,0.0,0.0,3e-05]
[1777082067804,69.61,77563.19,0.25,0.0,0.0,3e-05]
[1777082071831,69.61,77563.61,0.25,0.0,0.0,3e-05]
[1777082076866,69.61,77567.21,0.25,0.0,0.0,3e-05]
[1777082082909,69.61,77567.71,0.25,0.0,0.0,3e-05]
[1777082088951,69.61,77567.48,0.25,0.0,0.0,3e-05]
[1777082093988,69.61,77573.83,0.25,0.0,0.0,3e-05]
[1777082099023,69.61,77570.93,0.25,0.0,0.0,3e-05]
[1777082104057,69.61,77568.55,0.25,0.0,0.0,3e-05]
[1777082109092,69.61,77568.25,0.25,0.0,0.0,3e-05]
[1777082115135,69.61,77567.37,0.25,0.0,0.0,3e-05]
[1777082120169,69.61,77567.54,0.25,0.0,0.0,3e-05]
[1777082125204,69.61,77567.25,0.25,0.0,0.0,3e-05]
[1777082130239,69.61,77566.87,0.25,0.0,0.0,3e-05]
[1777082131096,69.61,77566.65,0.25,0.0,0.0,3e-05]
[1777082136281,69.61,77561.72,0.25,0.0,0.0,3e-05]
[1777082141316,69.61,77558.77,0.25,0.0,0.0,3e-05]
[1777082146351,69.61,77556.58,0.25,0.0,0.0,3e-05]
[1777082152394,69.61,77557.95,0.25,0.0,0.0,3e-05]
[1777082157429,69.61,77557.75,0.25,0.0,0.0,3e-05]
[1777082162466,69.61,77557.69,0.25,0.0,0.0,3e-05]
[1777082167501,69.61,77557.98,0.25,0.0,0.0,3e-05]
[1777082176564,69.61,77558.18,0.25,0.0,0.0,3e-05]
[1777082181599,69.61,77560.27,0.25,0.0,0.0,3e-05]
[1777082187641,69.61,77561.38,0.25,0.0,0.0,3e-05]
[1777082191519,69.61,77561.39,0.25,0.0,0.0,3e-05]
[1777082198718,69.61,77561.39,0.25,0.0,0.0,3e-05]
[1777082203753,69.61,77559.92,0.25,0.0,0.0,3e-05]
[1777082208788,69.61,77559.91,0.25,0.0,0.0,3e-05]
[1777082213824,69.61,77559.97,0.25,0.0,0.0,3e-05]
[1777082218859,69.61,77559.87,0.25,0.0,0.0,3e-05]
[1777082223894,69.61,77559.71,0.25,0.0,0.0,3e-05]
[1777082228930,69.61,77560.11,0.25,0.0,0.0,3e-05]
[1777082233964,69.61,77560.06,0.25,0.0,0.0,3e-05]
[1777082238999,69.61,77560.31,0.25,0.0,0.0,3e-05]
[1777082245040,69.61,77560.58,0.25,0.0,0.0,3e-05]
[1777082250076,69.61,77560.49,0.25,0.0,0.0,3e-05]
[1777082252090,69.61,77560.51,0.25,0.0,0.0,3e-05]
[1777082257128,69.61,77560.55,0.25,0.0,0.0,3e-05]
[1777082263174,69.61,77560.59,0.25,0.0,0.0,3e-05]
[1777082268205,69.61,77559.81,0.25,0.0,0.0,3e-05]
[1777082276263,69.61,77559.57,0.25,0.0,0.0,3e-05]
[1777082281297,69.61,77559.64,0.25,0.0,0.0,3e-05]
[1777082286333,69.61,77559.16,0.25,0.0,0.0,3e-05]
[1777082292375,69.61,77557.65,0.25,0.0,0.0,3e-05]
[1777082298430,69.61,77557.71,0.25,0.0,0.0,3e-05]
[1777082311522,69.61,77558.2,0.25,0.0,0.0,3e-05]
[1777082316558,69.61,77558.65,0.25,0.0,0.0,3e-05]
[1777082321593,69.61,77558.86,0.25,0.0,0.0,3e-05]
[1777082326628,69.61,77559.12,0.25,0.0,0.0,3e-05]
[1777082332545,69.61,77559.46,0.25,0.0,0.0,3e-05]
[1777082337705,69.61,77559.5,0.25,0.0,0.0,3e-05]
[1777082343753,69.61,77554.31,0.25,0.0,0.0,3e-05]
[1777082348792,69.61,77554.09,0.25,0.0,0.0,3e-05]
[1777082356838,69.61,77554.17,0.25,0.0,0.0,3e-05]
[1777082361874,69.61,77552.55,0.25,0.0,0.0,3e-05]
[1777082367916,69.61,77552.72,0.25,0.0,0.0,3e-05]
[1777082371944,69.61,77552.71,0.25,0.0,0.0,3e-05]
[1777082376978,69.61,77552.84,0.25,0.0,0.0,3e-05]
[1777082382896,69.61,77552.81,0.25,0.0,0.0,3e-05]
[1777082388056,69.61,77551.48,0.25,0.0,0.0,3e-05]
[1777082393092,69.61,77552.15,0.25,0.0,0.0,3e-05]
[1777082398125,69.61,77551.73,0.25,0.0,0.0,3e-05]
[1777082403169,69.61,77553.6,0.25,0.0,0.0,3e-05]
[1777082411223,69.61,77558.27,0.25,0.0,0.0,3e-05]
[1777082418272,69.61,77557.78,0.25,0.0,0.0,3e-05]
[1777082424317,69.61,77557.12,0.25,0.0,0.0,3e-05]
[1777082433377,69.61,77556.74,0.25,0.0,0.0,3e-05]
[1777082438413,69.61,77556.56,0.25,0.0,0.0,3e-05]
[1777082443447,69.61,77556.96,0.25,0.0,0.0,3e-05]
[1777082448482,69.61,77555.8,0.25,0.0,0.0,3e-05]
[1777082457545,69.61,77555.52,0.25,0.0,0.0,3e-05]
[1777082463461,69.61,77551.93,0.25,0.0,0.0,3e-05]
[1777082470669,69.61,77551.93,0.25,0.0,0.0,3e-05]
[1777082477721,69.61,77551.69,0.25,0.0,0.0,3e-05]
[1777082483764,69.61,77551.77,0.25,0.0,0.0,3e-05]
[1777082490815,69.61,77551.57,0.25,0.0,0.0,3e-05]
[1777082493672,69.61,77551.58,0.25,0.0,0.0,2e-05]
[1777082499876,69.61,77556.07,0.25,0.0,0.0,3e-05]
[1777082504911,69.61,77557.31,0.25,0.0,0.0,3e-05]
[1777082509947,69.61,77557.57,0.25,0.0,0.0,3e-05]
[1777082521030,69.61,77557.53,0.25,0.0,0.0,3e-05]
[1777082526069,69.61,77557.19,0.25,0.0,0.0,3e-05]
[1777082533117,69.61,77559.0,0.25,0.0,0.0,3e-05]
[1777082538156,69.61,77558.74,0.25,0.0,0.0,3e-05]
[1777082543188,69.61,77560.21,0.25,0.0,0.0,3e-05]
[1777082546209,69.61,77566.82,0.25,0.0,0.0,3e-05]
[1777082551245,69.61,77567.02,0.25,0.0,0.0,3e-05]
[1777082556279,69.61,77566.64,0.25,0.0,0.0,3e-05]
[1777082561314,69.61,77566.78,0.25,0.0,0.0,3e-05]
[1777082569198,69.61,77566.56,0.25,0.0,0.0,3e-05]
[1777082574408,69.61,77565.79,0.25,0.0,0.0,3e-05]
[1777082580449,69.61,77562.79,0.25,0.0,0.0,2e-05]
[1777082585487,69.61,77563.48,0.25,0.0,0.0,2e-05]
[1777082590519,69.61,77563.44,0.25,0.0,0.0,2e-05]
[1777082595552,69.61,77559.83,0.25,0.0,0.0,2e-05]
[1777082603610,69.61,77560.16,0.25,0.0,0.0,2e-05]
[1777082609478,69.61,77560.6,0.25,0.0,0.0,2e-05]
[1777082612674,69.61,77560.62,0.25,0.0,0.0,2e-05]
[1777082617761,69.61,77564.93,0.25,0.0,0.0,2e-05]
[1777082619728,69.61,77547.19,0.25,0.0,0.0,2e-05]
[1777082620744,69.61,77535.0,0.25,0.0,0.0,2e-05]
[1777082621743,69.61,77525.17,0.25,0.0,0.0,2e-05]
[1777082622749,69.61,77516.47,0.25,0.0,0.0,2e-05]
[1777082627782,69.61,77515.79,0.25,0.0,0.0,2e-05]
[1777082632818,69.61,77518.7,0.25,0.0,0.0,2e-05]
[1777082637852,69.61,77521.63,0.25,0.0,0.0,2e-05]
[1777082642895,69.61,77522.1,0.25,0.0,0.0,2e-05]
[1777082648929,69.61,77520.43,0.25,0.0,0.0,2e-05]
[1777082653965,69.61,77518.5,0.25,0.0,0.0,2e-05]
[1777082658999,69.61,77516.26,0.25,0.0,0.0,2e-05]
[1777082664039,69.61,77514.4,0.25,0.0,0.0,2e-05]
[1777082669075,69.61,77514.74,0.25,0.0,0.0,2e-05]
[1777082671089,69.61,77513.52,0.25,0.0,0.0,2e-05]
[1777082677132,69.61,77513.08,0.25,0.0,0.0,2e-05]
[1777082682167,69.61,77513.32,0.25,0.0,0.0,2e-05]
[1777082687201,69.61,77509.87,0.25,0.0,0.0,2e-05]
[1777082692238,69.61,77509.3,0.25,0.0,0.0,2e-05]
[1777082697271,69.61,77511.3,0.25,0.0,0.0,2e-05]
[1777082702306,69.61,77514.11,0.25,0.0,0.0,2e-05]
[1777082707340,69.61,77513.35,0.25,0.0,0.0,2e-05]
[1777082712376,69.61,77513.23,0.25,0.0,0.0,2e-05]
[1777082717411,69.61,77511.32,0.25,0.0,0.0,2e-05]
[1777082722448,69.61,77511.36,0.25,0.0,0.0,2e-05]
[1777082727494,69.61,77511.48,0.25,0.0,0.0,2e-05]
[1777082731523,69.61,77515.83,0.25,0.0,0.0,2e-05]
[1777082736557,69.61,77516.33,0.25,0.0,0.0,2e-05]
[1777082741594,69.61,77517.49,0.25,0.0,0.0,2e-05]
[1777082746628,69.61,77517.53,0.25,0.0,0.0,2e-05]
[1777082753675,69.61,77518.84,0.25,0.0,0.0,2e-05]
[1777082758711,69.61,77523.33,0.25,0.0,0.0,2e-05]
[1777082763746,69.61,77522.95,0.25,0.0,0.0,2e-05]
[1777082768780,69.61,77522.95,0.25,0.0,0.0,2e-05]
[1777082773816,69.61,77521.6,0.25,0.0,0.0,2e-05]
[1777082778854,69.61,77521.55,0.25,0.0,0.0,2e-05]
[1777082783887,69.61,77521.56,0.25,0.0,0.0,2e-05]
[1777082789927,69.61,77522.33,0.25,0.0,0.0,2e-05]
[1777082791942,69.61,77523.12,0.25,0.0,0.0,2e-05]
[1777082797990,69.61,77523.25,0.25,0.0,0.0,2e-05]
[1777082803026,69.61,77523.81,0.25,0.0,0.0,2e-05]
[1777082808063,69.61,77525.58,0.25,0.0,0.0,2e-05]
[1777082813093,69.61,77525.33,0.25,0.0,0.0,2e-05]
[1777082819136,69.61,77526.11,0.25,0.0,0.0,2e-05]
[1777082825180,69.61,77529.88,0.25,0.0,0.0,2e-05]
[1777082830212,69.61,77530.02,0.25,0.0,0.0,2e-05]
[1777082835248,69.61,77531.03,0.25,0.0,0.0,2e-05]
[1777082840283,69.61,77531.36,0.25,0.0,0.0,2e-05]
[1777082844308,69.61,77537.24,0.25,0.0,0.0,2e-05]
[1777082849346,69.61,77536.37,0.25,0.0,0.0,2e-05]
[1777082851171,69.61,77536.23,0.25,0.0,0.0,2e-05]
[1777082856395,69.61,77537.78,0.25,0.0,0.0,2e-05]
[1777082861432,69.61,77538.26,0.25,0.0,0.0,2e-05]
[1777082866465,69.61,77534.33,0.25,0.0,0.0,2e-05]
[1777082871499,69.61,77534.9,0.25,0.0,0.0,2e-05]
[1777082876535,69.61,77534.88,0.25,0.0,0.0,2e-05]
[1777082881571,69.61,77533.73,0.25,0.0,0.0,2e-05]
[1777082886606,69.61,77535.42,0.25,0.0,0.0,2e-05]
[1777082891642,69.61,77535.64,0.25,0.0,0.0,2e-05]
[1777082896676,69.61,77535.83,0.25,0.0,0.0,2e-05]
[1777082902718,69.61,77536.27,0.25,0.0,0.0,2e-05]
[1777082904731,69.61,77542.37,0.25,0.0,0.0,2e-05]
[1777082909766,69.61,77543.76,0.25,0.0,0.0,2e-05]
[1777082911781,69.61,77543.57,0.25,0.0,0.0,2e-05]
[1777082916814,69.61,77544.16,0.25,0.0,0.0,2e-05]
[1777082921850,69.61,77544.36,0.25,0.0,0.0,2e-05]
[1777082927895,69.61,77544.71,0.25,0.0,0.0,2e-05]
[1777082932929,69.61,77548.8,0.25,0.0,0.0,2e-05]
[1777082937966,69.61,77548.51,0.25,0.0,0.0,2e-05]
[1777082942999,69.61,77548.53,0.25,0.0,0.0,2e-05]
[1777082948039,69.61,77553.54,0.25,0.0,0.0,2e-05]
[1777082949043,69.61,77565.39,0.25,0.0,0.0,2e-05]
[1777082950050,69.61,77571.23,0.25,0.0,0.0,2e-05]
[1777082955084,69.61,77571.63,0.25,0.0,0.0,2e-05]
[1777082961131,69.61,77572.1,0.25,0.0,0.0,2e-05]
[1777082966162,69.61,77572.46,0.25,0.0,0.0,2e-05]
[1777082971198,69.61,77572.78,0.25,0.0,0.0,2e-05]
[1777082978257,69.61,77574.1,0.25,0.0,0.0,2e-05]
[1777082983287,69.61,77574.78,0.25,0.0,0.0,2e-05]
[1777082988324,69.61,77572.63,0.25,0.0,0.0,2e-05]
[1777082993355,69.61,77570.23,0.25,0.0,0.0,2e-05]
[1777082998390,69.61,77570.08,0.25,0.0,0.0,2e-05]
[1777083004433,69.61,77566.31,0.25,0.0,0.0,2e-05]
[1777083012299,69.61,77567.26,0.25,0.0,0.0,2e-05]
[1777083022368,69.61,77567.91,0.25,0.0,0.0,2e-05]
[1777083028600,69.61,77567.59,0.25,0.0,0.0,2e-05]
[1777083032439,69.61,77567.42,0.25,0.0,0.0,2e-05]
[1777083037663,69.61,77567.74,0.25,0.0,0.0,2e-05]
[1777083044713,69.61,77567.73,0.25,0.0,0.0,2e-05]
[1777083051777,69.61,77567.23,0.25,0.0,0.0,2e-05]
[1777083053776,69.61,77574.97,0.25,0.0,0.0,2e-05]
[1777083060827,69.61,77575.01,0.25,0.0,0.0,2e-05]
[1777083066866,69.61,77574.28,0.25,0.0,0.0,2e-05]
[1777083071902,69.61,77573.83,0.25,0.0,0.0,2e-05]
[1777083076939,69.61,77580.31,0.25,0.0,0.0,2e-05]
[1777083078951,69.61,77586.42,0.25,0.0,0.0,2e-05]
[1777083084993,69.61,77586.28,0.25,0.0,0.0,2e-05]
[1777083090029,69.61,77585.3,0.25,0.0,0.0,2e-05]
[1777083091035,69.61,77585.63,0.25,0.0,0.0,2e-05]
[1777083097079,69.61,77585.33,0.25,0.0,0.0,2e-05]
[1777083103121,69.61,77584.11,0.25,0.0,0.0,2e-05]
[1777083108154,69.61,77584.42,0.25,0.0,0.0,2e-05]
[1777083114196,69.61,77585.21,0.25,0.0,0.0,2e-05]
[1777083119237,69.61,77585.89,0.25,0.0,0.0,2e-05]
[1777083124266,69.61,77586.1,0.25,0.0,0.0,2e-05]
[1777083129301,69.61,77586.24,0.25,0.0,0.0,2e-05]
[1777083134336,69.61,77586.23,0.25,0.0,0.0,2e-05]
[1777083140378,69.61,77586.75,0.25,0.0,0.0,2e-05]
[1777083146423,69.61,77586.82,0.25,0.0,0.0,2e-05]
[1777083151459,69.61,77586.2,0.25,0.0,0.0,2e-05]
[1777083157501,69.61,77586.01,0.25,0.0,0.0,2e-05]
[1777083162537,69.61,77586.44,0.25,0.0,0.0,2e-05]
[1777083167571,69.61,77585.83,0.25,0.0,0.0,2e-05]
[1777083173613,69.61,77585.77,0.25,0.0,0.0,2e-05]
[1777083174620,69.61,77593.81,0.25,0.0,0.0,2e-05]
[1777083175627,69.61,77599.94,0.25,0.0,0.0,2e-05]
[1777083180662,69.61,77602.47,0.25,0.0,0.0,2e-05]
[1777083182676,69.61,77608.62,0.25,0.0,0.0,2e-05]
[1777083186705,69.61,77615.3,0.25,0.0,0.0,2e-05]
[1777083187713,69.61,77622.2,0.25,0.0,0.0,2e-05]
[1777083192746,69.61,77620.27,0.25,0.0,0.0,2e-05]
[1777083197781,69.61,77614.04,0.25,0.0,0.0,2e-05]
[1777083202816,69.61,77612.01,0.25,0.0,0.0,2e-05]
[1777083207851,69.61,77613.96,0.25,0.0,0.0,2e-05]
[1777083213894,69.61,77614.03,0.25,0.0,0.0,2e-05]
[1777083218931,69.61,77614.62,0.25,0.0,0.0,2e-05]
[1777083223963,69.61,77614.98,0.25,0.0,0.0,2e-05]
[1777083228998,69.61,77614.93,0.25,0.0,0.0,2e-05]
[1777083234033,69.61,77615.11,0.25,0.0,0.0,2e-05]
[1777083239068,69.61,77615.45,0.25,0.0,0.0,2e-05]
[1777083244103,69.61,77615.26,0.25,0.0,0.0,2e-05]
[1777083249142,69.61,77616.05,0.25,0.0,0.0,2e-05]
[1777083251154,69.61,77623.36,0.25,0.0,0.0,2e-05]
[1777083256187,69.61,77623.47,0.25,0.0,0.0,2e-05]
[1777083261222,69.61,77622.89,0.25,0.0,0.0,2e-05]
[1777083263238,69.61,77612.3,0.25,0.0,0.0,2e-05]
[1777083269281,69.61,77609.12,0.25,0.0,0.0,2e-05]
[1777083271292,69.61,77607.68,0.25,0.0,0.0,2e-05]
[1777083276326,69.61,77607.47,0.25,0.0,0.0,2e-05]
[1777083282369,69.61,77604.31,0.25,0.0,0.0,2e-05]
[1777083287405,69.61,77603.63,0.25,0.0,0.0,2e-05]
[1777083292440,69.61,77599.98,0.25,0.0,0.0,2e-05]
[1777083297487,69.61,77549.54,0.25,0.0,0.0,1e-05]
[1777083298483,69.61,77533.91,0.25,0.0,0.0,1e-05]
[1777083303523,69.61,77534.06,0.25,0.0,0.0,1e-05]
[1777083308560,69.61,77535.04,0.25,0.0,0.0,1e-05]
[1777083312581,69.61,77527.06,0.25,0.0,0.0,1e-05]
[1777083317617,69.61,77526.39,0.25,0.0,0.0,1e-05]
[1777083324665,69.61,77527.46,0.25,0.0,0.0,1e-05]
[1777083329701,69.61,77528.01,0.25,0.0,0.0,1e-05]
[1777083331714,69.61,77528.9,0.25,0.0,0.0,1e-05]
[1777083335742,69.61,77536.04,0.25,0.0,0.0,1e-05]
[1777083340777,69.61,77537.38,0.25,0.0,0.0,1e-05]
[1777083345812,69.61,77538.69,0.25,0.0,0.0,1e-05]
[1777083350847,69.61,77539.25,0.25,0.0,0.0,1e-05]
[1777083355883,69.61,77539.36,0.25,0.0,0.0,1e-05]
[1777083360918,69.61,77539.48,0.25,0.0,0.0,1e-05]
[1777083365953,69.61,77539.49,0.25,0.0,0.0,1e-05]
[1777083370987,69.61,77539.68,0.25,0.0,0.0,1e-05]
[1777083376024,69.61,77538.55,0.25,0.0,0.0,1e-05]
[1777083381059,69.61,77538.54,0.25,0.0,0.0,1e-05]
[1777083386093,69.61,77538.32,0.25,0.0,0.0,1e-05]
[1777083391128,69.61,77543.0,0.25,0.0,0.0,1e-05]
[1777083396163,69.61,77542.11,0.25,0.0,0.0,1e-05]
[1777083402206,69.61,77542.75,0.25,0.0,0.0,1e-05]
[1777083407244,69.61,77542.74,0.25,0.0,0.0,1e-05]
[1777083412276,69.61,77543.11,0.25,0.0,0.0,1e-05]
[1777083417311,69.61,77543.53,0.25,0.0,0.0,1e-05]
[1777083422347,69.61,77544.26,0.25,0.0,0.0,1e-05]
[1777083427382,69.61,77543.94,0.25,0.0,0.0,1e-05]
[1777083432417,69.61,77544.34,0.25,0.0,0.0,1e-05]
[1777083437452,69.61,77549.44,0.25,0.0,0.0,1e-05]
[1777083443494,69.61,77549.59,0.25,0.0,0.0,1e-05]
[1777083448529,69.61,77549.15,0.25,0.0,0.0,1e-05]
[1777083451550,69.61,77550.03,0.25,0.0,0.0,1e-05]
[1777083456586,69.61,77549.55,0.25,0.0,0.0,1e-05]
[1777083462627,69.61,77549.58,0.25,0.0,0.0,1e-05]
[1777083467662,69.61,77549.72,0.25,0.0,0.0,1e-05]
[1777083472701,69.61,77550.11,0.25,0.0,0.0,1e-05]
[1777083477734,69.61,77550.4,0.25,0.0,0.0,1e-05]
[1777083482771,69.61,77551.33,0.25,0.0,0.0,1e-05]
[1777083486799,69.61,77557.84,0.25,0.0,0.0,1e-05]
[1777083494852,69.61,77561.16,0.25,0.0,0.0,1e-05]
[1777083500899,69.61,77563.38,0.25,0.0,0.0,1e-05]
[1777083505930,69.61,77566.0,0.25,0.0,0.0,1e-05]
[1777083510965,69.61,77567.26,0.25,0.0,0.0,1e-05]
[1777083511787,69.61,77567.68,0.25,0.0,0.0,1e-05]
[1777083519021,69.61,77569.05,0.25,0.0,0.0,1e-05]
[1777083526070,69.61,77570.67,0.25,0.0,0.0,1e-05]
[1777083531927,69.61,77571.78,0.25,0.0,0.0,1e-05]
[1777083538155,69.61,77571.78,0.25,0.0,0.0,1e-05]
[1777083544197,69.61,77573.07,0.25,0.0,0.0,1e-05]
[1777083552070,69.61,77573.2,0.25,0.0,0.0,1e-05]
[1777083557288,69.61,77570.03,0.25,0.0,0.0,1e-05]
[1777083562325,69.61,77570.96,0.25,0.0,0.0,1e-05]
[1777083567357,69.61,77571.1,0.25,0.0,0.0,1e-05]
[1777083571385,69.61,77571.8,0.25,0.0,0.0,1e-05]
[1777083576421,69.61,77571.43,0.25,0.0,0.0,1e-05]
[1777083582463,69.61,77572.0,0.25,0.0,0.0,1e-05]
[1777083587499,69.61,77571.9,0.25,0.0,0.0,1e-05]
[1777083594547,69.61,77571.76,0.25,0.0,0.0,1e-05]
[1777083600597,69.61,77571.29,0.25,0.0,0.0,1e-05]
[1777083605625,69.61,77571.24,0.25,0.0,0.0,1e-05]
[1777083610660,69.61,77569.87,0.25,0.0,0.0,1e-05]
[1777083615696,69.61,77570.29,0.25,0.0,0.0,1e-05]
[1777083622560,69.61,77570.37,0.25,0.0,0.0,1e-05]
[1777083628791,69.61,77570.37,0.25,0.0,0.0,1e-05]
[1777083631811,69.61,77571.04,0.25,0.0,0.0,1e-05]
[1777083636846,69.61,77571.38,0.25,0.0,0.0,1e-05]
[1777083642700,69.61,77571.5,0.25,0.0,0.0,1e-05]
[1777083649938,69.61,77571.69,0.25,0.0,0.0,1e-05]
[1777083654972,69.61,77569.75,0.25,0.0,0.0,1e-05]
[1777083660036,69.61,77568.84,0.25,0.0,0.0,1e-05]
[1777083665072,69.61,77568.35,0.25,0.0,0.0,1e-05]
[1777083671111,69.61,77568.25,0.25,0.0,0.0,1e-05]
[1777083678161,69.61,77567.67,0.25,0.0,0.0,1e-05]
[1777083684203,69.61,77567.1,0.25,0.0,0.0,1e-05]
[1777083693055,69.61,77566.88,0.25,0.0,0.0,1e-05]
[1777083699308,69.61,77567.12,0.25,0.0,0.0,1e-05]
[1777083705139,69.61,77566.7,0.25,0.0,0.0,1e-05]
[1777083715209,69.61,77566.31,0.25,0.0,0.0,1e-05]
[1777083720460,69.61,77566.24,0.25,0.0,0.0,1e-05]
[1777083728514,69.61,77564.75,0.25,0.0,0.0,1e-05]
[1777083735349,69.61,77564.87,0.25,0.0,0.0,1e-05]
[1777083740598,69.61,77563.24,0.25,0.0,0.0,1e-05]
[1777083745632,69.61,77561.87,0.25,0.0,0.0,1e-05]
[1777083750668,69.61,77562.26,0.25,0.0,0.0,1e-05]
[1777083751675,69.61,77562.36,0.25,0.0,0.0,1e-05]
[1777083756710,69.61,77563.39,0.25,0.0,0.0,1e-05]
[1777083761745,69.61,77564.03,0.25,0.0,0.0,1e-05]
[1777083771815,69.61,77564.01,0.25,0.0,0.0,1e-05]
[1777083776850,69.61,77565.7,0.25,0.0,0.0,1e-05]
[1777083781885,69.61,77565.86,0.25,0.0,0.0,1e-05]
[1777083787929,69.61,77567.12,0.25,0.0,0.0,1e-05]
[1777083795983,69.61,77567.31,0.25,0.0,0.0,1e-05]
[1777083801019,69.61,77566.09,0.25,0.0,0.0,1e-05]
[1777083806056,69.61,77566.1,0.25,0.0,0.0,1e-05]
[1777083812098,69.61,77565.55,0.25,0.0,0.0,1e-05]
[1777083819145,69.61,77566.31,0.25,0.0,0.0,1e-05]
[1777083823175,69.61,77572.61,0.25,0.0,0.0,1e-05]
[1777083829008,69.61,77572.59,0.25,0.0,0.0,1e-05]
[1777083836265,69.61,77572.88,0.25,0.0,0.0,1e-05]
[1777083841301,69.61,77573.73,0.25,0.0,0.0,1e-05]
[1777083842308,69.61,77585.11,0.25,0.0,0.0,1e-05]
[1777083847342,69.61,77588.98,0.25,0.0,0.0,1e-05]
[1777083859218,69.61,77588.21,0.25,0.0,0.0,1e-05]
[1777083865468,69.61,77588.67,0.25,0.0,0.0,1e-05]
[1777083869288,69.61,77588.97,0.25,0.0,0.0,1e-05]
[1777083875535,69.61,77588.97,0.25,0.0,0.0,1e-05]
[1777083882588,69.61,77588.4,0.25,0.0,0.0,1e-05]
[1777083887622,69.61,77589.7,0.25,0.0,0.0,1e-05]
[1777083892659,69.61,77591.0,0.25,0.0,0.0,1e-05]
[1777083897693,69.61,77590.33,0.25,0.0,0.0,1e-05]
[1777083902735,69.61,77589.16,0.25,0.0,0.0,1e-05]
[1777083908770,69.61,77589.48,0.25,0.0,0.0,1e-05]
[1777083913804,69.61,77588.83,0.25,0.0,0.0,1e-05]
[1777083918840,69.61,77588.21,0.25,0.0,0.0,1e-05]
[1777083923875,69.61,77587.76,0.25,0.0,0.0,1e-05]
[1777083929917,69.61,77587.2,0.25,0.0,0.0,1e-05]
[1777083931931,69.61,77587.72,0.25,0.0,0.0,1e-05]
[1777083936967,69.61,77587.74,0.25,0.0,0.0,1e-05]
[1777083944018,69.61,77587.92,0.25,0.0,0.0,1e-05]
[1777083950057,69.61,77588.86,0.25,0.0,0.0,1e-05]
[1777083956100,69.61,77589.77,0.25,0.0,0.0,1e-05]
[1777083958114,69.61,77599.78,0.25,0.0,0.0,1e-05]
[1777083963149,69.61,77596.92,0.25,0.0,0.0,1e-05]
[1777083968184,69.61,77596.22,0.25,0.0,0.0,1e-05]
[1777083973220,69.61,77595.51,0.25,0.0,0.0,1e-05]
[1777083980268,69.61,77595.01,0.25,0.0,0.0,1e-05]
[1777083985306,69.61,77594.01,0.25,0.0,0.0,1e-05]
[1777083991348,69.61,77592.81,0.25,0.0,0.0,1e-05]
[1777083996382,69.61,77592.43,0.25,0.0,0.0,1e-05]
[1777084004438,69.61,77591.65,0.25,0.0,0.0,1e-05]
[1777084009472,69.61,77590.91,0.25,0.0,0.0,1e-05]
[1777084015514,69.61,77590.36,0.25,0.0,0.0,1e-05]
[1777084020549,69.61,77590.33,0.25,0.0,0.0,1e-05]
[1777084025584,69.61,77592.34,0.25,0.0,0.0,1e-05]
[1777084030619,69.61,77597.3,0.25,0.0,0.0,1e-05]
[1777084034649,69.61,77603.98,0.25,0.0,0.0,1e-05]
[1777084040486,69.61,77607.47,0.25,0.0,0.0,1e-05]
[1777084045724,69.61,77611.41,0.25,0.0,0.0,1e-05]
[1777084050758,69.61,77613.4,0.25,0.0,0.0,1e-05]
[1777084051766,69.61,77614.08,0.25,0.0,0.0,1e-05]
[1777084056802,69.61,77615.85,0.25,0.0,0.0,1e-05]
[1777084061836,69.61,77615.3,0.25,0.0,0.0,1e-05]
[1777084066873,69.61,77614.33,0.25,0.0,0.0,1e-05]
[1777084071914,69.61,77614.51,0.25,0.0,0.0,1e-05]
[1777084077955,69.61,77616.63,0.25,0.0,0.0,1e-05]
[1777084082990,69.61,77616.47,0.25,0.0,0.0,1e-05]
[1777084088027,69.61,77623.35,0.25,0.0,0.0,1e-05]
[1777084090046,69.61,77629.21,0.25,0.0,0.0,1e-05]
[1777084095076,69.61,77626.28,0.25,0.0,0.0,1e-05]
[1777084100111,69.61,77625.68,0.25,0.0,0.0,1e-05]
[1777084105146,69.61,77627.5,0.25,0.0,0.0,1e-05]
[1777084110181,69.61,77627.48,0.25,0.0,0.0,1e-05]
[1777084111192,69.61,77627.63,0.25,0.0,0.0,1e-05]
[1777084116223,69.61,77626.58,0.25,0.0,0.0,1e-05]
[1777084121258,69.61,77625.89,0.25,0.0,0.0,1e-05]
[1777084127300,69.61,77626.35,0.25,0.0,0.0,1e-05]
[1777084132335,69.61,77625.31,0.25,0.0,0.0,1e-05]
[1777084137370,69.61,77626.07,0.25,0.0,0.0,1e-05]
[1777084142404,69.61,77626.82,0.25,0.0,0.0,1e-05]
[1777084147440,69.61,77627.46,0.25,0.0,0.0,1e-05]
[1777084160533,69.61,77627.27,0.25,0.0,0.0,1e-05]
[1777084165567,69.61,77628.84,0.25,0.0,0.0,1e-05]
[1777084170602,69.61,77628.85,0.25,0.0,0.0,1e-05]
[1777084171610,69.61,77629.15,0.25,0.0,0.0,1e-05]
[1777084177652,69.61,77629.33,0.25,0.0,0.0,1e-05]
[1777084183694,69.61,77629.48,0.25,0.0,0.0,1e-05]
[1777084188729,69.61,77629.84,0.25,0.0,0.0,1e-05]
[1777084194776,69.61,77630.03,0.25,0.0,0.0,1e-05]
[1777084199807,69.61,77630.68,0.25,0.0,0.0,1e-05]
[1777084206860,69.61,77631.07,0.25,0.0,0.0,1e-05]
[1777084211894,69.61,77632.3,0.25,0.0,0.0,1e-05]
[1777084217941,69.61,77631.76,0.25,0.0,0.0,1e-05]
[1777084222974,69.61,77631.5,0.25,0.0,0.0,1e-05]
[1777084229809,69.61,77631.51,0.25,0.0,0.0,1e-05]
[1777084233041,69.61,77630.93,0.25,0.0,0.0,1e-05]
[1777084238077,69.61,77630.28,0.25,0.0,0.0,1e-05]
[1777084243111,69.61,77630.59,0.25,0.0,0.0,1e-05]
[1777084249153,69.61,77630.02,0.25,0.0,0.0,1e-05]
[1777084254189,69.61,77627.46,0.25,0.0,0.0,1e-05]
[1777084260231,69.61,77624.59,0.25,0.0,0.0,1e-05]
[1777084265270,69.61,77623.09,0.25,0.0,0.0,1e-05]
[1777084274331,69.61,77621.76,0.25,0.0,0.0,1e-05]
[1777084277352,69.61,77616.05,0.25,0.0,0.0,1e-05]
[1777084282386,69.61,77614.95,0.25,0.0,0.0,1e-05]
[1777084287420,69.61,77613.26,0.25,0.0,0.0,1e-05]
[1777084291449,69.61,77611.95,0.25,0.0,0.0,1e-05]
[1777084296486,69.61,77612.47,0.25,0.0,0.0,1e-05]
[1777084301519,69.61,77616.51,0.25,0.0,0.0,1e-05]
[1777084306554,69.61,77616.9,0.25,0.0,0.0,1e-05]
[1777084311589,69.61,77620.67,0.25,0.0,0.0,1e-05]
[1777084316625,69.61,77624.57,0.25,0.0,0.0,1e-05]
[1777084321662,69.61,77622.75,0.25,0.0,0.0,1e-05]
[1777084326697,69.61,77622.95,0.25,0.0,0.0,1e-05]
[1777084331731,69.61,77625.23,0.25,0.0,0.0,1e-05]
[1777084337773,69.61,77626.83,0.25,0.0,0.0,1e-05]
[1777084342809,69.61,77630.57,0.25,0.0,0.0,1e-05]
[1777084347843,69.61,77631.37,0.25,0.0,0.0,1e-05]
[1777084351871,69.61,77632.02,0.25,0.0,0.0,1e-05]
[1777084356907,69.61,77637.22,0.25,0.0,0.0,1e-05]
[1777084361940,69.61,77636.78,0.25,0.0,0.0,1e-05]
[1777084366976,69.61,77635.83,0.25,0.0,0.0,1e-05]
[1777084372013,69.61,77629.53,0.25,0.0,0.0,1e-05]
[1777084377046,69.61,77629.63,0.25,0.0,0.0,1e-05]
[1777084382081,69.61,77630.46,0.25,0.0,0.0,1e-05]
[1777084387116,69.61,77630.96,0.25,0.0,0.0,1e-05]
[1777084392151,69.61,77631.46,0.25,0.0,0.0,1e-05]
[1777084397186,69.61,77632.6,0.25,0.0,0.0,1e-05]
[1777084402221,69.61,77634.83,0.25,0.0,0.0,1e-05]
[1777084407261,69.61,77637.91,0.25,0.0,0.0,1e-05]
[1777084411284,69.61,77638.7,0.25,0.0,0.0,1e-05]
[1777084416320,69.61,77638.78,0.25,0.0,0.0,1e-05]
[1777084422362,69.61,77637.46,0.25,0.0,0.0,1e-05]
[1777084430420,69.61,77636.33,0.25,0.0,0.0,1e-05]
[1777084436459,69.61,77635.39,0.25,0.0,0.0,1e-05]
[1777084441495,69.61,77632.49,0.25,0.0,0.0,1e-05]
[1777084447536,69.61,77632.12,0.25,0.0,0.0,1e-05]
[1777084453578,69.61,77629.68,0.25,0.0,0.0,1e-05]
[1777084460627,69.61,77629.27,0.25,0.0,0.0,1e-05]
[1777084470698,69.61,77629.32,0.25,0.0,0.0,1e-05]
[1777084471502,69.61,77630.8,0.25,0.0,0.0,1e-05]
[1777084476740,69.61,77628.46,0.25,0.0,0.0,1e-05]
[1777084482782,69.61,77627.27,0.25,0.0,0.0,1e-05]
[1777084487823,69.61,77628.84,0.25,0.0,0.0,1e-05]
[1777084497890,69.61,77629.03,0.25,0.0,0.0,1e-05]
[1777084509974,69.61,77627.91,0.25,0.0,0.0,1e-05]
[1777084514002,69.61,77619.47,0.25,0.0,0.0,1e-05]
[1777084518030,69.61,77613.28,0.25,0.0,0.0,1e-05]
[1777084524072,69.61,77611.72,0.25,0.0,0.0,1e-05]
[1777084529106,69.61,77612.98,0.25,0.0,0.0,1e-05]
[1777084531121,69.61,77612.74,0.25,0.0,0.0,1e-05]
[1777084536156,69.61,77611.94,0.25,0.0,0.0,1e-05]
[1777084541996,69.61,77610.09,0.25,0.0,0.0,1e-05]
[1777084545220,69.61,77617.85,0.25,0.0,0.0,1e-05]
[1777084552073,69.61,77617.64,0.25,0.0,0.0,1e-05]
[1777084557304,69.61,77616.89,0.25,0.0,0.0,1e-05]
[1777084562339,69.61,77614.31,0.25,0.0,0.0,1e-05]
[1777084567374,69.61,77612.25,0.25,0.0,0.0,1e-05]
[1777084573423,69.61,77608.91,0.25,0.0,0.0,1e-05]
[1777084580465,69.61,77609.15,0.25,0.0,0.0,1e-05]
[1777084585502,69.61,77608.62,0.25,0.0,0.0,1e-05]
[1777084592353,69.61,77608.94,0.25,0.0,0.0,1e-05]
[1777084598592,69.61,77609.47,0.25,0.0,0.0,1e-05]
[1777084603628,69.61,77608.53,0.25,0.0,0.0,1e-05]
[1777084609668,69.61,77608.68,0.25,0.0,0.0,1e-05]
[1777084614704,69.61,77609.19,0.25,0.0,0.0,1e-05]
[1777084619739,69.61,77608.84,0.25,0.0,0.0,1e-05]
[1777084625781,69.61,77608.3,0.25,0.0,0.0,1e-05]
[1777084630821,69.61,77607.76,0.25,0.0,0.0,1e-05]
[1777084635856,69.61,77607.7,0.25,0.0,0.0,1e-05]
[1777084640892,69.61,77608.58,0.25,0.0,0.0,1e-05]
[1777084651967,69.61,77610.55,0.25,0.0,0.0,1e-05]
[1777084658010,69.61,77608.87,0.25,0.0,0.0,1e-05]
[1777084663045,69.61,77607.5,0.25,0.0,0.0,1e-05]
[1777084668080,69.61,77606.47,0.25,0.0,0.0,1e-05]
[1777084674123,69.61,77606.41,0.25,0.0,0.0,1e-05]
[1777084679157,69.61,77607.25,0.25,0.0,0.0,1e-05]
[1777084685200,69.61,77608.2,0.25,0.0,0.0,1e-05]
[1777084691242,69.61,77611.56,0.25,0.0,0.0,1e-05]
[1777084696277,69.61,77611.65,0.25,0.0,0.0,1e-05]
[1777084703131,69.61,77611.47,0.25,0.0,0.0,1e-05]
[1777084710373,69.61,77611.14,0.25,0.0,0.0,1e-05]
[1777084713201,69.61,77610.83,0.25,0.0,0.0,1e-05]
[1777084718430,69.61,77610.71,0.25,0.0,0.0,1e-05]
[1777084723465,69.61,77609.96,0.25,0.0,0.0,1e-05]
[1777084730516,69.61,77609.98,0.25,0.0,0.0,1e-05]
[1777084737563,69.61,77609.86,0.25,0.0,0.0,1e-05]
[1777084742599,69.61,77609.95,0.25,0.0,0.0,1e-05]
[1777084749648,69.61,77609.24,0.25,0.0,0.0,1e-05]
[1777084755695,69.61,77609.01,0.25,0.0,0.0,1e-05]
[1777084760729,69.61,77608.43,0.25,0.0,0.0,1e-05]
[1777084765765,69.61,77608.12,0.25,0.0,0.0,1e-05]
[1777084770799,69.61,77607.87,0.25,0.0,0.0,1e-05]
[1777084771807,69.61,77608.24,0.25,0.0,0.0,1e-05]
[1777084776845,69.61,77608.19,0.25,0.0,0.0,1e-05]
[1777084781881,69.61,77608.22,0.25,0.0,0.0,1e-05]
[1777084786914,69.61,77608.56,0.25,0.0,0.0,1e-05]
[1777084793965,69.61,77607.52,0.25,0.0,0.0,1e-05]
[1777084795977,69.61,77608.32,0.25,0.0,0.0,1e-05]
[1777084798998,69.61,77608.38,0.25,0.0,0.0,1e-05]
[1777084804033,69.61,77608.57,0.25,0.0,0.0,1e-05]
[1777084813907,69.61,77608.4,0.25,0.0,0.0,1e-05]
[1777084821153,69.61,77608.36,0.25,0.0,0.0,1e-05]
[1777084826189,69.61,77607.6,0.25,0.0,0.0,1e-05]
[1777084831225,69.61,77608.34,0.25,0.0,0.0,1e-05]
[1777084838272,69.61,77608.37,0.25,0.0,0.0,1e-05]
[1777084844319,69.61,77608.54,0.25,0.0,0.0,1e-05]
[1777084850357,69.61,77606.42,0.25,0.0,0.0,1e-05]
[1777084858413,69.61,77604.19,0.25,0.0,0.0,1e-05]
[1777084864500,69.61,77604.92,0.25,0.0,0.0,1e-05]
[1777084869515,69.61,77605.99,0.25,0.0,0.0,1e-05]
[1777084881599,69.61,77607.78,0.25,0.0,0.0,1e-05]
[1777084886635,69.61,77608.0,0.25,0.0,0.0,1e-05]
[1777084891669,69.61,77607.85,0.25,0.0,0.0,1e-05]
[1777084896705,69.61,77606.88,0.25,0.0,0.0,1e-05]
[1777084901739,69.61,77607.79,0.25,0.0,0.0,1e-05]
[1777084906774,69.61,77608.02,0.25,0.0,0.0,1e-05]
[1777084912816,69.61,77608.17,0.25,0.0,0.0,1e-05]
[1777084920871,69.61,77608.01,0.25,0.0,0.0,1e-05]
[1777084925930,69.61,77606.73,0.25,0.0,0.0,1e-05]
[1777084931954,69.61,77606.88,0.25,0.0,0.0,1e-05]
[1777084937996,69.61,77606.84,0.25,0.0,0.0,1e-05]
[1777084943032,69.61,77607.08,0.25,0.0,0.0,1e-05]
[1777084948066,69.61,77608.14,0.25,0.0,0.0,1e-05]
[1777084950302,69.61,77608.27,0.25,0.0,0.0,1e-05]
[1777084950353,69.61,77608.54,0.25,0.0,0.0,1e-05]
[1777084956123,69.61,77608.6,0.25,0.0,0.0,1e-05]
[1777084958028,69.61,77608.33,0.25,0.0,0.0,1e-05]
[1777084958087,69.61,77608.51,0.25,0.0,0.0,1e-05]
[1777084964978,69.61,77608.27,0.25,0.0,0.0,1e-05]
[1777084970225,69.61,77608.32,0.25,0.0,0.0,1e-05]
[1777084975255,69.61,77608.41,0.25,0.0,0.0,1e-05]
[1777084980292,69.61,77609.36,0.25,0.0,0.0,1e-05]
[1777084985327,69.61,77609.04,0.25,0.0,0.0,1e-05]
[1777084990362,69.61,77609.14,0.25,0.0,0.0,1e-05]
[1777084997411,69.61,77609.16,0.25,0.0,0.0,1e-05]
[1777085003452,69.61,77609.27,0.25,0.0,0.0,1e-05]
[1777085010501,69.61,77609.4,0.25,0.0,0.0,1e-05]
[1777085011509,69.61,77609.29,0.25,0.0,0.0,1e-05]
[1777085019565,69.61,77609.48,0.25,0.0,0.0,1e-05]
[1777085024600,69.61,77609.52,0.25,0.0,0.0,1e-05]
[1777085029635,69.61,77609.73,0.25,0.0,0.0,1e-05]
[1777085034670,69.61,77609.83,0.25,0.0,0.0,1e-05]
[1777085039705,69.61,77609.9,0.25,0.0,0.0,1e-05]
[1777085045541,69.61,77610.38,0.25,0.0,0.0,1e-05]
[1777085050783,69.61,77610.86,0.25,0.0,0.0,1e-05]
[1777085055817,69.61,77610.84,0.25,0.0,0.0,1e-05]
[1777085065682,69.61,77611.1,0.25,0.0,0.0,1e-05]
[1777085071930,69.61,77610.19,0.25,0.0,0.0,1e-05]
[1777085076964,69.61,77609.99,0.25,0.0,0.0,1e-05]
[1777085082000,69.61,77609.78,0.25,0.0,0.0,1e-05]
[1777085088040,69.61,77608.47,0.25,0.0,0.0,1e-05]
[1777085095892,69.61,77608.44,0.25,0.0,0.0,1e-05]
[1777085105194,69.61,77607.92,0.25,0.0,0.0,1e-05]
[1777085116033,69.61,77608.2,0.25,0.0,0.0,1e-05]
[1777085126103,69.61,77609.58,0.25,0.0,0.0,1e-05]
[1777085132356,69.61,77609.23,0.25,0.0,0.0,0.0]
[1777085138398,69.61,77609.79,0.25,0.0,0.0,0.0]
[1777085146455,69.61,77610.18,0.25,0.0,0.0,0.0]
[1777085155524,69.61,77606.34,0.25,0.0,0.0,0.0]
[1777085163575,69.61,77606.69,0.25,0.0,0.0,0.0]
[1777085169616,69.61,77606.83,0.25,0.0,0.0,0.0]
[1777085176457,69.61,77606.63,0.25,0.0,0.0,0.0]
[1777085186527,69.61,77606.89,0.25,0.0,0.0,0.0]
[1777085191770,69.61,77606.92,0.25,0.0,0.0,0.0]
[1777085201837,69.61,77606.9,0.25,0.0,0.0,0.0]
[1777085208890,69.61,77607.09,0.25,0.0,0.0,0.0]
[1777085216739,69.61,77605.53,0.25,0.0,0.0,0.0]
[1777085222988,69.61,77608.67,0.25,0.0,0.0,0.0]
[1777085228021,69.61,77608.19,0.25,0.0,0.0,0.0]
[1777085235073,69.61,77608.27,0.25,0.0,0.0,0.0]
[1777085240106,69.61,77607.88,0.25,0.0,0.0,0.0]
[1777085245142,69.61,77607.7,0.25,0.0,0.0,0.0]
[1777085250176,69.61,77607.56,0.25,0.0,0.0,0.0]
[1777085252190,69.61,77607.71,0.25,0.0,0.0,0.0]
[1777085259240,69.61,77607.67,0.25,0.0,0.0,0.0]
[1777085267090,69.61,77607.23,0.25,0.0,0.0,0.0]
[1777085272330,69.61,77605.19,0.25,0.0,0.0,0.0]
[1777085277365,69.61,77604.22,0.25,0.0,0.0,0.0]
[1777085282400,69.61,77603.48,0.25,0.0,0.0,0.0]
[1777085287437,69.61,77602.51,0.25,0.0,0.0,0.0]
[1777085292470,69.61,77602.05,0.25,0.0,0.0,0.0]
[1777085299519,69.61,77601.64,0.25,0.0,0.0,0.0]
[1777085304554,69.61,77601.54,0.25,0.0,0.0,0.0]
[1777085309590,69.61,77601.26,0.25,0.0,0.0,0.0]
[1777085311606,69.61,77600.74,0.25,0.0,0.0,0.0]
[1777085316639,69.61,77600.58,0.25,0.0,0.0,0.0]
[1777085321677,69.61,77600.41,0.25,0.0,0.0,0.0]
[1777085327513,69.61,77600.39,0.25,0.0,0.0,0.0]
[1777085332752,69.61,77601.02,0.25,0.0,0.0,0.0]
[1777085337790,69.61,77600.54,0.25,0.0,0.0,0.0]
[1777085343832,69.61,77600.37,0.25,0.0,0.0,0.0]
[1777085349875,69.61,77599.78,0.25,0.0,0.0,0.0]
[1777085354909,69.61,77599.88,0.25,0.0,0.0,0.0]
[1777085364979,69.61,77600.64,0.25,0.0,0.0,0.0]
[1777085372028,69.61,77602.69,0.25,0.0,0.0,0.0]
[1777085377864,69.61,77603.96,0.25,0.0,0.0,0.0]
[1777085383105,69.61,77605.32,0.25,0.0,0.0,0.0]
[1777085388140,69.61,77608.91,0.25,0.0,0.0,0.0]
[1777085393176,69.61,77606.89,0.25,0.0,0.0,0.0]
[1777085398211,69.61,77606.36,0.25,0.0,0.0,0.0]
[1777085403245,69.61,77605.34,0.25,0.0,0.0,0.0]
[1777085409287,69.61,77604.39,0.25,0.0,0.0,0.0]
[1777085415332,69.61,77603.93,0.25,0.0,0.0,0.0]
[1777085426405,69.61,77603.3,0.25,0.0,0.0,0.0]
[1777085436475,69.61,77603.35,0.25,0.0,0.0,0.0]
[1777085442522,69.61,77603.56,0.25,0.0,0.0,0.0]
[1777085448358,69.61,77603.77,0.25,0.0,0.0,0.0]
[1777085453601,69.61,77603.79,0.25,0.0,0.0,0.0]
[1777085458638,69.61,77603.92,0.25,0.0,0.0,0.0]
[1777085463670,69.61,77603.93,0.25,0.0,0.0,0.0]
[1777085468704,69.61,77604.02,0.25,0.0,0.0,0.0]
[1777085478572,69.61,77604.01,0.25,0.0,0.0,0.0]
[1777085483809,69.61,77604.35,0.25,0.0,0.0,0.0]
[1777085493880,69.61,77604.34,0.25,0.0,0.0,0.0]
[1777085498915,69.61,77605.97,0.25,0.0,0.0,0.0]
[1777085504957,69.61,77605.0,0.25,0.0,0.0,0.0]
[1777085509993,69.61,77605.71,0.25,0.0,0.0,0.0]
[1777085515029,69.61,77605.67,0.25,0.0,0.0,0.0]
[1777085520065,69.61,77605.56,0.25,0.0,0.0,0.0]
[1777085528121,69.61,77605.22,0.25,0.0,0.0,0.0]
[1777085533158,69.61,77604.9,0.25,0.0,0.0,0.0]
[1777085539198,69.61,77604.67,0.25,0.0,0.0,0.0]
[1777085545242,69.61,77604.77,0.25,0.0,0.0,0.0]
[1777085550274,69.61,77604.36,0.25,0.0,0.0,0.0]
[1777085551296,69.61,77604.53,0.25,0.0,0.0,0.0]
[1777085559132,69.61,77605.82,0.25,0.0,0.0,0.0]
[1777085564373,69.61,77607.24,0.25,0.0,0.0,0.0]
[1777085569408,69.61,77607.09,0.25,0.0,0.0,0.0]
[1777085577465,69.61,77606.63,0.25,0.0,0.0,0.0]
[1777085582500,69.61,77605.72,0.25,0.0,0.0,0.0]
[1777085587535,69.61,77605.25,0.25,0.0,0.0,0.0]
[1777085592571,69.61,77605.23,0.25,0.0,0.0,0.0]
[1777085599412,69.61,77605.21,0.25,0.0,0.0,0.0]
[1777085606669,69.61,77605.14,0.25,0.0,0.0,0.0]
[1777085612711,69.61,77604.76,0.25,0.0,0.0,0.0]
[1777085617746,69.61,77605.98,0.25,0.0,0.0,0.0]
[1777085629833,69.61,77606.4,0.25,0.0,0.0,0.0]
[1777085634865,69.61,77605.55,0.25,0.0,0.0,0.0]
[1777085639900,69.61,77605.91,0.25,0.0,0.0,0.0]
[1777085644935,69.61,77607.59,0.25,0.0,0.0,0.0]
[1777085650977,69.61,77606.56,0.25,0.0,0.0,0.0]
[1777085657021,69.61,77606.5,0.25,0.0,0.0,0.0]
[1777085662055,69.61,77606.86,0.25,0.0,0.0,0.0]
[1777085667093,69.61,77610.81,0.25,0.0,0.0,0.0]
[1777085675147,69.61,77610.95,0.25,0.0,0.0,0.0]
[1777085680184,69.61,77606.95,0.25,0.0,0.0,0.0]
[1777085686225,69.61,77606.04,0.25,0.0,0.0,0.0]
[1777085698310,69.61,77605.68,0.25,0.0,0.0,0.0]
[1777085705358,69.61,77606.06,0.25,0.0,0.0,0.0]
[1777085711406,69.61,77607.04,0.25,0.0,0.0,0.0]
[1777085716435,69.61,77606.68,0.25,0.0,0.0,0.0]
[1777085723484,69.61,77606.79,0.25,0.0,0.0,0.0]
[1777085728519,69.61,77606.66,0.25,0.0,0.0,0.0]
[1777085731540,69.61,77606.12,0.25,0.0,0.0,0.0]
[1777085740404,69.61,77606.31,0.25,0.0,0.0,0.0]
[1777085747651,69.61,77606.5,0.25,0.0,0.0,0.0]
[1777085756714,69.61,77602.46,0.25,0.0,0.0,0.0]
[1777085761752,69.61,77603.45,0.25,0.0,0.0,0.0]
[1777085767799,69.61,77603.37,0.25,0.0,0.0,0.0]
[1777085772830,69.61,77606.08,0.25,0.0,0.0,0.0]
[1777085777868,69.61,77605.58,0.25,0.0,0.0,0.0]
[1777085782903,69.61,77607.98,0.25,0.0,0.0,0.0]
[1777085787938,69.61,77608.54,0.25,0.0,0.0,0.0]
[1777085791966,69.61,77612.07,0.25,0.0,0.0,0.0]
[1777085799016,69.61,77611.62,0.25,0.0,0.0,0.0]
[1777085808078,69.61,77610.7,0.25,0.0,0.0,0.0]
[1777085815129,69.61,77609.28,0.25,0.0,0.0,0.0]
[1777085820162,69.61,77609.11,0.25,0.0,0.0,0.0]
[1777085825197,69.61,77608.99,0.25,0.0,0.0,0.0]
[1777085831034,69.61,77608.45,0.25,0.0,0.0,0.0]
[1777085836275,69.61,77608.0,0.25,0.0,0.0,0.0]
[1777085849365,69.61,77608.23,0.25,0.0,0.0,0.0]
[1777085851382,69.61,77608.41,0.25,0.0,0.0,0.0]
[1777085856414,69.61,77608.06,0.25,0.0,0.0,0.0]
[1777085865476,69.61,77608.28,0.25,0.0,0.0,0.0]
[1777085870512,69.61,77609.1,0.25,0.0,0.0,0.0]
[1777085876554,69.61,77608.77,0.25,0.0,0.0,0.0]
[1777085881591,69.61,77608.72,0.25,0.0,0.0,0.0]
[1777085886624,69.61,77608.97,0.25,0.0,0.0,0.0]
[1777085893676,69.61,77608.56,0.25,0.0,0.0,0.0]
[1777085898709,69.61,77604.94,0.25,0.0,0.0,0.0]
[1777085904751,69.61,77604.84,0.25,0.0,0.0,0.0]
[1777085909786,69.61,77604.08,0.25,0.0,0.0,0.0]
[1777085911598,69.61,77603.34,0.25,0.0,0.0,0.0]
[1777085916835,69.61,77602.89,0.25,0.0,0.0,0.0]
[1777085924893,69.61,77603.73,0.25,0.0,0.0,0.0]
[1777085930936,69.61,77602.98,0.25,0.0,0.0,0.0]
[1777085935970,69.61,77597.98,0.25,0.0,0.0,0.0]
[1777085941005,69.61,77598.09,0.25,0.0,0.0,0.0]
[1777085944026,69.61,77590.53,0.25,0.0,0.0,0.0]
[1777085950068,69.61,77585.89,0.25,0.0,0.0,0.0]
[1777085955104,69.61,77585.08,0.25,0.0,0.0,0.0]
[1777085960141,69.61,77584.15,0.25,0.0,0.0,0.0]
[1777085965175,69.61,77583.45,0.25,0.0,0.0,0.0]
[1777085970210,69.61,77582.98,0.25,0.0,0.0,0.0]
[1777085971214,69.61,77583.03,0.25,0.0,0.0,0.0]
[1777085978265,69.61,77582.56,0.25,0.0,0.0,0.0]
[1777085984307,69.61,77582.23,0.25,0.0,0.0,0.0]
[1777085989341,69.61,77582.57,0.25,0.0,0.0,0.0]
[1777085993372,69.61,77588.48,0.25,0.0,0.0,0.0]
[1777085998407,69.61,77591.59,0.25,0.0,0.0,0.0]
[1777086003442,69.61,77602.33,0.25,0.0,0.0,0.0]
[1777086008477,69.61,77602.91,0.25,0.0,0.0,0.0]
[1777086013513,69.61,77597.65,0.25,0.0,0.0,0.0]
[1777086018548,69.61,77596.26,0.25,0.0,0.0,0.0]
[1777086023581,69.61,77596.59,0.25,0.0,0.0,0.0]
[1777086028617,69.61,77595.94,0.25,0.0,0.0,0.0]
[1777086031639,69.61,77595.32,0.25,0.0,0.0,0.0]
[1777086036675,69.61,77594.79,0.25,0.0,0.0,0.0]
[1777086038688,69.61,77587.75,0.25,0.0,0.0,0.0]
[1777086043724,69.61,77587.1,0.25,0.0,0.0,0.0]
[1777086048760,69.61,77585.34,0.25,0.0,0.0,0.0]
[1777086053794,69.61,77584.85,0.25,0.0,0.0,0.0]
[1777086058828,69.61,77582.94,0.25,0.0,0.0,0.0]
[1777086063865,69.61,77585.91,0.25,0.0,0.0,0.0]
[1777086072726,69.61,77587.96,0.25,0.0,0.0,0.0]
[1777086077963,69.61,77587.84,0.25,0.0,0.0,0.0]
[1777086083004,69.61,77588.07,0.25,0.0,0.0,0.0]
[1777086088033,69.61,77588.36,0.25,0.0,0.0,0.0]
[1777086092060,69.61,77586.0,0.25,0.0,0.0,0.0]
[1777086097096,69.61,77585.7,0.25,0.0,0.0,0.0]
[1777086102131,69.61,77584.72,0.25,0.0,0.0,0.0]
[1777086110992,69.61,77584.52,0.25,0.0,0.0,0.0]
[1777086116229,69.61,77584.47,0.25,0.0,0.0,0.0]
[1777086121264,69.61,77585.29,0.25,0.0,0.0,0.0]
[1777086126301,69.61,77585.68,0.25,0.0,0.0,0.0]
[1777086132341,69.61,77585.62,0.25,0.0,0.0,0.0]
[1777086138383,69.61,77587.63,0.25,0.0,0.0,0.0]
[1777086145433,69.61,77587.86,0.25,0.0,0.0,0.0]
[1777086150467,69.61,77588.42,0.25,0.0,0.0,0.0]
[1777086151274,69.61,77588.38,0.25,0.0,0.0,0.0]
[1777086158523,69.61,77588.55,0.25,0.0,0.0,0.0]
[1777086168593,69.61,77588.84,0.25,0.0,0.0,0.0]
[1777086174640,69.61,77590.01,0.25,0.0,0.0,0.0]
[1777086179672,69.61,77591.69,0.25,0.0,0.0,0.0]
[1777086183699,69.61,77597.88,0.25,0.0,0.0,0.0]
[1777086189741,69.61,77601.02,0.25,0.0,0.0,0.0]
[1777086195783,69.61,77601.38,0.25,0.0,0.0,0.0]
[1777086200820,69.61,77600.75,0.25,0.0,0.0,0.0]
[1777086205853,69.61,77599.95,0.25,0.0,0.0,0.0]
[1777086210889,69.61,77601.06,0.25,0.0,0.0,0.0]
[1777086211894,69.61,77601.46,0.25,0.0,0.0,0.0]
[1777086217937,69.61,77601.52,0.25,0.0,0.0,0.0]
[1777086223981,69.61,77601.58,0.25,0.0,0.0,0.0]
[1777086229014,69.61,77601.75,0.25,0.0,0.0,0.0]
[1777086236062,69.61,77602.61,0.25,0.0,0.0,0.0]
[1777086241906,69.61,77602.28,0.25,0.0,0.0,0.0]
[1777086245126,69.61,77608.75,0.25,0.0,0.0,0.0]
[1777086250161,69.61,77609.01,0.25,0.0,0.0,0.0]
[1777086255199,69.61,77608.67,0.25,0.0,0.0,0.0]
[1777086260233,69.61,77607.37,0.25,0.0,0.0,0.0]
[1777086265268,69.61,77605.6,0.25,0.0,0.0,0.0]
[1777086272117,69.61,77606.42,0.25,0.0,0.0,0.0]
[1777086279384,69.61,77606.98,0.25,0.0,0.0,0.0]
[1777086284418,69.61,77609.19,0.25,0.0,0.0,0.0]
[1777086289454,69.61,77609.3,0.25,0.0,0.0,0.0]
[1777086293481,69.61,77616.13,0.25,0.0,0.0,0.0]
[1777086295495,69.61,77621.55,0.25,0.0,0.0,0.0]
[1777086301537,69.61,77622.2,0.25,0.0,0.0,0.0]
[1777086306572,69.61,77624.39,0.25,0.0,0.0,0.0]
[1777086312614,69.61,77625.44,0.25,0.0,0.0,0.0]
[1777086318657,69.61,77626.39,0.25,0.0,0.0,0.0]
[1777086323692,69.61,77627.91,0.25,0.0,0.0,0.0]
[1777086329733,69.61,77628.22,0.25,0.0,0.0,0.0]
[1777086331747,69.61,77628.19,0.25,0.0,0.0,0.0]
[1777086337793,69.61,77628.08,0.25,0.0,0.0,0.0]
[1777086344838,69.61,77627.5,0.25,0.0,0.0,0.0]
[1777086349872,69.61,77627.44,0.25,0.0,0.0,0.0]
[1777086354907,69.61,77626.91,0.25,0.0,0.0,0.0]
[1777086361979,69.61,77626.51,0.25,0.0,0.0,0.0]
[1777086363061,69.61,77644.38,0.25,0.0,0.0,0.0]
[1777086363977,69.61,77656.79,0.25,0.0,0.0,0.0]
[1777086365987,69.61,77650.86,0.25,0.0,0.0,0.0]
[1777086371024,69.61,77650.09,0.25,0.0,0.0,0.0]
[1777086376059,69.61,77651.37,0.25,0.0,0.0,0.0]
[1777086381095,69.61,77647.3,0.25,0.0,0.0,0.0]
[1777086386129,69.61,77646.96,0.25,0.0,0.0,0.0]
[1777086391165,69.61,77646.99,0.25,0.0,0.0,0.0]
[1777086396204,69.61,77640.35,0.25,0.0,0.0,0.0]
[1777086403039,69.61,77638.85,0.25,0.0,0.0,0.0]
[1777086408285,69.61,77638.44,0.25,0.0,0.0,0.0]
[1777086413109,69.61,77632.68,0.25,0.0,0.0,0.0]
[1777086418357,69.61,77630.19,0.25,0.0,0.0,0.0]
[1777086423181,69.61,77640.32,0.25,0.0,0.0,0.0]
[1777086428425,69.61,77638.19,0.25,0.0,0.0,0.0]
[1777086433459,69.61,77637.3,0.25,0.0,0.0,0.0]
[1777086438495,69.61,77631.93,0.25,0.0,0.0,0.0]
[1777086443530,69.61,77629.6,0.25,0.0,0.0,0.0]
[1777086448566,69.61,77628.88,0.25,0.0,0.0,0.0]
[1777086451588,69.61,77628.8,0.25,0.0,0.0,0.0]
[1777086456626,69.61,77629.48,0.25,0.0,0.0,0.0]
[1777086461657,69.61,77630.27,0.25,0.0,0.0,0.0]
[1777086466692,69.61,77630.41,0.25,0.0,0.0,0.0]
[1777086473533,69.61,77630.61,0.25,0.0,0.0,0.0]
[1777086478778,69.61,77630.93,0.25,0.0,0.0,0.0]
[1777086483816,69.61,77631.25,0.25,0.0,0.0,0.0]
[1777086489856,69.61,77631.47,0.25,0.0,0.0,0.0]
[1777086494890,69.61,77630.69,0.25,0.0,0.0,0.0]
[1777086499926,69.61,77629.36,0.25,0.0,0.0,0.0]
[1777086500937,69.61,77611.64,0.25,0.0,0.0,0.0]
[1777086505969,69.61,77612.61,0.25,0.0,0.0,0.0]
[1777086511003,69.61,77610.69,0.25,0.0,0.0,0.0]
[1777086518054,69.61,77608.45,0.25,0.0,0.0,0.0]
[1777086524097,69.61,77607.93,0.25,0.0,0.0,0.0]
[1777086529131,69.61,77606.37,0.25,0.0,0.0,0.0]
[1777086534167,69.61,77605.95,0.25,0.0,0.0,0.0]
[1777086539202,69.61,77604.72,0.25,0.0,0.0,0.0]
[1777086544238,69.61,77604.55,0.25,0.0,0.0,0.0]
[1777086550279,69.61,77603.9,0.25,0.0,0.0,0.0]
[1777086555315,69.61,77607.3,0.25,0.0,0.0,0.0]
[1777086560350,69.61,77604.36,0.25,0.0,0.0,0.0]
[1777086562364,69.61,77604.57,0.25,0.0,0.0,0.0]
[1777086565386,69.61,77604.8,0.25,0.0,0.0,0.0]
[1777086570419,69.61,77603.79,0.25,0.0,0.0,0.0]
[1777086571426,69.61,77598.7,0.25,0.0,0.0,0.0]
[1777086576461,69.61,77598.0,0.25,0.0,0.0,0.0]
[1777086578482,69.61,77592.34,0.25,0.0,0.0,0.0]
[1777086584303,69.61,77588.26,0.25,0.0,0.0,0.0]
[1777086589555,69.61,77587.16,0.25,0.0,0.0,0.0]
[1777086595596,69.61,77586.26,0.25,0.0,0.0,0.0]
[1777086600631,69.61,77585.62,0.25,0.0,0.0,0.0]
[1777086605667,69.61,77583.44,0.25,0.0,0.0,0.0]
[1777086610701,69.61,77578.71,0.25,0.0,0.0,0.0]
[1777086615736,69.61,77574.85,0.25,0.0,0.0,0.0]
[1777086620771,69.61,77573.06,0.25,0.0,0.0,0.0]
[1777086626816,69.61,77571.43,0.25,0.0,0.0,0.0]
[1777086631849,69.61,77567.83,0.25,0.0,0.0,0.0]
[1777086636884,69.61,77568.3,0.25,0.0,0.0,0.0]
[1777086641922,69.61,77568.98,0.25,0.0,0.0,0.0]
[1777086644942,69.61,77574.28,0.25,0.0,0.0,0.0]
[1777086650988,69.61,77573.77,0.25,0.0,0.0,0.0]
[1777086656019,69.61,77572.72,0.25,0.0,0.0,0.0]
[1777086661054,69.61,77572.25,0.25,0.0,0.0,0.0]
[1777086666088,69.61,77572.56,0.25,0.0,0.0,0.0]
[1777086671126,69.61,77571.91,0.25,0.0,0.0,0.0]
[1777086677167,69.61,77571.84,0.25,0.0,0.0,0.0]
[1777086682203,69.61,77573.82,0.25,0.0,0.0,0.0]
[1777086689252,69.61,77573.61,0.25,0.0,0.0,0.0]
[1777086693281,69.61,77573.72,0.25,0.0,0.0,0.0]
[1777086698319,69.61,77573.77,0.25,0.0,0.0,0.0]
[1777086701339,69.61,77579.08,0.25,0.0,0.0,0.0]
[1777086706375,69.61,77579.38,0.25,0.0,0.0,0.0]
[1777086712417,69.61,77579.66,0.25,0.0,0.0,0.0]
[1777086717452,69.61,77579.87,0.25,0.0,0.0,0.0]
[1777086722487,69.61,77578.04,0.25,0.0,0.0,0.0]
[1777086727524,69.61,77577.26,0.25,0.0,0.0,0.0]
[1777086732557,69.61,77574.76,0.25,0.0,0.0,0.0]
[1777086737593,69.61,77575.01,0.25,0.0,0.0,0.0]
[1777086745433,69.61,77575.19,0.25,0.0,0.0,0.0]
[1777086750685,69.61,77574.53,0.25,0.0,0.0,0.0]
[1777086751695,69.61,77574.85,0.25,0.0,0.0,0.0]
[1777086756726,69.61,77574.45,0.25,0.0,0.0,0.0]
[1777086761761,69.61,77574.78,0.25,0.0,0.0,0.0]
[1777086766796,69.61,77575.05,0.25,0.0,0.0,0.0]
[1777086771831,69.61,77574.86,0.25,0.0,0.0,0.0]
[1777086776867,69.61,77574.72,0.25,0.0,0.0,0.0]
[1777086781901,69.61,77574.73,0.25,0.0,0.0,0.0]
[1777086786937,69.61,77574.61,0.25,0.0,0.0,0.0]
[1777086792978,69.61,77574.58,0.25,0.0,0.0,0.0]
[1777086799020,69.61,77574.48,0.25,0.0,0.0,0.0]
[1777086804055,69.61,77574.27,0.25,0.0,0.0,0.0]
[1777086809091,69.61,77574.13,0.25,0.0,0.0,0.0]
[1777086811104,69.61,77574.13,0.25,0.0,0.0,0.0]
[1777086816139,69.61,77572.22,0.25,0.0,0.0,0.0]
[1777086821174,69.61,77572.72,0.25,0.0,0.0,0.0]
[1777086826209,69.61,77572.77,0.25,0.0,0.0,0.0]
[1777086831251,69.61,77572.54,0.25,0.0,0.0,0.0]
[1777086835285,69.61,77555.37,0.25,0.0,0.0,0.0]
[1777086840314,69.61,77554.41,0.25,0.0,0.0,0.0]
[1777086844343,69.61,77559.9,0.25,0.0,0.0,0.0]
[1777086851393,69.61,77562.24,0.25,0.0,0.0,0.0]
[1777086856430,69.61,77566.1,0.25,0.0,0.0,0.0]
[1777086861462,69.61,77567.84,0.25,0.0,0.0,0.0]
[1777086866498,69.61,77568.94,0.25,0.0,0.0,0.0]
[1777086871536,69.61,77574.88,0.25,0.0,0.0,0.0]
[1777086877578,69.61,77577.29,0.25,0.0,0.0,0.0]
[1777086882613,69.61,77576.18,0.25,0.0,0.0,0.0]
[1777086889662,69.61,77576.36,0.25,0.0,0.0,0.0]
[1777086894698,69.61,77575.8,0.25,0.0,0.0,0.0]
[1777086899733,69.61,77575.59,0.25,0.0,0.0,0.0]
[1777086904770,69.61,77575.82,0.25,0.0,0.0,0.0]
[1777086909805,69.61,77574.87,0.25,0.0,0.0,0.0]
[1777086916644,69.61,77575.02,0.25,0.0,0.0,0.0]
[1777086923901,69.61,77574.91,0.25,0.0,0.0,0.0]
[1777086929942,69.61,77574.96,0.25,0.0,0.0,0.0]
[1777086931957,69.61,77575.59,0.25,0.0,0.0,0.0]
[1777086937999,69.61,77575.67,0.25,0.0,0.0,0.0]
[1777086947066,69.61,77576.35,0.25,0.0,0.0,0.0]
[1777086952101,69.61,77577.12,0.25,0.0,0.0,0.0]
[1777086957135,69.61,77577.13,0.25,0.0,0.0,0.0]
[1777086962170,69.61,77572.22,0.25,0.0,0.0,0.0]
[1777086968212,69.61,77568.47,0.25,0.0,0.0,0.0]
[1777086973247,69.61,77569.69,0.25,0.0,0.0,0.0]
[1777086981303,69.61,77570.31,0.25,0.0,0.0,0.0]
[1777086986338,69.61,77572.15,0.25,0.0,0.0,0.0]
[1777086992380,69.61,77572.77,0.25,0.0,0.0,0.0]
[1777086998424,69.61,77573.39,0.25,0.0,0.0,0.0]
[1777087005478,69.61,77573.88,0.25,0.0,0.0,0.0]
[1777087009501,69.61,77579.18,0.25,0.0,0.0,0.0]
[1777087014537,69.61,77580.21,0.25,0.0,0.0,0.0]
[1777087021589,69.61,77579.57,0.25,0.0,0.0,0.0]
[1777087027414,69.61,77579.65,0.25,0.0,0.0,0.0]
[1777087034679,69.61,77578.17,0.25,0.0,0.0,0.0]
[1777087039713,69.61,77578.03,0.25,0.0,0.0,0.0]
[1777087044748,69.61,77578.07,0.25,0.0,0.0,0.0]
[1777087049783,69.61,77578.0,0.25,0.0,0.0,0.0]
[1777087055826,69.61,77578.77,0.25,0.0,0.0,0.0]
[1777087060861,69.61,77578.74,0.25,0.0,0.0,0.0]
[1777087067694,69.61,77578.72,0.25,0.0,0.0,0.0]
[1777087072946,69.61,77578.6,0.25,0.0,0.0,0.0]
[1777087082008,69.61,77578.71,0.25,0.0,0.0,0.0]
[1777087087834,69.61,77583.06,0.25,0.0,0.0,0.0]
[1777087094092,69.61,77582.09,0.25,0.0,0.0,0.0]
[1777087100133,69.61,77580.97,0.25,0.0,0.0,0.0]
[1777087105169,69.61,77580.57,0.25,0.0,0.0,0.0]
[1777087110204,69.61,77579.69,0.25,0.0,0.0,0.0]
[1777087114231,69.61,77579.84,0.25,0.0,0.0,0.0]
[1777087120274,69.61,77579.25,0.25,0.0,0.0,0.0]
[1777087125321,69.61,77579.22,0.25,0.0,0.0,0.0]
[1777087132368,69.61,77581.5,0.25,0.0,0.0,0.0]
[1777087137403,69.61,77582.83,0.25,0.0,0.0,0.0]
[1777087143451,69.61,77583.21,0.25,0.0,0.0,0.0]
[1777087148480,69.61,77583.25,0.25,0.0,0.0,0.0]
[1777087153515,69.61,77583.51,0.25,0.0,0.0,0.0]
[1777087161599,69.61,77584.05,0.25,0.0,0.0,0.0]
[1777087166641,69.61,77585.05,0.25,0.0,0.0,0.0]
[1777087174694,69.61,77585.37,0.25,0.0,0.0,0.0]
[1777087179728,69.61,77582.92,0.25,0.0,0.0,0.0]
[1777087184767,69.61,77582.48,0.25,0.0,0.0,0.0]
[1777087188799,69.61,77588.59,0.25,0.0,0.0,0.0]
[1777087197858,69.61,77591.31,0.25,0.0,0.0,0.0]
[1777087206924,69.61,77590.82,0.25,0.0,0.0,0.0]
[1777087211959,69.61,77592.78,0.25,0.0,0.0,0.0]
[1777087219011,69.61,77592.65,0.25,0.0,0.0,0.0]
[1777087224044,69.61,77593.01,0.25,0.0,0.0,0.0]
[1777087229078,69.61,77592.09,0.25,0.0,0.0,0.0]
[1777087232099,69.61,77592.29,0.25,0.0,0.0,0.0]
[1777087238887,69.61,77591.98,0.25,0.0,0.0,0.0]
[1777087248958,69.61,77591.67,0.25,0.0,0.0,0.0]
[1777087256267,69.61,77591.53,0.25,0.0,0.0,0.0]
[1777087261306,69.61,77591.42,0.25,0.0,0.0,0.0]
[1777087266339,69.61,77589.43,0.25,0.0,0.0,0.0]
[1777087271373,69.61,77589.63,0.25,0.0,0.0,0.0]
[1777087278421,69.61,77587.34,0.25,0.0,0.0,0.0]
[1777087283459,69.61,77584.73,0.25,0.0,0.0,0.0]
[1777087288493,69.61,77585.07,0.25,0.0,0.0,0.0]
[1777087291514,69.61,77585.06,0.25,0.0,0.0,0.0]
[1777087297555,69.61,77586.38,0.25,0.0,0.0,0.0]
[1777087302594,69.61,77586.3,0.25,0.0,0.0,0.0]
[1777087307625,69.61,77586.21,0.25,0.0,0.0,0.0]
[1777087312660,69.61,77586.33,0.25,0.0,0.0,0.0]
[1777087318702,69.61,77586.64,0.25,0.0,0.0,0.0]
[1777087323737,69.61,77586.12,0.25,0.0,0.0,0.0]
[1777087329779,69.61,77585.98,0.25,0.0,0.0,0.0]
[1777087334815,69.61,77584.59,0.25,0.0,0.0,0.0]
[1777087339850,69.61,77583.05,0.25,0.0,0.0,0.0]
[1777087344885,69.61,77582.25,0.25,0.0,0.0,0.0]
[1777087349920,69.61,77582.63,0.25,0.0,0.0,0.0]
[1777087354959,69.61,77582.47,0.25,0.0,0.0,0.0]
[1777087359992,69.61,77579.66,0.25,0.0,0.0,0.0]
[1777087365039,69.61,77577.67,0.25,0.0,0.0,0.0]
[1777087371074,69.61,77577.95,0.25,0.0,0.0,0.0]
[1777087379127,69.61,77578.63,0.25,0.0,0.0,0.0]
[1777087383157,69.61,77566.32,0.25,0.0,0.0,0.0]
[1777087388190,69.61,77568.26,0.25,0.0,0.0,0.0]
[1777087394232,69.61,77569.06,0.25,0.0,0.0,0.0]
[1777087400012,69.61,77569.69,0.25,0.0,0.0,0.0]
[1777087404302,69.61,77563.15,0.25,0.0,0.0,0.0]
[1777087410081,69.61,77563.11,0.25,0.0,0.0,0.0]
[1777087412360,69.61,77563.11,0.25,0.0,0.0,0.0]
[1777087418402,69.61,77562.63,0.25,0.0,0.0,0.0]
[1777087423437,69.61,77565.58,0.25,0.0,0.0,0.0]
[1777087428472,69.61,77567.41,0.25,0.0,0.0,0.0]
[1777087433509,69.61,77569.92,0.25,0.0,0.0,0.0]
[1777087436528,69.61,77575.4,0.25,0.0,0.0,0.0]
[1777087441571,69.61,77576.46,0.25,0.0,0.0,0.0]
[1777087446606,69.61,77576.97,0.25,0.0,0.0,0.0]
[1777087451641,69.61,77577.39,0.25,0.0,0.0,0.0]
[1777087456676,69.61,77578.34,0.25,0.0,0.0,0.0]
[1777087462718,69.61,77578.47,0.25,0.0,0.0,0.0]
[1777087468761,69.61,77578.79,0.25,0.0,0.0,0.0]
[1777087472788,69.61,77574.28,0.25,0.0,0.0,0.0]
[1777087478831,69.61,77574.99,0.25,0.0,0.0,0.0]
[1777087483866,69.61,77576.78,0.25,0.0,0.0,0.0]
[1777087489908,69.61,77577.84,0.25,0.0,0.0,0.0]
[1777087495950,69.61,77578.42,0.25,0.0,0.0,0.0]
[1777087500990,69.61,77581.09,0.25,0.0,0.0,0.0]
[1777087506022,69.61,77581.43,0.25,0.0,0.0,0.0]
[1777087513070,69.61,77582.1,0.25,0.0,0.0,0.0]
[1777087518106,69.61,77581.94,0.25,0.0,0.0,0.0]
[1777087525155,69.61,77582.43,0.25,0.0,0.0,0.0]
[1777087531197,69.61,77583.07,0.25,0.0,0.0,0.0]
[1777087535784,69.61,77583.35,0.25,0.0,0.0,0.0]
[1777087536233,69.61,77583.65,0.25,0.0,0.0,0.0]
[1777087541275,69.61,77583.38,0.25,0.0,0.0,0.0]
[1777087544142,69.61,77583.3,0.25,0.0,0.0,0.0]
[1777087544295,69.61,77583.13,0.25,0.0,0.0,0.0]
[1777087549331,69.61,77583.34,0.25,0.0,0.0,0.0]
[1777087555372,69.61,77583.52,0.25,0.0,0.0,0.0]
[1777087561140,69.61,77583.83,0.25,0.0,0.0,0.0]
[1777087566456,69.61,77583.48,0.25,0.0,0.0,0.0]
[1777087571484,69.61,77584.36,0.25,0.0,0.0,0.0]
[1777087576520,69.61,77584.05,0.25,0.0,0.0,0.0]
[1777087581554,69.61,77584.46,0.25,0.0,0.0,0.0]
[1777087586589,69.61,77584.51,0.25,0.0,0.0,0.0]
[1777087591352,69.61,77583.33,0.25,0.0,0.0,0.0]
[1777087596659,69.61,77583.06,0.25,0.0,0.0,0.0]
[1777087601694,69.61,77583.44,0.25,0.0,0.0,0.0]
[1777087606728,69.61,77583.05,0.25,0.0,0.0,0.0]
[1777087613777,69.61,77583.0,0.25,0.0,0.0,0.0]
[1777087621839,69.61,77582.67,0.25,0.0,0.0,0.0]
[1777087626869,69.61,77582.15,0.25,0.0,0.0,0.0]
[1777087632911,69.61,77581.88,0.25,0.0,0.0,0.0]
[1777087635932,69.61,77576.02,0.25,0.0,0.0,0.0]
[1777087636939,69.61,77566.73,0.25,0.0,0.0,0.0]
[1777087643988,69.61,77565.87,0.25,0.0,0.0,0.0]
[1777087648021,69.61,77558.43,0.25,0.0,0.0,0.0]
[1777087651050,69.61,77560.7,0.25,0.0,0.0,0.0]
[1777087656076,69.61,77559.81,0.25,0.0,0.0,0.0]
[1777087661111,69.61,77560.06,0.25,0.0,0.0,0.0]
[1777087666147,69.61,77560.26,0.25,0.0,0.0,0.0]
[1777087671182,69.61,77560.66,0.25,0.0,0.0,0.0]
[1777087676218,69.61,77560.54,0.25,0.0,0.0,0.0]
[1777087682261,69.61,77560.96,0.25,0.0,0.0,0.0]
[1777087687296,69.61,77560.91,0.25,0.0,0.0,0.0]
[1777087692332,69.61,77561.4,0.25,0.0,0.0,0.0]
[1777087697366,69.61,77560.58,0.25,0.0,0.0,0.0]
[1777087702403,69.61,77560.93,0.25,0.0,0.0,0.0]
[1777087707441,69.61,77561.15,0.25,0.0,0.0,0.0]
[1777087711470,69.61,77566.02,0.25,0.0,0.0,0.0]
[1777087717513,69.61,77568.84,0.25,0.0,0.0,0.0]
[1777087723553,69.61,77568.36,0.25,0.0,0.0,0.0]
[1777087728588,69.61,77568.62,0.25,0.0,0.0,0.0]
[1777087734639,69.61,77568.67,0.25,0.0,0.0,0.0]
[1777087739673,69.61,77568.66,0.25,0.0,0.0,0.0]
[1777087744715,69.61,77568.97,0.25,0.0,0.0,0.0]
[1777087752473,69.61,77569.24,0.25,0.0,0.0,0.0]
[1777087757798,69.61,77569.33,0.25,0.0,0.0,0.0]
[1777087762844,69.61,77569.27,0.25,0.0,0.0,0.0]
[1777087767871,69.61,77569.16,0.25,0.0,0.0,0.0]
[1777087772904,69.61,77568.99,0.25,0.0,0.0,0.0]
[1777087782970,69.61,77568.6,0.25,0.0,0.0,0.0]
[1777087788010,69.61,77567.27,0.25,0.0,0.0,0.0]
[1777087793044,69.61,77564.29,0.25,0.0,0.0,0.0]
[1777087800095,69.61,77564.36,0.25,0.0,0.0,0.0]
[1777087805129,69.61,77565.01,0.25,0.0,0.0,0.0]
[1777087812181,69.61,77565.59,0.25,0.0,0.0,0.0]
[1777087818232,69.61,77566.5,0.25,0.0,0.0,0.0]
[1777087823257,69.61,77567.38,0.25,0.0,0.0,0.0]
[1777087828298,69.61,77574.63,0.25,0.0,0.0,0.0]
[1777087831319,69.61,77574.83,0.25,0.0,0.0,0.0]
[1777087833333,69.61,77569.8,0.25,0.0,0.0,0.0]
[1777087838369,69.61,77568.6,0.25,0.0,0.0,0.0]
[1777087845417,69.61,77568.7,0.25,0.0,0.0,0.0]
[1777087850455,69.61,77568.79,0.25,0.0,0.0,0.0]
[1777087859515,69.61,77568.36,0.25,0.0,0.0,0.0]
[1777087865558,69.61,77567.79,0.25,0.0,0.0,0.0]
[1777087870593,69.61,77567.97,0.25,0.0,0.0,0.0]
[1777087876672,69.61,77568.28,0.25,0.0,0.0,0.0]
[1777087876878,69.61,77568.07,0.25,0.0,0.0,0.0]
[1777087882681,69.61,77568.32,0.25,0.0,0.0,0.0]
[1777087887712,69.61,77569.82,0.25,0.0,0.0,0.0]
[1777087891740,69.61,77569.29,0.25,0.0,0.0,0.0]
[1777087896776,69.61,77568.69,0.25,0.0,0.0,0.0]
[1777087901812,69.61,77568.16,0.25,0.0,0.0,0.0]
[1777087909867,69.61,77568.62,0.25,0.0,0.0,0.0]
[1777087919936,69.61,77568.46,0.25,0.0,0.0,0.0]
[1777087924972,69.61,77567.52,0.25,0.0,0.0,0.0]
[1777087932021,69.61,77567.97,0.25,0.0,0.0,0.0]
[1777087937056,69.61,77567.96,0.25,0.0,0.0,0.0]
[1777087943101,69.61,77567.7,0.25,0.0,0.0,0.0]
[1777087950146,69.61,77567.65,0.25,0.0,0.0,0.0]
[1777087951155,69.61,77567.4,0.25,0.0,0.0,0.0]
[1777087957197,69.61,77568.72,0.25,0.0,0.0,0.0]
[1777087962233,69.61,77571.85,0.25,0.0,0.0,0.0]
[1777087967267,69.61,77570.97,0.25,0.0,0.0,0.0]
[1777087973309,69.61,77573.68,0.25,0.0,0.0,0.0]
[1777087978344,69.61,77572.18,0.25,0.0,0.0,0.0]
[1777087984386,69.61,77571.66,0.25,0.0,0.0,0.0]
[1777087991436,69.61,77571.15,0.25,0.0,0.0,0.0]
[1777087999496,69.61,77572.97,0.25,0.0,0.0,0.0]
[1777088005535,69.61,77573.62,0.25,0.0,0.0,0.0]
[1777088010570,69.61,77574.65,0.25,0.0,0.0,0.0]
[1777088012584,69.61,77574.99,0.25,0.0,0.0,0.0]
[1777088017620,69.61,77575.67,0.25,0.0,0.0,0.0]
[1777088022656,69.61,77575.21,0.25,0.0,0.0,0.0]
[1777088028697,69.61,77575.28,0.25,0.0,0.0,0.0]
[1777088034443,69.61,77576.08,0.25,0.0,0.0,0.0]
[1777088040780,69.61,77576.05,0.25,0.0,0.0,0.0]
[1777088045818,69.61,77576.41,0.25,0.0,0.0,0.0]
[1777088052871,69.61,77576.22,0.25,0.0,0.0,0.0]
[1777088057902,69.61,77578.22,0.25,0.0,0.0,0.0]
[1777088064653,69.61,77578.52,0.25,0.0,0.0,0.0]
[1777088070996,69.61,77578.73,0.25,0.0,0.0,0.0]
[1777088072007,69.61,77578.74,0.25,0.0,0.0,0.0]
[1777088077038,69.61,77578.33,0.25,0.0,0.0,0.0]
[1777088084793,69.61,77578.43,0.25,0.0,0.0,0.0]
[1777088090129,69.61,77584.73,0.25,0.0,0.0,0.0]
[1777088091136,69.61,77590.75,0.25,0.0,0.0,0.0]
[1777088097178,69.61,77590.68,0.25,0.0,0.0,0.0]
[1777088102214,69.61,77586.69,0.25,0.0,0.0,0.0]
[1777088107248,69.61,77587.37,0.25,0.0,0.0,0.0]
[1777088113292,69.61,77587.93,0.25,0.0,0.0,0.0]
[1777088119333,69.61,77585.47,0.25,0.0,0.0,0.0]
[1777088125079,69.61,77583.59,0.25,0.0,0.0,0.0]
[1777088130409,69.61,77587.75,0.25,0.0,0.0,0.0]
[1777088132423,69.61,77587.72,0.25,0.0,0.0,0.0]
[1777088137538,69.61,77588.07,0.25,0.0,0.0,0.0]
[1777088142538,69.61,77585.3,0.25,0.0,0.0,0.0]
[1777088147575,69.61,77587.59,0.25,0.0,0.0,0.0]
[1777088151602,69.61,77594.45,0.25,0.0,0.0,0.0]
[1777088152609,69.61,77600.47,0.25,0.0,0.0,0.0]
[1777088157643,69.61,77602.99,0.25,0.0,0.0,0.0]
[1777088162685,69.61,77605.35,0.25,0.0,0.0,0.0]
[1777088169730,69.61,77602.76,0.25,0.0,0.0,0.0]
[1777088175770,69.61,77600.5,0.25,0.0,0.0,0.0]
[1777088179798,69.61,77595.4,0.25,0.0,0.0,0.0]
[1777088185843,69.61,77595.86,0.25,0.0,0.0,0.0]
[1777088192892,69.61,77596.35,0.25,0.0,0.0,0.0]
[1777088197929,69.61,77596.94,0.25,0.0,0.0,0.0]
[1777088201957,69.61,77589.65,0.25,0.0,0.0,0.0]
[1777088209006,69.61,77589.87,0.25,0.0,0.0,0.0]
[1777088216055,69.61,77590.73,0.25,0.0,0.0,0.0]
[1777088221091,69.61,77591.75,0.25,0.0,0.0,0.0]
[1777088226124,69.61,77591.29,0.25,0.0,0.0,0.0]
[1777088232168,69.61,77591.32,0.25,0.0,0.0,0.0]
[1777088240227,69.61,77585.52,0.25,0.0,0.0,0.0]
[1777088241231,69.61,77577.2,0.25,0.0,0.0,0.0]
[1777088243244,69.61,77569.56,0.25,0.0,0.0,0.0]
[1777088248278,69.61,77571.63,0.25,0.0,0.0,0.0]
[1777088253314,69.61,77572.8,0.25,0.0,0.0,0.0]
[1777088258350,69.61,77574.27,0.25,0.0,0.0,0.0]
[1777088263384,69.61,77579.0,0.25,0.0,0.0,0.0]
[1777088268419,69.61,77580.77,0.25,0.0,0.0,0.0]
[1777088273456,69.61,77580.83,0.25,0.0,0.0,0.0]
[1777088278489,69.61,77581.64,0.25,0.0,0.0,0.0]
[1777088282517,69.61,77587.27,0.25,0.0,0.0,0.0]
[1777088287553,69.61,77588.5,0.25,0.0,0.0,0.0]
[1777088292587,69.61,77589.29,0.25,0.0,0.0,0.0]
[1777088297622,69.61,77589.21,0.25,0.0,0.0,0.0]
[1777088302657,69.61,77589.36,0.25,0.0,0.0,0.0]
[1777088309706,69.61,77589.8,0.25,0.0,0.0,0.0]
[1777088312727,69.61,77589.66,0.25,0.0,0.0,0.0]
[1777088318769,69.61,77589.31,0.25,0.0,0.0,0.0]
[1777088323808,69.61,77588.88,0.25,0.0,0.0,0.0]
[1777088328839,69.61,77588.83,0.25,0.0,0.0,0.0]
[1777088334881,69.61,77588.96,0.25,0.0,0.0,0.0]
[1777088341930,69.61,77589.21,0.25,0.0,0.0,0.0]
[1777088347973,69.61,77589.31,0.25,0.0,0.0,0.0]
[1777088353008,69.61,77586.93,0.25,0.0,0.0,0.0]
[1777088355022,69.61,77591.88,0.25,0.0,0.0,0.0]
[1777088361064,69.61,77589.26,0.25,0.0,0.0,0.0]
[1777088366766,69.61,77583.65,0.25,0.0,0.0,0.0]
[1777088371134,69.61,77582.46,0.25,0.0,0.0,0.0]
[1777088376169,69.61,77581.93,0.25,0.0,0.0,0.0]
[1777088382215,69.61,77578.0,0.25,0.0,0.0,0.0]
[1777088383219,69.61,77583.11,0.25,0.0,0.0,0.0]
[1777088384225,69.61,77589.14,0.25,0.0,0.0,0.0]
[1777088389260,69.61,77593.82,0.25,0.0,0.0,0.0]
[1777088394295,69.61,77594.83,0.25,0.0,0.0,0.0]
[1777088399331,69.61,77597.71,0.25,0.0,0.0,0.0]
[1777088404365,69.61,77598.11,0.25,0.0,0.0,0.0]
[1777088409402,69.61,77597.63,0.25,0.0,0.0,0.0]
[1777088413429,69.61,77602.87,0.25,0.0,0.0,0.0]
[1777088417121,69.61,77609.99,0.25,0.0,0.0,0.0]
[1777088421486,69.61,77615.71,0.25,0.0,0.0,0.0]
[1777088427193,69.61,77614.64,0.25,0.0,0.0,0.0]
[1777088430547,69.61,77621.61,0.25,0.0,0.0,0.0]
[1777088431555,69.61,77622.68,0.25,0.0,0.0,0.0]
[1777088437263,69.61,77624.81,0.25,0.0,0.0,0.0]
[1777088442632,69.61,77623.88,0.25,0.0,0.0,0.0]
[1777088454717,69.61,77629.38,0.25,0.0,0.0,0.0]
[1777088459752,69.61,77633.87,0.25,0.0,0.0,0.0]
[1777088464789,69.61,77636.28,0.25,0.0,0.0,0.0]
[1777088469824,69.61,77636.68,0.25,0.0,0.0,0.0]
[1777088474858,69.61,77638.56,0.25,0.0,0.0,0.0]
[1777088479892,69.61,77642.77,0.25,0.0,0.0,0.0]
[1777088485934,69.61,77642.89,0.25,0.0,0.0,0.0]
[1777088490970,69.61,77643.44,0.25,0.0,0.0,0.0]
[1777088491976,69.61,77643.99,0.25,0.0,0.0,0.0]
[1777088497012,69.61,77643.96,0.25,0.0,0.0,0.0]
[1777088502046,69.61,77645.98,0.25,0.0,0.0,0.0]
[1777088507081,69.61,77648.74,0.25,0.0,0.0,0.0]
[1777088512117,69.61,77649.01,0.25,0.0,0.0,0.0]
[1777088517151,69.61,77652.46,0.25,0.0,0.0,0.0]
[1777088522188,69.61,77653.89,0.25,0.0,0.0,0.0]
[1777088527221,69.61,77660.69,0.25,0.0,0.0,0.0]
[1777088533262,69.61,77665.63,0.25,0.0,0.0,0.0]
[1777088538298,69.61,77667.5,0.25,0.0,0.0,0.0]
[1777088545348,69.61,77670.07,0.25,0.0,0.0,0.0]
[1777088550382,69.61,77671.36,0.25,0.0,0.0,0.0]
[1777088551389,69.61,77671.41,0.25,0.0,0.0,0.0]
[1777088555417,69.61,77664.83,0.25,0.0,0.0,0.0]
[1777088556424,69.61,77659.24,0.25,0.0,0.0,0.0]
[1777088561459,69.61,77671.11,0.25,0.0,0.0,0.0]
[1777088568175,69.61,77670.71,0.25,0.0,0.0,0.0]
[1777088573544,69.61,77671.96,0.25,0.0,0.0,0.0]
[1777088578578,69.61,77673.59,0.25,0.0,0.0,0.0]
[1777088583613,69.61,77673.86,0.25,0.0,0.0,0.0]
[1777088588647,69.61,77676.13,0.25,0.0,0.0,0.0]
[1777088593684,69.61,77676.44,0.25,0.0,0.0,0.0]
[1777088598718,69.61,77679.75,0.25,0.0,0.0,0.0]
[1777088603754,69.61,77681.9,0.25,0.0,0.0,0.0]
[1777088608789,69.61,77682.25,0.25,0.0,0.0,0.0]
[1777088611810,69.61,77683.25,0.25,0.0,0.0,0.0]
[1777088616845,69.61,77682.63,0.25,0.0,0.0,0.0]
[1777088621883,69.61,77683.51,0.25,0.0,0.0,0.0]
[1777088626916,69.61,77677.54,0.25,0.0,0.0,0.0]
[1777088631950,69.61,77676.61,0.25,0.0,0.0,0.0]
[1777088636985,69.61,77674.01,0.25,0.0,0.0,0.0]
[1777088642021,69.61,77673.55,0.25,0.0,0.0,0.0]
[1777088644520,69.61,77673.43,0.25,0.0,0.0,0.0]
[1777088645042,69.61,77673.48,0.25,0.0,0.0,0.0]
[1777088650076,69.61,77673.43,0.25,0.0,0.0,0.0]
[1777088657125,69.61,77673.14,0.25,0.0,0.0,0.0]
[1777088662161,69.61,77670.14,0.25,0.0,0.0,0.0]
[1777088667196,69.61,77673.64,0.25,0.0,0.0,0.0]
[1777088672231,69.61,77674.58,0.25,0.0,0.0,0.0]
[1777088677267,69.61,77675.47,0.25,0.0,0.0,0.0]
[1777088682304,69.61,77677.94,0.25,0.0,0.0,0.0]
[1777088687337,69.61,77677.85,0.25,0.0,0.0,0.0]
[1777088692371,69.61,77679.98,0.25,0.0,0.0,0.0]
[1777088697407,69.61,77672.8,0.25,0.0,0.0,0.0]
[1777088702442,69.61,77670.78,0.25,0.0,0.0,0.0]
[1777088707477,69.61,77669.01,0.25,0.0,0.0,0.0]
[1777088712511,69.61,77677.21,0.25,0.0,0.0,0.0]
[1777088717549,69.61,77679.76,0.25,0.0,0.0,0.0]
[1777088721467,69.61,77681.41,0.25,0.0,0.0,0.0]
[1777088721575,69.61,77681.2,0.25,0.0,0.0,0.0]
[1777088727616,69.61,77681.38,0.25,0.0,0.0,0.0]
[1777088731646,69.61,77683.33,0.25,0.0,0.0,0.0]
[1777088733660,69.61,77689.23,0.25,0.0,0.0,0.0]
[1777088739369,69.61,77694.59,0.25,0.0,0.0,0.0]
[1777088744736,69.61,77694.59,0.25,0.0,0.0,0.0]
[1777088749773,69.61,77695.13,0.25,0.0,0.0,0.0]
[1777088753799,69.61,77700.04,0.25,0.0,0.0,0.0]
[1777088759510,69.61,77695.73,0.25,0.0,0.0,0.0]
[1777088764876,69.61,77694.98,0.25,0.0,0.0,0.0]
[1777088769913,69.61,77692.86,0.25,0.0,0.0,0.0]
[1777088774946,69.61,77692.69,0.25,0.0,0.0,0.0]
[1777088784010,69.61,77694.11,0.25,0.0,0.0,0.0]
[1777088790051,69.61,77693.64,0.25,0.0,0.0,0.0]
[1777088794080,69.61,77693.4,0.25,0.0,0.0,0.0]
[1777088800125,69.61,77693.4,0.25,0.0,0.0,0.0]
[1777088808177,69.61,77693.68,0.25,0.0,0.0,0.0]
[1777088813211,69.61,77693.4,0.25,0.0,0.0,0.0]
[1777088818247,69.61,77693.54,0.25,0.0,0.0,0.0]
[1777088823282,69.61,77692.8,0.25,0.0,0.0,0.0]
[1777088828317,69.61,77693.02,0.25,0.0,0.0,0.0]
[1777088833351,69.61,77693.53,0.25,0.0,0.0,0.0]
[1777088838389,69.61,77693.88,0.25,0.0,0.0,0.0]
[1777088843426,69.61,77693.52,0.25,0.0,0.0,0.0]
[1777088846446,69.61,77700.25,0.25,0.0,0.0,0.0]
[1777088851480,69.61,77704.2,0.25,0.0,0.0,0.0]
[1777088856515,69.61,77705.15,0.25,0.0,0.0,0.0]
[1777088861550,69.61,77705.27,0.25,0.0,0.0,0.0]
[1777088866585,69.61,77707.33,0.25,0.0,0.0,0.0]
[1777088871621,69.61,77707.37,0.25,0.0,0.0,0.0]
[1777088876655,69.61,77708.56,0.25,0.0,0.0,0.0]
[1777088880692,69.61,77703.16,0.25,0.0,0.0,0.0]
[1777088885719,69.61,77700.1,0.25,0.0,0.0,0.0]
[1777088889747,69.61,77694.78,0.25,0.0,0.0,0.0]
[1777088894782,69.61,77692.27,0.25,0.0,0.0,0.0]
[1777088899814,69.61,77692.36,0.25,0.0,0.0,0.0]
[1777088904852,69.61,77691.68,0.25,0.0,0.0,0.0]
[1777088910563,69.61,77690.8,0.25,0.0,0.0,0.0]
[1777088914922,69.61,77690.11,0.25,0.0,0.0,0.0]
[1777088920633,69.61,77689.06,0.25,0.0,0.0,0.0]
[1777088927006,69.61,77689.05,0.25,0.0,0.0,0.0]
[1777088932041,69.61,77688.59,0.25,0.0,0.0,0.0]
[1777088937076,69.61,77688.31,0.25,0.0,0.0,0.0]
[1777088938083,69.61,77694.46,0.25,0.0,0.0,0.0]
[1777088943119,69.61,77698.27,0.25,0.0,0.0,0.0]
[1777088948153,69.61,77698.01,0.25,0.0,0.0,0.0]
[1777088953188,69.61,77691.99,0.25,0.0,0.0,0.0]
[1777088958223,69.61,77689.7,0.25,0.0,0.0,0.0]
[1777088963259,69.61,77688.13,0.25,0.0,0.0,0.0]
[1777088969300,69.61,77687.72,0.25,0.0,0.0,0.0]
[1777088977356,69.61,77686.71,0.25,0.0,0.0,0.0]
[1777088982391,69.61,77684.68,0.25,0.0,0.0,0.0]
[1777088988433,69.61,77683.89,0.25,0.0,0.0,0.0]
[1777088993469,69.61,77682.14,0.25,0.0,0.0,0.0]
[1777088998504,69.61,77678.87,0.25,0.0,0.0,0.0]
[1777089000521,69.61,77671.36,0.25,0.0,0.0,0.0]
[1777089005554,69.61,77671.99,0.25,0.0,0.0,0.0]
[1777089011597,69.61,77675.39,0.25,0.0,0.0,0.0]
[1777089016631,69.61,77676.91,0.25,0.0,0.0,0.0]
[1777089021673,69.61,77678.85,0.25,0.0,0.0,0.0]
[1777089026703,69.61,77681.38,0.25,0.0,0.0,0.0]
[1777089031742,69.61,77682.29,0.25,0.0,0.0,0.0]
[1777089036775,69.61,77686.75,0.25,0.0,0.0,0.0]
[1777089042817,69.61,77686.26,0.25,0.0,0.0,0.0]
[1777089048860,69.61,77685.23,0.25,0.0,0.0,0.0]
[1777089052898,69.61,77683.1,0.25,0.0,0.0,0.0]
[1777089052925,69.61,77682.18,0.25,0.0,0.0,0.0]
[1777089061613,69.61,77673.91,0.25,0.0,0.0,0.0]
[1777089071686,69.61,77669.73,0.25,0.0,0.0,0.0]
[1777089081756,69.61,77668.34,0.25,0.0,0.0,0.0]
[1777089088132,69.61,77666.53,0.25,0.0,0.0,0.0]
[1777089093167,69.61,77661.93,0.25,0.0,0.0,0.0]
[1777089099209,69.61,77661.41,0.25,0.0,0.0,0.0]
[1777089100181,69.61,77661.41,0.25,0.0,0.0,0.0]
[1777089100216,69.61,77661.32,0.25,0.0,0.0,0.0]
[1777089107265,69.61,77661.21,0.25,0.0,0.0,0.0]
[1777089112301,69.61,77661.57,0.25,0.0,0.0,0.0]
[1777089118342,69.61,77665.11,0.25,0.0,0.0,0.0]
[1777089128412,69.61,77666.54,0.25,0.0,0.0,0.0]
[1777089133446,69.61,77665.63,0.25,0.0,0.0,0.0]
[1777089138482,69.61,77665.8,0.25,0.0,0.0,0.0]
[1777089148552,69.61,77666.7,0.25,0.0,0.0,0.0]
[1777089151572,69.61,77666.81,0.25,0.0,0.0,0.0]
[1777089158622,69.61,77666.62,0.25,0.0,0.0,0.0]
[1777089167685,69.61,77666.84,0.25,0.0,0.0,0.0]
[1777089172722,69.61,77666.25,0.25,0.0,0.0,0.0]
[1777089177755,69.61,77667.2,0.25,0.0,0.0,0.0]
[1777089186820,69.61,77667.91,0.25,0.0,0.0,0.0]
[1777089191856,69.61,77656.96,0.25,0.0,0.0,0.0]
[1777089196891,69.61,77652.76,0.25,0.0,0.0,0.0]
[1777089201926,69.61,77653.69,0.25,0.0,0.0,0.0]
[1777089203939,69.61,77658.6,0.25,0.0,0.0,0.0]
[1777089208974,69.61,77660.53,0.25,0.0,0.0,0.0]
[1777089211998,69.61,77660.26,0.25,0.0,0.0,0.0]
[1777089218040,69.61,77660.51,0.25,0.0,0.0,0.0]
[1777089223075,69.61,77660.44,0.25,0.0,0.0,0.0]
[1777089228113,69.61,77660.51,0.25,0.0,0.0,0.0]
[1777089233145,69.61,77656.23,0.25,0.0,0.0,0.0]
[1777089239190,69.61,77656.64,0.25,0.0,0.0,0.0]
[1777089250267,69.61,77658.49,0.25,0.0,0.0,0.0]
[1777089257315,69.61,77659.81,0.25,0.0,0.0,0.0]
[1777089263046,69.61,77661.49,0.25,0.0,0.0,0.0]
[1777089268393,69.61,77662.31,0.25,0.0,0.0,0.0]
[1777089271414,69.61,77662.3,0.25,0.0,0.0,0.0]
[1777089276449,69.61,77660.04,0.25,0.0,0.0,0.0]
[1777089283191,69.61,77658.85,0.25,0.0,0.0,0.0]
[1777089288533,69.61,77657.63,0.25,0.0,0.0,0.0]
[1777089294576,69.61,77659.97,0.25,0.0,0.0,0.0]
[1777089299611,69.61,77661.7,0.25,0.0,0.0,0.0]
[1777089312704,69.61,77661.39,0.25,0.0,0.0,0.0]
[1777089319751,69.61,77662.57,0.25,0.0,0.0,0.0]
[1777089324785,69.61,77663.4,0.25,0.0,0.0,0.0]
[1777089325792,69.61,77648.45,0.25,0.0,0.0,0.0]
[1777089330830,69.61,77643.55,0.25,0.0,0.0,0.0]
[1777089333541,69.61,77643.51,0.25,0.0,0.0,0.0]
[1777089338885,69.61,77641.01,0.25,0.0,0.0,0.0]
[1777089346941,69.61,77640.78,0.25,0.0,0.0,0.0]
[1777089352984,69.61,77639.49,0.25,0.0,0.0,0.0]
[1777089359026,69.61,77640.48,0.25,0.0,0.0,0.0]
[1777089363053,69.61,77630.59,0.25,0.0,0.0,0.0]
[1777089368089,69.61,77629.02,0.25,0.0,0.0,0.0]
[1777089372117,69.61,77634.7,0.25,0.0,0.0,0.0]
[1777089378158,69.61,77637.34,0.25,0.0,0.0,0.0]
[1777089384202,69.61,77638.45,0.25,0.0,0.0,0.0]
[1777089389237,69.61,77639.4,0.25,0.0,0.0,0.0]
[1777089391251,69.61,77639.99,0.25,0.0,0.0,0.0]
[1777089396287,69.61,77641.17,0.25,0.0,0.0,0.0]
[1777089401320,69.61,77641.48,0.25,0.0,0.0,0.0]
[1777089407362,69.61,77641.85,0.25,0.0,0.0,0.0]
[1777089414102,69.61,77637.53,0.25,0.0,0.0,0.0]
[1777089424171,69.61,77633.91,0.25,0.0,0.0,0.0]
[1777089429517,69.61,77632.98,0.25,0.0,0.0,0.0]
[1777089435559,69.61,77632.41,0.25,0.0,0.0,0.0]
[1777089440594,69.61,77629.08,0.25,0.0,0.0,0.0]
[1777089445630,69.61,77627.6,0.25,0.0,0.0,0.0]
[1777089451672,69.61,77626.47,0.25,0.0,0.0,0.0]
[1777089458722,69.61,77626.11,0.25,0.0,0.0,0.0]
[1777089464485,69.61,77625.58,0.25,0.0,0.0,0.0]
[1777089470805,69.61,77625.86,0.25,0.0,0.0,0.0]
[1777089478862,69.61,77626.0,0.25,0.0,0.0,0.0]
[1777089484903,69.61,77626.15,0.25,0.0,0.0,0.0]
[1777089489937,69.61,77626.84,0.25,0.0,0.0,0.0]
[1777089494974,69.61,77627.17,0.25,0.0,0.0,0.0]
[1777089500010,69.61,77627.99,0.25,0.0,0.0,0.0]
[1777089505044,69.61,77632.74,0.25,0.0,0.0,0.0]
[1777089511088,69.61,77632.7,0.25,0.0,0.0,0.0]
[1777089517130,69.61,77631.92,0.25,0.0,0.0,0.0]
[1777089523173,69.61,77630.86,0.25,0.0,0.0,0.0]
[1777089528207,69.61,77630.35,0.25,0.0,0.0,0.0]
[1777089533243,69.61,77630.53,0.25,0.0,0.0,0.0]
[1777089538277,69.61,77630.36,0.25,0.0,0.0,0.0]
[1777089545325,69.61,77630.31,0.25,0.0,0.0,0.0]
[1777089555119,69.61,77630.08,0.25,0.0,0.0,0.0]
[1777089560431,69.61,77629.48,0.25,0.0,0.0,0.0]
[1777089565466,69.61,77629.19,0.25,0.0,0.0,0.0]
[1777089575259,69.61,77629.53,0.25,0.0,0.0,0.0]
[1777089581577,69.61,77629.35,0.25,0.0,0.0,0.0]
[1777089587620,69.61,77629.49,0.25,0.0,0.0,0.0]
[1777089595399,69.61,77629.39,0.25,0.0,0.0,0.0]
[1777089597691,69.61,77642.14,0.25,0.0,0.0,0.0]
[1777089598698,69.61,77648.75,0.25,0.0,0.0,0.0]
[1777089599706,69.61,77653.65,0.25,0.0,0.0,0.0]
[1777089605469,69.61,77661.54,0.25,0.0,0.0,0.0]
[1777089610785,69.61,77661.04,0.25,0.0,0.0,0.0]
[1777089615539,69.61,77655.77,0.25,0.0,0.0,0.0]
[1777089616824,69.61,77647.33,0.25,0.0,0.0,0.0]
[1777089620852,69.61,77641.56,0.25,0.0,0.0,0.0]
[1777089626894,69.61,77638.8,0.25,0.0,0.0,0.0]
[1777089631930,69.61,77640.42,0.25,0.0,0.0,0.0]
[1777089637971,69.61,77639.12,0.25,0.0,0.0,0.0]
[1777089643007,69.61,77641.97,0.25,0.0,0.0,0.0]
[1777089648048,69.61,77641.76,0.25,0.0,0.0,0.0]
[1777089653082,69.61,77643.77,0.25,0.0,0.0,0.0]
[1777089659126,69.61,77645.86,0.25,0.0,0.0,0.0]
[1777089665173,69.61,77647.71,0.25,0.0,0.0,0.0]
[1777089670208,69.61,77648.99,0.25,0.0,0.0,0.0]
[1777089675250,69.61,77649.0,0.25,0.0,0.0,0.0]
[1777089680286,69.61,77650.29,0.25,0.0,0.0,0.0]
[1777089685323,69.61,77649.95,0.25,0.0,0.0,0.0]
[1777089690789,69.61,77650.74,0.25,0.0,0.0,0.0]
[1777089690882,69.61,77650.89,0.25,0.0,0.0,0.0]
[1777089691989,69.61,77650.89,0.25,0.0,0.0,0.0]
[1777089692371,69.61,77650.89,0.25,0.0,0.0,0.0]
[1777089697405,69.61,77649.86,0.25,0.0,0.0,0.0]
[1777089702440,69.61,77650.2,0.25,0.0,0.0,0.0]
[1777089707476,69.61,77652.02,0.25,0.0,0.0,0.0]
[1777089712510,69.61,77651.52,0.25,0.0,0.0,0.0]
[1777089717545,69.61,77652.51,0.25,0.0,0.0,0.0]
[1777089722579,69.61,77653.28,0.25,0.0,0.0,0.0]
[1777089727622,69.61,77653.71,0.25,0.0,0.0,0.0]
[1777089732657,69.61,77653.52,0.25,0.0,0.0,0.0]
[1777089737692,69.61,77654.09,0.25,0.0,0.0,0.0]
[1777089742726,69.61,77654.31,0.25,0.0,0.0,0.0]
[1777089747762,69.61,77654.8,0.25,0.0,0.0,0.0]
[1777089751793,69.61,77654.21,0.25,0.0,0.0,0.0]
[1777089756828,69.61,77654.22,0.25,0.0,0.0,0.0]
[1777089762868,69.61,77653.27,0.25,0.0,0.0,0.0]
[1777089767904,69.61,77653.77,0.25,0.0,0.0,0.0]
[1777089772939,69.61,77654.05,0.25,0.0,0.0,0.0]
[1777089779988,69.61,77654.38,0.25,0.0,0.0,0.0]
[1777089786737,69.61,77654.87,0.25,0.0,0.0,0.0]
[1777089793079,69.61,77655.06,0.25,0.0,0.0,0.0]
[1777089799120,69.61,77655.42,0.25,0.0,0.0,0.0]
[1777089805163,69.61,77655.28,0.25,0.0,0.0,0.0]
[1777089810198,69.61,77655.05,0.25,0.0,0.0,0.0]
[1777089811204,69.61,77655.1,0.25,0.0,0.0,0.0]
[1777089816250,69.61,77655.04,0.25,0.0,0.0,0.0]
[1777089821283,69.61,77654.81,0.25,0.0,0.0,0.0]
[1777089826318,69.61,77655.66,0.25,0.0,0.0,0.0]
[1777089831352,69.61,77655.13,0.25,0.0,0.0,0.0]
[1777089837087,69.61,77654.99,0.25,0.0,0.0,0.0]
[1777089845453,69.61,77654.77,0.25,0.0,0.0,0.0]
[1777089856530,69.61,77654.34,0.25,0.0,0.0,0.0]
[1777089863579,69.61,77652.87,0.25,0.0,0.0,0.0]
[1777089869622,69.61,77652.76,0.25,0.0,0.0,0.0]
[1777089874657,69.61,77652.94,0.25,0.0,0.0,0.0]
[1777089879691,69.61,77652.94,0.25,0.0,0.0,0.0]
[1777089886740,69.61,77652.66,0.25,0.0,0.0,0.0]
[1777089891775,69.61,77652.45,0.25,0.0,0.0,0.0]
[1777089896815,69.61,77652.33,0.25,0.0,0.0,0.0]
[1777089901848,69.61,77652.5,0.25,0.0,0.0,0.0]
[1777089907582,69.61,77653.29,0.25,0.0,0.0,0.0]
[1777089912924,69.61,77653.57,0.25,0.0,0.0,0.0]
[1777089920979,69.61,77654.25,0.25,0.0,0.0,0.0]
[1777089927722,69.61,77653.98,0.25,0.0,0.0,0.0]
[1777089932057,69.61,77653.98,0.25,0.0,0.0,0.0]
[1777089937792,69.61,77653.83,0.25,0.0,0.0,0.0]
[1777089943133,69.61,77653.94,0.25,0.0,0.0,0.0]
[1777089948170,69.61,77653.79,0.25,0.0,0.0,0.0]
[1777089954211,69.61,77653.73,0.25,0.0,0.0,0.0]
[1777089961265,69.61,77653.39,0.25,0.0,0.0,0.0]
[1777089966296,69.61,77653.47,0.25,0.0,0.0,0.0]
[1777089971331,69.61,77653.54,0.25,0.0,0.0,0.0]
[1777089976367,69.61,77651.8,0.25,0.0,0.0,0.0]
[1777089988143,69.61,77651.96,0.25,0.0,0.0,0.0]
[1777089991471,69.61,77647.61,0.25,0.0,0.0,0.0]
[1777089997511,69.61,77642.5,0.25,0.0,0.0,0.0]
[1777090000535,69.61,77636.95,0.25,0.0,0.0,0.0]
[1777090005569,69.61,77637.52,0.25,0.0,0.0,0.0]
[1777090011609,69.61,77638.58,0.25,0.0,0.0,0.0]
[1777090016645,69.61,77639.82,0.25,0.0,0.0,0.0]
[1777090021679,69.61,77640.26,0.25,0.0,0.0,0.0]
[1777090026716,69.61,77638.94,0.25,0.0,0.0,0.0]
[1777090031751,69.61,77634.93,0.25,0.0,0.0,0.0]
[1777090036786,69.61,77631.37,0.25,0.0,0.0,0.0]
[1777090039809,69.61,77625.29,0.25,0.0,0.0,0.0]
[1777090041823,69.61,77620.3,0.25,0.0,0.0,0.0]
[1777090046857,69.61,77622.33,0.25,0.0,0.0,0.0]
[1777090052900,69.61,77622.75,0.25,0.0,0.0,0.0]
[1777090058950,69.61,77623.17,0.25,0.0,0.0,0.0]
[1777090068719,69.61,77623.33,0.25,0.0,0.0,0.0]
[1777090076071,69.61,77621.08,0.25,0.0,0.0,0.0]
[1777090084126,69.61,77621.42,0.25,0.0,0.0,0.0]
[1777090091176,69.61,77621.98,0.25,0.0,0.0,0.0]
[1777090097217,69.61,77621.42,0.25,0.0,0.0,0.0]
[1777090102254,69.61,77621.95,0.25,0.0,0.0,0.0]
[1777090109000,69.61,77621.02,0.25,0.0,0.0,0.0]
[1777090111316,69.61,77621.02,0.25,0.0,0.0,0.0]
[1777090116351,69.61,77621.52,0.25,0.0,0.0,0.0]
[1777090121386,69.61,77621.74,0.25,0.0,0.0,0.0]
[1777090126422,69.61,77616.86,0.25,0.0,0.0,0.0]
[1777090131456,69.61,77614.52,0.25,0.0,0.0,0.0]
[1777090137500,69.61,77613.1,0.25,0.0,0.0,0.0]
[1777090142535,69.61,77611.69,0.25,0.0,0.0,0.0]
[1777090147570,69.61,77612.25,0.25,0.0,0.0,0.0]
[1777090152605,69.61,77611.38,0.25,0.0,0.0,0.0]
[1777090159354,69.61,77612.69,0.25,0.0,0.0,0.0]
[1777090167710,69.61,77614.17,0.25,0.0,0.0,0.0]
[1777090173752,69.61,77611.96,0.25,0.0,0.0,0.0]
[1777090178787,69.61,77613.96,0.25,0.0,0.0,0.0]
[1777090185837,69.61,77614.26,0.25,0.0,0.0,0.0]
[1777090190873,69.61,77615.37,0.25,0.0,0.0,0.0]
[1777090194904,69.61,77627.94,0.25,0.0,0.0,0.0]
[1777090195906,69.61,77642.33,0.25,0.0,0.0,0.0]
[1777090199941,69.61,77650.16,0.25,0.0,0.0,0.0]
[1777090200941,69.61,77661.32,0.25,0.0,0.0,0.0]
[1777090204969,69.61,77667.16,0.25,0.0,0.0,0.0]
[1777090210005,69.61,77666.03,0.25,0.0,0.0,0.0]
[1777090215039,69.61,77663.55,0.25,0.0,0.0,0.0]
[1777090220074,69.61,77659.05,0.25,0.0,0.0,0.0]
[1777090226118,69.61,77657.52,0.25,0.0,0.0,0.0]
[1777090231154,69.61,77655.44,0.25,0.0,0.0,0.0]
[1777090237195,69.61,77656.81,0.25,0.0,0.0,0.0]
[1777090239211,69.61,77661.91,0.25,0.0,0.0,0.0]
[1777090242231,69.61,77667.76,0.25,0.0,0.0,0.0]
[1777090247267,69.61,77668.2,0.25,0.0,0.0,0.0]
[1777090252303,69.61,77664.7,0.25,0.0,0.0,0.0]
[1777090258345,69.61,77661.5,0.25,0.0,0.0,0.0]
[1777090263412,69.61,77659.25,0.25,0.0,0.0,0.0]
[1777090268448,69.61,77658.36,0.25,0.0,0.0,0.0]
[1777090273481,69.61,77657.45,0.25,0.0,0.0,0.0]
[1777090278515,69.61,77657.29,0.25,0.0,0.0,0.0]
[1777090283551,69.61,77654.6,0.25,0.0,0.0,0.0]
[1777090290279,69.61,77654.97,0.25,0.0,0.0,0.0]
[1777090291612,69.61,77655.32,0.25,0.0,0.0,0.0]
[1777090296643,69.61,77653.23,0.25,0.0,0.0,0.0]
[1777090304699,69.61,77655.13,0.25,0.0,0.0,0.0]
[1777090309733,69.61,77657.83,0.25,0.0,0.0,0.0]
[1777090314769,69.61,77658.35,0.25,0.0,0.0,0.0]
[1777090318796,69.61,77662.98,0.25,0.0,0.0,0.0]
[1777090323831,69.61,77664.46,0.25,0.0,0.0,0.0]
[1777090328866,69.61,77660.88,0.25,0.0,0.0,0.0]
[1777090334908,69.61,77659.11,0.25,0.0,0.0,0.0]
[1777090339950,69.61,77656.47,0.25,0.0,0.0,0.0]
[1777090344978,69.61,77658.99,0.25,0.0,0.0,0.0]
[1777090350014,69.61,77659.96,0.25,0.0,0.0,0.0]
[1777090351021,69.61,77659.78,0.25,0.0,0.0,0.0]
[1777090356056,69.61,77658.62,0.25,0.0,0.0,0.0]
[1777090365119,69.61,77660.43,0.25,0.0,0.0,0.0]
[1777090370155,69.61,77660.95,0.25,0.0,0.0,0.0]
[1777090376289,69.61,77660.31,0.25,0.0,0.0,0.0]
[1777090381325,69.61,77661.52,0.25,0.0,0.0,0.0]
[1777090389381,69.61,77662.67,0.25,0.0,0.0,0.0]
[1777090396442,69.61,77663.95,0.25,0.0,0.0,0.0]
[1777090403492,69.61,77661.7,0.25,0.0,0.0,0.0]
[1777090409115,69.61,77658.23,0.25,0.0,0.0,0.0]
[1777090411547,69.61,77657.63,0.25,0.0,0.0,0.0]
[1777090416582,69.61,77659.98,0.25,0.0,0.0,0.0]
[1777090419185,69.61,77653.79,0.25,0.0,0.0,0.0]
[1777090424639,69.61,77653.4,0.25,0.0,0.0,0.0]
[1777090429672,69.61,77653.81,0.25,0.0,0.0,0.0]
[1777090434710,69.61,77654.93,0.25,0.0,0.0,0.0]
[1777090439748,69.61,77659.25,0.25,0.0,0.0,0.0]
[1777090444786,69.61,77660.16,0.25,0.0,0.0,0.0]
[1777090449819,69.61,77659.18,0.25,0.0,0.0,0.0]
[1777090454855,69.61,77659.04,0.25,0.0,0.0,0.0]
[1777090457875,69.61,77664.52,0.25,0.0,0.0,0.0]
[1777090462911,69.61,77664.65,0.25,0.0,0.0,0.0]
[1777090467947,69.61,77661.11,0.25,0.0,0.0,0.0]
[1777090471973,69.61,77659.3,0.25,0.0,0.0,0.0]
[1777090477009,69.61,77659.23,0.25,0.0,0.0,0.0]
[1777090484059,69.61,77658.11,0.25,0.0,0.0,0.0]
[1777090489095,69.61,77657.41,0.25,0.0,0.0,0.0]
[1777090494128,69.61,77657.91,0.25,0.0,0.0,0.0]
[1777090499747,69.61,77659.92,0.25,0.0,0.0,0.0]
[1777090504203,69.61,77651.57,0.25,0.0,0.0,0.0]
[1777090509818,69.61,77654.28,0.25,0.0,0.0,0.0]
[1777090515283,69.61,77656.07,0.25,0.0,0.0,0.0]
[1777090520318,69.61,77657.91,0.25,0.0,0.0,0.0]
[1777090527373,69.61,77659.26,0.25,0.0,0.0,0.0]
[1777090531398,69.61,77663.0,0.25,0.0,0.0,0.0]
[1777090536432,69.61,77661.94,0.25,0.0,0.0,0.0]
[1777090541470,69.61,77662.8,0.25,0.0,0.0,0.0]
[1777090544493,69.61,77667.69,0.25,0.0,0.0,0.0]
[1777090549526,69.61,77666.73,0.25,0.0,0.0,0.0]
[1777090555568,69.61,77667.54,0.25,0.0,0.0,0.0]
[1777090560627,69.61,77667.2,0.25,0.0,0.0,0.0]
[1777090565657,69.61,77669.59,0.25,0.0,0.0,0.0]
[1777090571699,69.61,77668.15,0.25,0.0,0.0,0.0]
[1777090576739,69.61,77667.74,0.25,0.0,0.0,0.0]
[1777090581772,69.61,77665.95,0.25,0.0,0.0,0.0]
[1777090586807,69.61,77665.87,0.25,0.0,0.0,0.0]
[1777090591842,69.61,77664.87,0.25,0.0,0.0,0.0]
[1777090596879,69.61,77664.39,0.25,0.0,0.0,0.0]
[1777090601912,69.61,77664.62,0.25,0.0,0.0,0.0]
[1777090613540,69.61,77665.69,0.25,0.0,0.0,0.0]
[1777090619034,69.61,77665.82,0.25,0.0,0.0,0.0]
[1777090625083,69.61,77664.46,0.25,0.0,0.0,0.0]
[1777090631119,69.61,77663.46,0.25,0.0,0.0,0.0]
[1777090636154,69.61,77664.0,0.25,0.0,0.0,0.0]
[1777090638167,69.61,77669.7,0.25,0.0,0.0,0.0]
[1777090643203,69.61,77673.46,0.25,0.0,0.0,0.0]
[1777090648237,69.61,77673.5,0.25,0.0,0.0,0.0]
[1777090651262,69.61,77671.7,0.25,0.0,0.0,0.0]
[1777090652266,69.61,77663.67,0.25,0.0,0.0,0.0]
[1777090654280,69.61,77659.09,0.25,0.0,0.0,0.0]
[1777090659315,69.61,77659.79,0.25,0.0,0.0,0.0]
[1777090664350,69.61,77660.57,0.25,0.0,0.0,0.0]
[1777090669385,69.61,77661.96,0.25,0.0,0.0,0.0]
[1777090675428,69.61,77661.97,0.25,0.0,0.0,0.0]
[1777090682482,69.61,77663.77,0.25,0.0,0.0,0.0]
[1777090687514,69.61,77663.21,0.25,0.0,0.0,0.0]
[1777090692546,69.61,77664.19,0.25,0.0,0.0,0.0]
[1777090699595,69.61,77666.08,0.25,0.0,0.0,0.0]
[1777090705638,69.61,77667.79,0.25,0.0,0.0,0.0]
[1777090710675,69.61,77668.1,0.25,0.0,0.0,0.0]
[1777090713694,69.61,77667.91,0.25,0.0,0.0,0.0]
[1777090722765,69.61,77666.56,0.25,0.0,0.0,0.0]
[1777090729820,69.61,77665.93,0.25,0.0,0.0,0.0]
[1777090734848,69.61,77665.32,0.25,0.0,0.0,0.0]
[1777090736860,69.61,77658.21,0.25,0.0,0.0,0.0]
[1777090742903,69.61,77656.94,0.25,0.0,0.0,0.0]
[1777090747940,69.61,77659.16,0.25,0.0,0.0,0.0]
[1777090752979,69.61,77659.94,0.25,0.0,0.0,0.0]
[1777090762035,69.61,77660.66,0.25,0.0,0.0,0.0]
[1777090768076,69.61,77657.68,0.25,0.0,0.0,0.0]
[1777090771098,69.61,77658.82,0.25,0.0,0.0,0.0]
[1777090776133,69.61,77659.86,0.25,0.0,0.0,0.0]
[1777090781168,69.61,77660.72,0.25,0.0,0.0,0.0]
[1777090786203,69.61,77658.43,0.25,0.0,0.0,0.0]
[1777090793251,69.61,77656.15,0.25,0.0,0.0,0.0]
[1777090798287,69.61,77653.27,0.25,0.0,0.0,0.0]
[1777090803324,69.61,77651.75,0.25,0.0,0.0,0.0]
[1777090810384,69.61,77651.52,0.25,0.0,0.0,0.0]
[1777090818429,69.61,77648.79,0.25,0.0,0.0,0.0]
[1777090823463,69.61,77652.65,0.25,0.0,0.0,0.0]
[1777090828499,69.61,77651.59,0.25,0.0,0.0,0.0]
[1777090832527,69.61,77650.55,0.25,0.0,0.0,0.0]
[1777090837562,69.61,77649.75,0.25,0.0,0.0,0.0]
[1777090845152,69.61,77649.8,0.25,0.0,0.0,0.0]
[1777090854682,69.61,77654.81,0.25,0.0,0.0,0.0]
[1777090863749,69.61,77652.11,0.25,0.0,0.0,0.0]
[1777090867773,69.61,77639.23,0.25,0.0,0.0,0.0]
[1777090871801,69.61,77634.57,0.25,0.0,0.0,0.0]
[1777090876838,69.61,77633.84,0.25,0.0,0.0,0.0]
[1777090881872,69.61,77633.71,0.25,0.0,0.0,0.0]
[1777090886908,69.61,77634.58,0.25,0.0,0.0,0.0]
[1777090887914,69.61,77642.39,0.25,0.0,0.0,0.0]
[1777090891943,69.61,77645.51,0.25,0.0,0.0,0.0]
[1777090896977,69.61,77647.91,0.25,0.0,0.0,0.0]
[1777090902013,69.61,77648.9,0.25,0.0,0.0,0.0]
[1777090907048,69.61,77649.86,0.25,0.0,0.0,0.0]
[1777090912082,69.61,77649.83,0.25,0.0,0.0,0.0]
[1777090917118,69.61,77650.79,0.25,0.0,0.0,0.0]
[1777090925713,69.61,77651.49,0.25,0.0,0.0,0.0]
[1777090931223,69.61,77654.21,0.25,0.0,0.0,0.0]
[1777090936258,69.61,77654.7,0.25,0.0,0.0,0.0]
[1777090941296,69.61,77656.4,0.25,0.0,0.0,0.0]
[1777090946328,69.61,77657.12,0.25,0.0,0.0,0.0]
[1777090952376,69.61,77656.68,0.25,0.0,0.0,0.0]
[1777090965994,69.61,77658.38,0.25,0.0,0.0,0.0]
[1777090971509,69.61,77658.38,0.25,0.0,0.0,0.0]
[1777090978559,69.61,77658.82,0.25,0.0,0.0,0.0]
[1777090986135,69.61,77658.33,0.25,0.0,0.0,0.0]
[1777090991651,69.61,77658.33,0.25,0.0,0.0,0.0]
[1777090996685,69.61,77655.98,0.25,0.0,0.0,0.0]
[1777091002727,69.61,77657.74,0.25,0.0,0.0,0.0]
[1777091007762,69.61,77654.4,0.25,0.0,0.0,0.0]
[1777091011791,69.61,77654.43,0.25,0.0,0.0,0.0]
[1777091016825,69.61,77653.99,0.25,0.0,0.0,0.0]
[1777091021861,69.61,77654.74,0.25,0.0,0.0,0.0]
[1777091026898,69.61,77655.73,0.25,0.0,0.0,0.0]
[1777091032938,69.61,77654.74,0.25,0.0,0.0,0.0]
[1777091040993,69.61,77655.6,0.25,0.0,0.0,0.0]
[1777091046030,69.61,77657.02,0.25,0.0,0.0,0.0]
[1777091050058,69.61,77646.95,0.25,0.0,0.0,0.0]
[1777091052072,69.61,77642.29,0.25,0.0,0.0,0.0]
[1777091059122,69.61,77638.23,0.25,0.0,0.0,0.0]
[1777091061135,69.61,77632.3,0.25,0.0,0.0,0.0]
[1777091066696,69.61,77630.29,0.25,0.0,0.0,0.0]
[1777091072212,69.61,77635.51,0.25,0.0,0.0,0.0]
[1777091076766,69.61,77640.96,0.25,0.0,0.0,0.0]
[1777091081275,69.61,77647.3,0.25,0.0,0.0,0.0]
[1777091086837,69.61,77652.9,0.25,0.0,0.0,0.0]
[1777091092354,69.61,77649.66,0.25,0.0,0.0,0.0]
[1777091097388,69.61,77651.53,0.25,0.0,0.0,0.0]
[1777091102422,69.61,77650.28,0.25,0.0,0.0,0.0]
[1777091107458,69.61,77648.52,0.25,0.0,0.0,0.0]
[1777091112493,69.61,77651.09,0.25,0.0,0.0,0.0]
[1777091117527,69.61,77649.86,0.25,0.0,0.0,0.0]
[1777091122564,69.61,77648.69,0.25,0.0,0.0,0.0]
[1777091128606,69.61,77647.67,0.25,0.0,0.0,0.0]
[1777091131625,69.61,77647.34,0.25,0.0,0.0,0.0]
[1777091137188,69.61,77647.44,0.25,0.0,0.0,0.0]
[1777091142703,69.61,77646.3,0.25,0.0,0.0,0.0]
[1777091147740,69.61,77645.44,0.25,0.0,0.0,0.0]
[1777091152776,69.61,77642.47,0.25,0.0,0.0,0.0]
[1777091157811,69.61,77641.88,0.25,0.0,0.0,0.0]
[1777091165867,69.61,77641.69,0.25,0.0,0.0,0.0]
[1777091170903,69.61,77641.89,0.25,0.0,0.0,0.0]
[1777091175937,69.61,77641.26,0.25,0.0,0.0,0.0]
[1777091180972,69.61,77640.71,0.25,0.0,0.0,0.0]
[1777091188021,69.61,77642.5,0.25,0.0,0.0,0.0]
[1777091195070,69.61,77644.24,0.25,0.0,0.0,0.0]
[1777091200105,69.61,77645.23,0.25,0.0,0.0,0.0]
[1777091206147,69.61,77647.28,0.25,0.0,0.0,0.0]
[1777091213196,69.61,77646.17,0.25,0.0,0.0,0.0]
[1777091218230,69.61,77638.16,0.25,0.0,0.0,0.0]
[1777091223266,69.61,77641.01,0.25,0.0,0.0,0.0]
[1777091228302,69.61,77642.74,0.25,0.0,0.0,0.0]
[1777091234344,69.61,77644.58,0.25,0.0,0.0,0.0]
[1777091239378,69.61,77647.59,0.25,0.0,0.0,0.0]
[1777091244413,69.61,77650.66,0.25,0.0,0.0,0.0]
[1777091249447,69.61,77651.38,0.25,0.0,0.0,0.0]
[1777091251461,69.61,77651.54,0.25,0.0,0.0,0.0]
[1777091258033,69.61,77652.8,0.25,0.0,0.0,0.0]
[1777091263546,69.61,77653.25,0.25,0.0,0.0,0.0]
[1777091278173,69.61,77655.19,0.25,0.0,0.0,0.0]
[1777091283690,69.61,77655.29,0.25,0.0,0.0,0.0]
[1777091288725,69.61,77655.17,0.25,0.0,0.0,0.0]
[1777091293760,69.61,77655.42,0.25,0.0,0.0,0.0]
[1777091298795,69.61,77655.85,0.25,0.0,0.0,0.0]
[1777091304840,69.61,77656.13,0.25,0.0,0.0,0.0]
[1777091310881,69.61,77656.48,0.25,0.0,0.0,0.0]
[1777091312894,69.61,77656.53,0.25,0.0,0.0,0.0]
[1777091317929,69.61,77657.27,0.25,0.0,0.0,0.0]
[1777091328528,69.61,77657.45,0.25,0.0,0.0,0.0]
[1777091336056,69.61,77657.05,0.25,0.0,0.0,0.0]
[1777091347137,69.61,77657.24,0.25,0.0,0.0,0.0]
[1777091352174,69.61,77656.88,0.25,0.0,0.0,0.0]
[1777091357207,69.61,77657.02,0.25,0.0,0.0,0.0]
[1777091364259,69.61,77657.2,0.25,0.0,0.0,0.0]
[1777091369292,69.61,77657.38,0.25,0.0,0.0,0.0]
[1777091371306,69.61,77651.57,0.25,0.0,0.0,0.0]
[1777091376340,69.61,77649.89,0.25,0.0,0.0,0.0]
[1777091381376,69.61,77650.45,0.25,0.0,0.0,0.0]
[1777091386412,69.61,77651.24,0.25,0.0,0.0,0.0]
[1777091391447,69.61,77652.07,0.25,0.0,0.0,0.0]
[1777091399505,69.61,77652.6,0.25,0.0,0.0,0.0]
[1777091406552,69.61,77652.75,0.25,0.0,0.0,0.0]
[1777091411586,69.61,77657.2,0.25,0.0,0.0,0.0]
[1777091416622,69.61,77653.69,0.25,0.0,0.0,0.0]
[1777091424677,69.61,77653.98,0.25,0.0,0.0,0.0]
[1777091429713,69.61,77654.69,0.25,0.0,0.0,0.0]
[1777091431726,69.61,77655.32,0.25,0.0,0.0,0.0]
[1777091437768,69.61,77655.24,0.25,0.0,0.0,0.0]
[1777091445825,69.61,77655.22,0.25,0.0,0.0,0.0]
[1777091450863,69.61,77655.9,0.25,0.0,0.0,0.0]
[1777091455898,69.61,77656.07,0.25,0.0,0.0,0.0]
[1777091460934,69.61,77655.38,0.25,0.0,0.0,0.0]
[1777091465969,69.61,77655.14,0.25,0.0,0.0,0.0]
[1777091471004,69.61,77655.21,0.25,0.0,0.0,0.0]
[1777091476040,69.61,77655.85,0.25,0.0,0.0,0.0]
[1777091481074,69.61,77655.71,0.25,0.0,0.0,0.0]
[1777091486108,69.61,77655.63,0.25,0.0,0.0,0.0]
[1777091491144,69.61,77656.13,0.25,0.0,0.0,0.0]
[1777091499200,69.61,77656.04,0.25,0.0,0.0,0.0]
[1777091505241,69.61,77655.63,0.25,0.0,0.0,0.0]
[1777091516316,69.61,77656.09,0.25,0.0,0.0,0.0]
[1777091523368,69.61,77655.95,0.25,0.0,0.0,0.0]
[1777091528403,69.61,77655.72,0.25,0.0,0.0,0.0]
[1777091536459,69.61,77655.54,0.25,0.0,0.0,0.0]
[1777091542502,69.61,77654.94,0.25,0.0,0.0,0.0]
[1777091547536,69.61,77654.61,0.25,0.0,0.0,0.0]
[1777091551565,69.61,77652.79,0.25,0.0,0.0,0.0]
[1777091556598,69.61,77651.63,0.25,0.0,0.0,0.0]
[1777091567679,69.61,77648.44,0.25,0.0,0.0,0.0]
[1777091572716,69.61,77649.1,0.25,0.0,0.0,0.0]
[1777091577749,69.61,77648.52,0.25,0.0,0.0,0.0]
[1777091582784,69.61,77649.0,0.25,0.0,0.0,0.0]
[1777091589353,69.61,77649.27,0.25,0.0,0.0,0.0]
[1777091594870,69.61,77649.27,0.25,0.0,0.0,0.0]
[1777091604954,69.61,77649.01,0.25,0.0,0.0,0.0]
[1777091609976,69.61,77649.79,0.25,0.0,0.0,0.0]
[1777091611988,69.61,77648.39,0.25,0.0,0.0,0.0]
[1777091617024,69.61,77647.22,0.25,0.0,0.0,0.0]
[1777091618030,69.61,77642.07,0.25,0.0,0.0,0.0]
[1777091626086,69.61,77637.44,0.25,0.0,0.0,0.0]
[1777091637163,69.61,77632.85,0.25,0.0,0.0,0.0]
[1777091639703,69.61,77628.46,0.25,0.0,0.0,0.0]
[1777091645219,69.61,77626.7,0.25,0.0,0.0,0.0]
[1777091651262,69.61,77624.99,0.25,0.0,0.0,0.0]
[1777091656295,69.61,77624.08,0.25,0.0,0.0,0.0]
[1777091666367,69.61,77621.31,0.25,0.0,0.0,0.0]
[1777091672409,69.61,77618.86,0.25,0.0,0.0,0.0]
[1777091677445,69.61,77617.55,0.25,0.0,0.0,0.0]
[1777091682480,69.61,77617.26,0.25,0.0,0.0,0.0]
[1777091689529,69.61,77615.15,0.25,0.0,0.0,0.0]
[1777091694564,69.61,77614.95,0.25,0.0,0.0,0.0]
[1777091699601,69.61,77615.73,0.25,0.0,0.0,0.0]
[1777091704636,69.61,77617.97,0.25,0.0,0.0,0.0]
[1777091708664,69.61,77610.06,0.25,0.0,0.0,0.0]
[1777091714708,69.61,77609.78,0.25,0.0,0.0,0.0]
[1777091720269,69.61,77609.57,0.25,0.0,0.0,0.0]
[1777091725782,69.61,77611.03,0.25,0.0,0.0,0.0]
[1777091730818,69.61,77610.39,0.25,0.0,0.0,0.0]
[1777091731825,69.61,77610.34,0.25,0.0,0.0,0.0]
[1777091736862,69.61,77610.09,0.25,0.0,0.0,0.0]
[1777091744916,69.61,77611.57,0.25,0.0,0.0,0.0]
[1777091750479,69.61,77609.76,0.25,0.0,0.0,0.0]
[1777091755994,69.61,77611.22,0.25,0.0,0.0,0.0]
[1777091761030,69.61,77612.3,0.25,0.0,0.0,0.0]
[1777091768078,69.61,77612.91,0.25,0.0,0.0,0.0]
[1777091773113,69.61,77614.99,0.25,0.0,0.0,0.0]
[1777091779155,69.61,77615.45,0.25,0.0,0.0,0.0]
[1777091785199,69.61,77611.86,0.25,0.0,0.0,0.0]
[1777091790759,69.61,77612.84,0.25,0.0,0.0,0.0]
[1777091794262,69.61,77612.84,0.25,0.0,0.0,0.0]
[1777091800829,69.61,77612.78,0.25,0.0,0.0,0.0]
[1777091806346,69.61,77610.64,0.25,0.0,0.0,0.0]
[1777091809367,69.61,77602.51,0.25,0.0,0.0,0.0]
[1777091814405,69.61,77599.37,0.25,0.0,0.0,0.0]
[1777091819440,69.61,77601.6,0.25,0.0,0.0,0.0]
[1777091824474,69.61,77601.92,0.25,0.0,0.0,0.0]
[1777091831523,69.61,77601.45,0.25,0.0,0.0,0.0]
[1777091836558,69.61,77602.81,0.25,0.0,0.0,0.0]
[1777091841593,69.61,77602.41,0.25,0.0,0.0,0.0]
[1777091851663,69.61,77596.9,0.25,0.0,0.0,0.0]
[1777091856699,69.61,77596.6,0.25,0.0,0.0,0.0]
[1777091861734,69.61,77592.76,0.25,0.0,0.0,0.0]
[1777091866769,69.61,77591.63,0.25,0.0,0.0,0.0]
[1777091871804,69.61,77595.81,0.25,0.0,0.0,0.0]
[1777091876839,69.61,77600.12,0.25,0.0,0.0,0.0]
[1777091881882,69.61,77602.04,0.25,0.0,0.0,0.0]
[1777091886911,69.61,77603.85,0.25,0.0,0.0,0.0]
[1777091891945,69.61,77604.78,0.25,0.0,0.0,0.0]
[1777091896981,69.61,77606.37,0.25,0.0,0.0,0.0]
[1777091902016,69.61,77607.61,0.25,0.0,0.0,0.0]
[1777091907050,69.61,77608.36,0.25,0.0,0.0,0.0]
[1777091911079,69.61,77609.22,0.25,0.0,0.0,0.0]
[1777091916115,69.61,77609.89,0.25,0.0,0.0,0.0]
[1777091921671,69.61,77610.37,0.25,0.0,0.0,0.0]
[1777091928199,69.61,77611.2,0.25,0.0,0.0,0.0]
[1777091933233,69.61,77615.11,0.25,0.0,0.0,0.0]
[1777091941811,69.61,77616.96,0.25,0.0,0.0,0.0]
[1777091948339,69.61,77611.79,0.25,0.0,0.0,0.0]
[1777091953374,69.61,77607.69,0.25,0.0,0.0,0.0]
[1777091961951,69.61,77608.66,0.25,0.0,0.0,0.0]
[1777091972021,69.61,77610.86,0.25,0.0,0.0,0.0]
[1777091977543,69.61,77609.07,0.25,0.0,0.0,0.0]
[1777091982587,69.61,77605.62,0.25,0.0,0.0,0.0]
[1777091987615,69.61,77604.77,0.25,0.0,0.0,0.0]
[1777091992650,69.61,77606.32,0.25,0.0,0.0,0.0]
[1777091997684,69.61,77607.62,0.25,0.0,0.0,0.0]
[1777092002719,69.61,77608.26,0.25,0.0,0.0,0.0]
[1777092007755,69.61,77609.71,0.25,0.0,0.0,0.0]
[1777092012796,69.61,77613.13,0.25,0.0,0.0,0.0]
[1777092017825,69.61,77613.41,0.25,0.0,0.0,0.0]
[1777092023866,69.61,77613.52,0.25,0.0,0.0,0.0]
[1777092028901,69.61,77613.5,0.25,0.0,0.0,0.0]
[1777092031923,69.61,77613.92,0.25,0.0,0.0,0.0]
[1777092036958,69.61,77612.68,0.25,0.0,0.0,0.0]
[1777092041992,69.61,77610.73,0.25,0.0,0.0,0.0]
[1777092051057,69.61,77612.23,0.25,0.0,0.0,0.0]
[1777092062653,69.61,77612.62,0.25,0.0,0.0,0.0]
[1777092069187,69.61,77610.12,0.25,0.0,0.0,0.0]
[1777092073209,69.61,77605.68,0.25,0.0,0.0,0.0]
[1777092078246,69.61,77602.28,0.25,0.0,0.0,0.0]
[1777092083282,69.61,77599.82,0.25,0.0,0.0,0.0]
[1777092087308,69.61,77607.54,0.25,0.0,0.0,0.0]
[1777092091336,69.61,77609.37,0.25,0.0,0.0,0.0]
[1777092096371,69.61,77610.38,0.25,0.0,0.0,0.0]
[1777092101406,69.61,77610.71,0.25,0.0,0.0,0.0]
[1777092106441,69.61,77605.83,0.25,0.0,0.0,0.0]
[1777092113003,69.61,77601.93,0.25,0.0,0.0,0.0]
[1777092118526,69.61,77600.85,0.25,0.0,0.0,0.0]
[1777092123561,69.61,77600.64,0.25,0.0,0.0,0.0]
[1777092133145,69.61,77599.9,0.25,0.0,0.0,0.0]
[1777092139674,69.61,77597.63,0.25,0.0,0.0,0.0]
[1777092144708,69.61,77596.42,0.25,0.0,0.0,0.0]
[1777092149743,69.61,77596.43,0.25,0.0,0.0,0.0]
[1777092153287,69.61,77595.64,0.25,0.0,0.0,0.0]
[1777092157800,69.61,77601.12,0.25,0.0,0.0,0.0]
[1777092163841,69.61,77601.9,0.25,0.0,0.0,0.0]
[1777092168876,69.61,77605.18,0.25,0.0,0.0,0.0]
[1777092173912,69.61,77607.34,0.25,0.0,0.0,0.0]
[1777092181967,69.61,77607.78,0.25,0.0,0.0,0.0]
[1777092187002,69.61,77609.98,0.25,0.0,0.0,0.0]
[1777092191031,69.61,77604.4,0.25,0.0,0.0,0.0]
[1777092196065,69.61,77603.22,0.25,0.0,0.0,0.0]
[1777092201102,69.61,77601.42,0.25,0.0,0.0,0.0]
[1777092206136,69.61,77600.52,0.25,0.0,0.0,0.0]
[1777092212178,69.61,77598.44,0.25,0.0,0.0,0.0]
[1777092217213,69.61,77597.99,0.25,0.0,0.0,0.0]
[1777092222248,69.61,77600.75,0.25,0.0,0.0,0.0]
[1777092227283,69.61,77602.48,0.25,0.0,0.0,0.0]
[1777092232317,69.61,77604.75,0.25,0.0,0.0,0.0]
[1777092237358,69.61,77603.0,0.25,0.0,0.0,0.0]
[1777092243920,69.61,77601.85,0.25,0.0,0.0,0.0]
[1777092249437,69.61,77599.53,0.25,0.0,0.0,0.0]
[1777092257493,69.61,77599.2,0.25,0.0,0.0,0.0]
[1777092262530,69.61,77597.43,0.25,0.0,0.0,0.0]
[1777092269577,69.61,77597.17,0.25,0.0,0.0,0.0]
[1777092271592,69.61,77596.43,0.25,0.0,0.0,0.0]
[1777092276627,69.61,77595.55,0.25,0.0,0.0,0.0]
[1777092281662,69.61,77596.81,0.25,0.0,0.0,0.0]
[1777092286696,69.61,77596.57,0.25,0.0,0.0,0.0]
[1777092291731,69.61,77596.11,0.25,0.0,0.0,0.0]
[1777092297772,69.61,77595.66,0.25,0.0,0.0,0.0]
[1777092302808,69.61,77594.39,0.25,0.0,0.0,0.0]
[1777092308851,69.61,77594.32,0.25,0.0,0.0,0.0]
[1777092314412,69.61,77593.89,0.25,0.0,0.0,0.0]
[1777092319927,69.61,77593.82,0.25,0.0,0.0,0.0]
[1777092324962,69.61,77590.3,0.25,0.0,0.0,0.0]
[1777092329997,69.61,77594.85,0.25,0.0,0.0,0.0]
[1777092331005,69.61,77596.44,0.25,0.0,0.0,0.0]
[1777092336041,69.61,77598.92,0.25,0.0,0.0,0.0]
[1777092342083,69.61,77602.41,0.25,0.0,0.0,0.0]
[1777092352159,69.61,77602.98,0.25,0.0,0.0,0.0]
[1777092359209,69.61,77602.74,0.25,0.0,0.0,0.0]
[1777092365250,69.61,77599.69,0.25,0.0,0.0,0.0]
[1777092370286,69.61,77599.48,0.25,0.0,0.0,0.0]
[1777092375320,69.61,77598.56,0.25,0.0,0.0,0.0]
[1777092383377,69.61,77598.02,0.25,0.0,0.0,0.0]
[1777092388411,69.61,77601.6,0.25,0.0,0.0,0.0]
[1777092391433,69.61,77604.47,0.25,0.0,0.0,0.0]
[1777092396467,69.61,77605.42,0.25,0.0,0.0,0.0]
[1777092403516,69.61,77606.05,0.25,0.0,0.0,0.0]
[1777092410566,69.61,77608.59,0.25,0.0,0.0,0.0]
[1777092417614,69.61,77609.5,0.25,0.0,0.0,0.0]
[1777092422649,69.61,77610.75,0.25,0.0,0.0,0.0]
[1777092429712,69.61,77610.85,0.25,0.0,0.0,0.0]
[1777092435253,69.61,77612.43,0.25,0.0,0.0,0.0]
[1777092440789,69.61,77613.01,0.25,0.0,0.0,0.0]
[1777092445827,69.61,77612.59,0.25,0.0,0.0,0.0]
[1777092451866,69.61,77612.59,0.25,0.0,0.0,0.0]
[1777092465463,69.61,77611.74,0.25,0.0,0.0,0.0]
[1777092472010,69.61,77610.99,0.25,0.0,0.0,0.0]
[1777092478049,69.61,77612.18,0.25,0.0,0.0,0.0]
[1777092483084,69.61,77612.23,0.25,0.0,0.0,0.0]
[1777092494161,69.61,77611.97,0.25,0.0,0.0,0.0]
[1777092500205,69.61,77612.48,0.25,0.0,0.0,0.0]
[1777092505242,69.61,77612.42,0.25,0.0,0.0,0.0]
[1777092516317,69.61,77612.48,0.25,0.0,0.0,0.0]
[1777092525887,69.61,77611.94,0.25,0.0,0.0,0.0]
[1777092535957,69.61,77610.81,0.25,0.0,0.0,0.0]
[1777092546031,69.61,77612.1,0.25,0.0,0.0,0.0]
[1777092556103,69.61,77613.02,0.25,0.0,0.0,0.0]
[1777092563655,69.61,77612.17,0.25,0.0,0.0,0.0]
[1777092573720,69.61,77611.31,0.25,0.0,0.0,0.0]
[1777092576242,69.61,77601.81,0.25,0.0,0.0,0.0]
[1777092581780,69.61,77604.71,0.25,0.0,0.0,0.0]
[1777092587821,69.61,77605.84,0.25,0.0,0.0,0.0]
[1777092594870,69.61,77607.17,0.25,0.0,0.0,0.0]
[1777092601919,69.61,77609.31,0.25,0.0,0.0,0.0]
[1777092606954,69.61,77609.87,0.25,0.0,0.0,0.0]
[1777092611990,69.61,77610.2,0.25,0.0,0.0,0.0]
[1777092615010,69.61,77615.95,0.25,0.0,0.0,0.0]
[1777092623066,69.61,77615.88,0.25,0.0,0.0,0.0]
[1777092629108,69.61,77618.54,0.25,0.0,0.0,0.0]
[1777092632129,69.61,77618.25,0.25,0.0,0.0,0.0]
[1777092637164,69.61,77616.86,0.25,0.0,0.0,0.0]
[1777092642199,69.61,77614.02,0.25,0.0,0.0,0.0]
[1777092647235,69.61,77614.03,0.25,0.0,0.0,0.0]
[1777092652269,69.61,77614.18,0.25,0.0,0.0,0.0]
[1777092658311,69.61,77613.64,0.25,0.0,0.0,0.0]
[1777092664368,69.61,77611.64,0.25,0.0,0.0,0.0]
[1777092674421,69.61,77609.75,0.25,0.0,0.0,0.0]
[1777092683488,69.61,77607.05,0.25,0.0,0.0,0.0]
[1777092689530,69.61,77605.87,0.25,0.0,0.0,0.0]
[1777092691543,69.61,77604.49,0.25,0.0,0.0,0.0]
[1777092697085,69.61,77608.67,0.25,0.0,0.0,0.0]
[1777092702620,69.61,77609.78,0.25,0.0,0.0,0.0]
[1777092707656,69.61,77610.88,0.25,0.0,0.0,0.0]
[1777092710678,69.61,77606.23,0.25,0.0,0.0,0.0]
[1777092715712,69.61,77603.38,0.25,0.0,0.0,0.0]
[1777092720748,69.61,77604.27,0.25,0.0,0.0,0.0]
[1777092725783,69.61,77608.08,0.25,0.0,0.0,0.0]
[1777092730816,69.61,77609.86,0.25,0.0,0.0,0.0]
[1777092735851,69.61,77609.21,0.25,0.0,0.0,0.0]
[1777092744916,69.61,77609.4,0.25,0.0,0.0,0.0]
[1777092750958,69.61,77609.99,0.25,0.0,0.0,0.0]
[1777092751964,69.61,77609.84,0.25,0.0,0.0,0.0]
[1777092757516,69.61,77609.88,0.25,0.0,0.0,0.0]
[1777092763053,69.61,77611.55,0.25,0.0,0.0,0.0]
[1777092768090,69.61,77610.98,0.25,0.0,0.0,0.0]
[1777092776145,69.61,77610.16,0.25,0.0,0.0,0.0]
[1777092781181,69.61,77607.56,0.25,0.0,0.0,0.0]
[1777092786215,69.61,77605.47,0.25,0.0,0.0,0.0]
[1777092791251,69.61,77604.51,0.25,0.0,0.0,0.0]
[1777092796287,69.61,77603.16,0.25,0.0,0.0,0.0]
[1777092805349,69.61,77602.21,0.25,0.0,0.0,0.0]
[1777092810384,69.61,77605.2,0.25,0.0,0.0,0.0]
[1777092811391,69.61,77605.9,0.25,0.0,0.0,0.0]
[1777092816425,69.61,77607.22,0.25,0.0,0.0,0.0]
[1777092821461,69.61,77608.52,0.25,0.0,0.0,0.0]
[1777092828008,69.61,77609.5,0.25,0.0,0.0,0.0]
[1777092833545,69.61,77611.02,0.25,0.0,0.0,0.0]
[1777092838580,69.61,77611.16,0.25,0.0,0.0,0.0]
[1777092848146,69.61,77611.7,0.25,0.0,0.0,0.0]
[1777092853685,69.61,77612.94,0.25,0.0,0.0,0.0]
[1777092860733,69.61,77613.19,0.25,0.0,0.0,0.0]
[1777092865769,69.61,77613.75,0.25,0.0,0.0,0.0]
[1777092871813,69.61,77613.86,0.25,0.0,0.0,0.0]
[1777092877853,69.61,77614.19,0.25,0.0,0.0,0.0]
[1777092882889,69.61,77613.84,0.25,0.0,0.0,0.0]
[1777092888934,69.61,77613.83,0.25,0.0,0.0,0.0]
[1777092893968,69.61,77615.71,0.25,0.0,0.0,0.0]
[1777092897993,69.61,77609.57,0.25,0.0,0.0,0.0]
[1777092903034,69.61,77607.03,0.25,0.0,0.0,0.0]
[1777092909078,69.61,77607.94,0.25,0.0,0.0,0.0]
[1777092912098,69.61,77615.68,0.25,0.0,0.0,0.0]
[1777092914112,69.61,77620.03,0.25,0.0,0.0,0.0]
[1777092920154,69.61,77619.84,0.25,0.0,0.0,0.0]
[1777092925189,69.61,77616.81,0.25,0.0,0.0,0.0]
[1777092930223,69.61,77613.26,0.25,0.0,0.0,0.0]
[1777092931231,69.61,77613.34,0.25,0.0,0.0,0.0]
[1777092936265,69.61,77613.41,0.25,0.0,0.0,0.0]
[1777092945333,69.61,77613.36,0.25,0.0,0.0,0.0]
[1777092955402,69.61,77611.22,0.25,0.0,0.0,0.0]
[1777092960433,69.61,77611.01,0.25,0.0,0.0,0.0]
[1777092967484,69.61,77611.43,0.25,0.0,0.0,0.0]
[1777092975539,69.61,77609.7,0.25,0.0,0.0,0.0]
[1777092980574,69.61,77609.65,0.25,0.0,0.0,0.0]
[1777092989131,69.61,77609.69,0.25,0.0,0.0,0.0]
[1777092993665,69.61,77609.69,0.25,0.0,0.0,0.0]
[1777092999200,69.61,77609.86,0.25,0.0,0.0,0.0]
[1777093006759,69.61,77609.87,0.25,0.0,0.0,0.0]
[1777093011796,69.61,77610.45,0.25,0.0,0.0,0.0]
[1777093016831,69.61,77609.97,0.25,0.0,0.0,0.0]
[1777093022873,69.61,77609.55,0.25,0.0,0.0,0.0]
[1777093027907,69.61,77609.58,0.25,0.0,0.0,0.0]
[1777093032942,69.61,77609.45,0.25,0.0,0.0,0.0]
[1777093037978,69.61,77609.15,0.25,0.0,0.0,0.0]
[1777093043012,69.61,77607.65,0.25,0.0,0.0,0.0]
[1777093048047,69.61,77611.02,0.25,0.0,0.0,0.0]
[1777093051067,69.61,77612.8,0.25,0.0,0.0,0.0]
[1777093056102,69.61,77611.87,0.25,0.0,0.0,0.0]
[1777093061138,69.61,77611.59,0.25,0.0,0.0,0.0]
[1777093066177,69.61,77611.03,0.25,0.0,0.0,0.0]
[1777093071215,69.61,77612.66,0.25,0.0,0.0,0.0]
[1777093074232,69.61,77620.7,0.25,0.0,0.0,0.0]
[1777093077253,69.61,77625.0,0.25,0.0,0.0,0.0]
[1777093082287,69.61,77628.31,0.25,0.0,0.0,0.0]
[1777093087323,69.61,77630.72,0.25,0.0,0.0,0.0]
[1777093092358,69.61,77633.12,0.25,0.0,0.0,0.0]
[1777093097394,69.61,77635.84,0.25,0.0,0.0,0.0]
[1777093105451,69.61,77634.6,0.25,0.0,0.0,0.0]
[1777093111491,69.61,77637.3,0.25,0.0,0.0,0.0]
[1777093117536,69.61,77637.48,0.25,0.0,0.0,0.0]
[1777093127600,69.61,77639.78,0.25,0.0,0.0,0.0]
[1777093135659,69.61,77642.21,0.25,0.0,0.0,0.0]
[1777093136667,69.61,77637.83,0.25,0.0,0.0,0.0]
[1777093143714,69.61,77636.96,0.25,0.0,0.0,0.0]
[1777093144722,69.61,77631.83,0.25,0.0,0.0,0.0]
[1777093150253,69.61,77627.53,0.25,0.0,0.0,0.0]
[1777093155800,69.61,77625.96,0.25,0.0,0.0,0.0]
[1777093160835,69.61,77629.16,0.25,0.0,0.0,0.0]
[1777093165873,69.61,77631.62,0.25,0.0,0.0,0.0]
[1777093169900,69.61,77626.66,0.25,0.0,0.0,0.0]
[1777093171913,69.61,77626.39,0.25,0.0,0.0,0.0]
[1777093176947,69.61,77628.09,0.25,0.0,0.0,0.0]
[1777093182990,69.61,77628.47,0.25,0.0,0.0,0.0]
[1777093188024,69.61,77628.74,0.25,0.0,0.0,0.0]
[1777093193060,69.61,77628.48,0.25,0.0,0.0,0.0]
[1777093199100,69.61,77628.22,0.25,0.0,0.0,0.0]
[1777093203132,69.61,77616.3,0.25,0.0,0.0,0.0]
[1777093206151,69.61,77612.17,0.25,0.0,0.0,0.0]
[1777093211186,69.61,77608.35,0.25,0.0,0.0,0.0]
[1777093214208,69.61,77604.21,0.25,0.0,0.0,0.0]
[1777093215216,69.61,77598.27,0.25,0.0,0.0,0.0]
[1777093220249,69.61,77600.05,0.25,0.0,0.0,0.0]
[1777093225284,69.61,77600.8,0.25,0.0,0.0,0.0]
[1777093230813,69.61,77602.14,0.25,0.0,0.0,0.0]
[1777093232334,69.61,77602.14,0.25,0.0,0.0,0.0]
[1777093237371,69.61,77600.81,0.25,0.0,0.0,0.0]
[1777093242403,69.61,77598.7,0.25,0.0,0.0,0.0]
[1777093247438,69.61,77600.25,0.25,0.0,0.0,0.0]
[1777093254487,69.61,77600.59,0.25,0.0,0.0,0.0]
[1777093259526,69.61,77602.22,0.25,0.0,0.0,0.0]
[1777093264557,69.61,77602.13,0.25,0.0,0.0,0.0]
[1777093270599,69.61,77600.79,0.25,0.0,0.0,0.0]
[1777093276640,69.61,77600.01,0.25,0.0,0.0,0.0]
[1777093281675,69.61,77600.63,0.25,0.0,0.0,0.0]
[1777093286711,69.61,77602.18,0.25,0.0,0.0,0.0]
[1777093288217,69.61,77587.86,0.25,0.0,0.0,0.0]
[1777093291746,69.61,77585.75,0.25,0.0,0.0,0.0]
[1777093296781,69.61,77586.0,0.25,0.0,0.0,0.0]
[1777093301820,69.61,77583.44,0.25,0.0,0.0,0.0]
[1777093306851,69.61,77581.34,0.25,0.0,0.0,0.0]
[1777093310881,69.61,77576.47,0.25,0.0,0.0,0.0]
[1777093312893,69.61,77571.78,0.25,0.0,0.0,0.0]
[1777093317928,69.61,77569.84,0.25,0.0,0.0,0.0]
[1777093322962,69.61,77565.43,0.25,0.0,0.0,0.0]
[1777093328012,69.61,77563.61,0.25,0.0,0.0,0.0]
[1777093329007,69.61,77554.88,0.25,0.0,0.0,0.0]
[1777093330511,69.61,77549.87,0.25,0.0,0.0,0.0]
[1777093336056,69.61,77549.62,0.25,0.0,0.0,0.0]
[1777093339076,69.61,77544.76,0.25,0.0,0.0,0.0]
[1777093344111,69.61,77544.05,0.25,0.0,0.0,0.0]
[1777093346126,69.61,77552.6,0.25,0.0,0.0,0.0]
[1777093351160,69.61,77552.6,0.25,0.0,0.0,0.0]
[1777093357203,69.61,77549.45,0.25,0.0,0.0,0.0]
[1777093362286,69.61,77548.27,0.25,0.0,0.0,0.0]
[1777093367324,69.61,77547.95,0.25,0.0,0.0,0.0]
[1777093374377,69.61,77548.57,0.25,0.0,0.0,0.0]
[1777093379410,69.61,77548.2,0.25,0.0,0.0,0.0]
[1777093384444,69.61,77546.74,0.25,0.0,0.0,0.0]
[1777093389478,69.61,77547.09,0.25,0.0,0.0,0.0]
[1777093397534,69.61,77547.12,0.25,0.0,0.0,0.0]
[1777093402579,69.61,77546.41,0.25,0.0,0.0,0.0]
[1777093407613,69.61,77545.17,0.25,0.0,0.0,0.0]
[1777093411642,69.61,77544.85,0.25,0.0,0.0,0.0]
[1777093416678,69.61,77545.09,0.25,0.0,0.0,0.0]
[1777093421711,69.61,77549.21,0.25,0.0,0.0,0.0]
[1777093426746,69.61,77548.95,0.25,0.0,0.0,0.0]
[1777093431782,69.61,77549.94,0.25,0.0,0.0,0.0]
[1777093438269,69.61,77549.71,0.25,0.0,0.0,0.0]
[1777093443865,69.61,77550.04,0.25,0.0,0.0,0.0]
[1777093448900,69.61,77546.81,0.25,0.0,0.0,0.0]
[1777093453935,69.61,77546.87,0.25,0.0,0.0,0.0]
[1777093458970,69.61,77546.96,0.25,0.0,0.0,0.0]
[1777093464010,69.61,77545.71,0.25,0.0,0.0,0.0]
[1777093470048,69.61,77546.39,0.25,0.0,0.0,0.0]
[1777093471054,69.61,77546.21,0.25,0.0,0.0,0.0]
[1777093476089,69.61,77545.56,0.25,0.0,0.0,0.0]
[1777093482130,69.61,77545.35,0.25,0.0,0.0,0.0]
[1777093484146,69.61,77539.46,0.25,0.0,0.0,0.0]
[1777093487180,69.61,77515.35,0.25,0.0,0.0,0.0]
[1777093488621,69.61,77501.39,0.25,0.0,0.0,0.0]
[1777093494228,69.61,77500.75,0.25,0.0,0.0,0.0]
[1777093499264,69.61,77498.09,0.25,0.0,0.0,0.0]
[1777093505305,69.61,77498.02,0.25,0.0,0.0,0.0]
[1777093510340,69.61,77500.9,0.25,0.0,0.0,0.0]
[1777093516382,69.61,77498.57,0.25,0.0,0.0,0.0]
[1777093526452,69.61,77498.99,0.25,0.0,0.0,0.0]
[1777093529474,69.61,77504.81,0.25,0.0,0.0,0.0]
[1777093532495,69.61,77505.81,0.25,0.0,0.0,0.0]
[1777093534507,69.61,77510.67,0.25,0.0,0.0,0.0]
[1777093537529,69.61,77518.23,0.25,0.0,0.0,0.0]
[1777093544579,69.61,77519.94,0.25,0.0,0.0,0.0]
[1777093546591,69.61,77524.94,0.25,0.0,0.0,0.0]
[1777093550621,69.61,77529.92,0.25,0.0,0.0,0.0]
[1777093553640,69.61,77535.47,0.25,0.0,0.0,0.0]
[1777093559684,69.61,77538.61,0.25,0.0,0.0,0.0]
[1777093564719,69.61,77538.28,0.25,0.0,0.0,0.0]
[1777093570761,69.61,77538.6,0.25,0.0,0.0,0.0]
[1777093575799,69.61,77536.94,0.25,0.0,0.0,0.0]
[1777093580832,69.61,77538.65,0.25,0.0,0.0,0.0]
[1777093585868,69.61,77538.47,0.25,0.0,0.0,0.0]
[1777093590901,69.61,77538.46,0.25,0.0,0.0,0.0]
[1777093591909,69.61,77540.27,0.25,0.0,0.0,0.0]
[1777093599396,69.61,77537.24,0.25,0.0,0.0,0.0]
[1777093605000,69.61,77537.01,0.25,0.0,0.0,0.0]
[1777093610037,69.61,77537.41,0.25,0.0,0.0,0.0]
[1777093615071,69.61,77537.23,0.25,0.0,0.0,0.0]
[1777093620105,69.61,77533.42,0.25,0.0,0.0,0.0]
[1777093625140,69.61,77531.66,0.25,0.0,0.0,0.0]
[1777093632192,69.61,77530.23,0.25,0.0,0.0,0.0]
[1777093637224,69.61,77530.99,0.25,0.0,0.0,0.0]
[1777093642259,69.61,77531.27,0.25,0.0,0.0,0.0]
[1777093648302,69.61,77533.06,0.25,0.0,0.0,0.0]
[1777093653336,69.61,77532.87,0.25,0.0,0.0,0.0]
[1777093658374,69.61,77535.53,0.25,0.0,0.0,0.0]
[1777093663406,69.61,77538.87,0.25,0.0,0.0,0.0]
[1777093668442,69.61,77537.36,0.25,0.0,0.0,0.0]
[1777093673476,69.61,77536.97,0.25,0.0,0.0,0.0]
[1777093678511,69.61,77536.26,0.25,0.0,0.0,0.0]
[1777093683546,69.61,77535.36,0.25,0.0,0.0,0.0]
[1777093688580,69.61,77534.64,0.25,0.0,0.0,0.0]
[1777093693615,69.61,77534.47,0.25,0.0,0.0,0.0]
[1777093699659,69.61,77534.66,0.25,0.0,0.0,0.0]
[1777093706709,69.61,77534.08,0.25,0.0,0.0,0.0]
[1777093711742,69.61,77533.76,0.25,0.0,0.0,0.0]
[1777093717783,69.61,77533.55,0.25,0.0,0.0,0.0]
[1777093722819,69.61,77533.43,0.25,0.0,0.0,0.0]
[1777093727854,69.61,77533.59,0.25,0.0,0.0,0.0]
[1777093732889,69.61,77533.12,0.25,0.0,0.0,0.0]
[1777093737925,69.61,77532.98,0.25,0.0,0.0,0.0]
[1777093742960,69.61,77532.97,0.25,0.0,0.0,0.0]
[1777093750009,69.61,77533.28,0.25,0.0,0.0,0.0]
[1777093758065,69.61,77533.52,0.25,0.0,0.0,0.0]
[1777093764107,69.61,77534.93,0.25,0.0,0.0,0.0]
[1777093770596,69.61,77536.07,0.25,0.0,0.0,0.0]
[1777093776188,69.61,77536.07,0.25,0.0,0.0,0.0]
[1777093782234,69.61,77536.43,0.25,0.0,0.0,0.0]
[1777093790736,69.61,77536.43,0.25,0.0,0.0,0.0]
[1777093798346,69.61,77536.28,0.25,0.0,0.0,0.0]
[1777093803382,69.61,77538.25,0.25,0.0,0.0,0.0]
[1777093808416,69.61,77535.5,0.25,0.0,0.0,0.0]
[1777093814458,69.61,77534.4,0.25,0.0,0.0,0.0]
[1777093820949,69.61,77533.98,0.25,0.0,0.0,0.0]
[1777093828564,69.61,77532.01,0.25,0.0,0.0,0.0]
[1777093831018,69.61,77530.15,0.25,0.0,0.0,0.0]
[1777093835612,69.61,77523.51,0.25,0.0,0.0,0.0]
[1777093841088,69.61,77523.72,0.25,0.0,0.0,0.0]
[1777093849710,69.61,77523.72,0.25,0.0,0.0,0.0]
[1777093858776,69.61,77524.4,0.25,0.0,0.0,0.0]
[1777093863815,69.61,77524.96,0.25,0.0,0.0,0.0]
[1777093871867,69.61,77524.2,0.25,0.0,0.0,0.0]
[1777093876903,69.61,77521.09,0.25,0.0,0.0,0.0]
[1777093881938,69.61,77523.32,0.25,0.0,0.0,0.0]
[1777093886972,69.61,77523.36,0.25,0.0,0.0,0.0]
[1777093891000,69.61,77523.52,0.25,0.0,0.0,0.0]
[1777093899056,69.61,77523.65,0.25,0.0,0.0,0.0]
[1777093904091,69.61,77522.5,0.25,0.0,0.0,0.0]
[1777093909126,69.61,77520.59,0.25,0.0,0.0,0.0]
[1777093914161,69.61,77518.57,0.25,0.0,0.0,0.0]
[1777093919195,69.61,77518.09,0.25,0.0,0.0,0.0]
[1777093925193,69.61,77518.64,0.25,0.0,0.0,0.0]
[1777093926169,69.61,77518.64,0.25,0.0,0.0,0.0]
[1777093925252,69.61,77518.89,0.25,0.0,0.0,0.0]
[1777093926249,69.61,77518.71,0.25,0.0,0.0,0.0]
[1777093931718,69.61,77516.28,0.25,0.0,0.0,0.0]
[1777093937325,69.61,77516.47,0.25,0.0,0.0,0.0]
[1777093942357,69.61,77516.8,0.25,0.0,0.0,0.0]
[1777093947392,69.61,77516.64,0.25,0.0,0.0,0.0]
[1777093951860,69.61,77516.59,0.25,0.0,0.0,0.0]
[1777093956454,69.61,77512.4,0.25,0.0,0.0,0.0]
[1777093961943,69.61,77512.08,0.25,0.0,0.0,0.0]
[1777093965518,69.61,77506.5,0.25,0.0,0.0,0.0]
[1777093970554,69.61,77506.75,0.25,0.0,0.0,0.0]
[1777093976594,69.61,77507.06,0.25,0.0,0.0,0.0]
[1777093980623,69.61,77511.08,0.25,0.0,0.0,0.0]
[1777093985659,69.61,77512.42,0.25,0.0,0.0,0.0]
[1777093990693,69.61,77512.16,0.25,0.0,0.0,0.0]
[1777093995729,69.61,77511.86,0.25,0.0,0.0,0.0]
[1777094002223,69.61,77514.11,0.25,0.0,0.0,0.0]
[1777094008823,69.61,77514.06,0.25,0.0,0.0,0.0]
[1777094012293,69.61,77514.26,0.25,0.0,0.0,0.0]
[1777094017883,69.61,77513.94,0.25,0.0,0.0,0.0]
[1777094022918,69.61,77512.94,0.25,0.0,0.0,0.0]
[1777094028960,69.61,77512.74,0.25,0.0,0.0,0.0]
[1777094033995,69.61,77513.19,0.25,0.0,0.0,0.0]
[1777094039030,69.61,77508.5,0.25,0.0,0.0,0.0]
[1777094044066,69.61,77509.72,0.25,0.0,0.0,0.0]
[1777094050108,69.61,77509.18,0.25,0.0,0.0,0.0]
[1777094055149,69.61,77509.3,0.25,0.0,0.0,0.0]
[1777094060183,69.61,77511.59,0.25,0.0,0.0,0.0]
[1777094065221,69.61,77514.91,0.25,0.0,0.0,0.0]
[1777094072719,69.61,77514.75,0.25,0.0,0.0,0.0]
[1777094078312,69.61,77514.5,0.25,0.0,0.0,0.0]
[1777094083348,69.61,77515.06,0.25,0.0,0.0,0.0]
[1777094088831,69.61,77514.3,0.25,0.0,0.0,0.0]
[1777094094425,69.61,77514.9,0.25,0.0,0.0,0.0]
[1777094099460,69.61,77515.04,0.25,0.0,0.0,0.0]
[1777094104496,69.61,77514.86,0.25,0.0,0.0,0.0]
[1777094109530,69.61,77515.03,0.25,0.0,0.0,0.0]
[1777094116579,69.61,77513.22,0.25,0.0,0.0,0.0]
[1777094121617,69.61,77512.05,0.25,0.0,0.0,0.0]
[1777094129113,69.61,77511.41,0.25,0.0,0.0,0.0]
[1777094131688,69.61,77511.04,0.25,0.0,0.0,0.0]
[1777094136722,69.61,77507.86,0.25,0.0,0.0,0.0]
[1777094141757,69.61,77506.46,0.25,0.0,0.0,0.0]
[1777094146793,69.61,77506.87,0.25,0.0,0.0,0.0]
[1777094151827,69.61,77507.09,0.25,0.0,0.0,0.0]
[1777094156862,69.61,77506.77,0.25,0.0,0.0,0.0]
[1777094161899,69.61,77506.44,0.25,0.0,0.0,0.0]
[1777094166932,69.61,77506.64,0.25,0.0,0.0,0.0]
[1777094171968,69.61,77506.36,0.25,0.0,0.0,0.0]
[1777094177004,69.61,77506.23,0.25,0.0,0.0,0.0]
[1777094184051,69.61,77506.1,0.25,0.0,0.0,0.0]
[1777094189086,69.61,77506.17,0.25,0.0,0.0,0.0]
[1777094191099,69.61,77506.68,0.25,0.0,0.0,0.0]
[1777094197142,69.61,77507.48,0.25,0.0,0.0,0.0]
[1777094202179,69.61,77507.32,0.25,0.0,0.0,0.0]
[1777094207212,69.61,77509.36,0.25,0.0,0.0,0.0]
[1777094218286,69.61,77510.05,0.25,0.0,0.0,0.0]
[1777094229365,69.61,77511.28,0.25,0.0,0.0,0.0]
[1777094235408,69.61,77511.69,0.25,0.0,0.0,0.0]
[1777094240443,69.61,77511.29,0.25,0.0,0.0,0.0]
[1777094246485,69.61,77511.17,0.25,0.0,0.0,0.0]
[1777094253535,69.61,77510.01,0.25,0.0,0.0,0.0]
[1777094258569,69.61,77509.52,0.25,0.0,0.0,0.0]
[1777094264611,69.61,77509.01,0.25,0.0,0.0,0.0]
[1777094270103,69.61,77508.24,0.25,0.0,0.0,0.0]
[1777094280173,69.61,77507.76,0.25,0.0,0.0,0.0]
[1777094288229,69.61,77507.45,0.25,0.0,0.0,0.0]
[1777094293817,69.61,77507.39,0.25,0.0,0.0,0.0]
[1777094298849,69.61,77507.26,0.25,0.0,0.0,0.0]
[1777094301871,69.61,77512.51,0.25,0.0,0.0,0.0]
[1777094306904,69.61,77512.33,0.25,0.0,0.0,0.0]
[1777094312947,69.61,77513.05,0.25,0.0,0.0,0.0]
[1777094318439,69.61,77513.12,0.25,0.0,0.0,0.0]
[1777094327046,69.61,77514.51,0.25,0.0,0.0,0.0]
[1777094332080,69.61,77514.89,0.25,0.0,0.0,0.0]
[1777094338579,69.61,77513.09,0.25,0.0,0.0,0.0]
[1777094344174,69.61,77513.55,0.25,0.0,0.0,0.0]
[1777094354235,69.61,77513.92,0.25,0.0,0.0,0.0]
[1777094360277,69.61,77514.43,0.25,0.0,0.0,0.0]
[1777094369341,69.61,77514.55,0.25,0.0,0.0,0.0]
[1777094371355,69.61,77516.08,0.25,0.0,0.0,0.0]
[1777094373369,69.61,77520.27,0.25,0.0,0.0,0.0]
[1777094376390,69.61,77524.35,0.25,0.0,0.0,0.0]
[1777094381425,69.61,77524.1,0.25,0.0,0.0,0.0]
[1777094387468,69.61,77522.23,0.25,0.0,0.0,0.0]
[1777094400560,69.61,77521.95,0.25,0.0,0.0,0.0]
[1777094406602,69.61,77521.07,0.25,0.0,0.0,0.0]
[1777094411637,69.61,77523.23,0.25,0.0,0.0,0.0]
[1777094416672,69.61,77523.73,0.25,0.0,0.0,0.0]
[1777094421709,69.61,77534.04,0.25,0.0,0.0,0.0]
[1777094426742,69.61,77532.47,0.25,0.0,0.0,0.0]
[1777094432233,69.61,77530.41,0.25,0.0,0.0,0.0]
[1777094437819,69.61,77531.6,0.25,0.0,0.0,0.0]
[1777094442857,69.61,77531.57,0.25,0.0,0.0,0.0]
[1777094448896,69.61,77531.19,0.25,0.0,0.0,0.0]
[1777094453932,69.61,77531.66,0.25,0.0,0.0,0.0]
[1777094462443,69.61,77531.31,0.25,0.0,0.0,0.0]
[1777094468029,69.61,77531.16,0.25,0.0,0.0,0.0]
[1777094473064,69.61,77531.1,0.25,0.0,0.0,0.0]
[1777094482586,69.61,77531.06,0.25,0.0,0.0,0.0]
[1777094490183,69.61,77531.03,0.25,0.0,0.0,0.0]
[1777094492657,69.61,77531.16,0.25,0.0,0.0,0.0]
[1777094500258,69.61,77531.16,0.25,0.0,0.0,0.0]
[1777094512796,69.61,77530.98,0.25,0.0,0.0,0.0]
[1777094520397,69.61,77531.01,0.25,0.0,0.0,0.0]
[1777094532481,69.61,77531.12,0.25,0.0,0.0,0.0]
[1777094541544,69.61,77531.11,0.25,0.0,0.0,0.0]
[1777094551611,69.61,77531.19,0.25,0.0,0.0,0.0]
[1777094556649,69.61,77531.01,0.25,0.0,0.0,0.0]
[1777094561684,69.61,77530.89,0.25,0.0,0.0,0.0]
[1777094566719,69.61,77530.93,0.25,0.0,0.0,0.0]
[1777094571754,69.61,77531.13,0.25,0.0,0.0,0.0]
[1777094576791,69.61,77530.75,0.25,0.0,0.0,0.0]
[1777094581833,69.61,77531.0,0.25,0.0,0.0,0.0]
[1777094586862,69.61,77530.99,0.25,0.0,0.0,0.0]
[1777094591896,69.61,77531.42,0.25,0.0,0.0,0.0]
[1777094596931,69.61,77536.65,0.25,0.0,0.0,0.0]
[1777094601966,69.61,77539.84,0.25,0.0,0.0,0.0]
[1777094603446,69.61,77544.85,0.25,0.0,0.0,0.0]
[1777094611030,69.61,77546.0,0.25,0.0,0.0,0.0]
[1777094613519,69.61,77541.5,0.25,0.0,0.0,0.0]
[1777094620094,69.61,77541.34,0.25,0.0,0.0,0.0]
[1777094625130,69.61,77536.06,0.25,0.0,0.0,0.0]
[1777094630163,69.61,77534.85,0.25,0.0,0.0,0.0]
[1777094636205,69.61,77534.25,0.25,0.0,0.0,0.0]
[1777094641240,69.61,77534.42,0.25,0.0,0.0,0.0]
[1777094646275,69.61,77536.21,0.25,0.0,0.0,0.0]
[1777094651309,69.61,77536.16,0.25,0.0,0.0,0.0]
[1777094657352,69.61,77536.32,0.25,0.0,0.0,0.0]
[1777094665408,69.61,77536.6,0.25,0.0,0.0,0.0]
[1777094674475,69.61,77536.69,0.25,0.0,0.0,0.0]
[1777094683538,69.61,77537.1,0.25,0.0,0.0,0.0]
[1777094688573,69.61,77538.01,0.25,0.0,0.0,0.0]
[1777094698643,69.61,77537.75,0.25,0.0,0.0,0.0]
[1777094705692,69.61,77537.75,0.25,0.0,0.0,0.0]
[1777094710727,69.61,77537.62,0.25,0.0,0.0,0.0]
[1777094715762,69.61,77536.08,0.25,0.0,0.0,0.0]
[1777094717776,69.61,77531.5,0.25,0.0,0.0,0.0]
[1777094722817,69.61,77529.18,0.25,0.0,0.0,0.0]
[1777094729363,69.61,77528.55,0.25,0.0,0.0,0.0]
[1777094733885,69.61,77528.55,0.25,0.0,0.0,0.0]
[1777094739433,69.61,77529.29,0.25,0.0,0.0,0.0]
[1777094744965,69.61,77529.27,0.25,0.0,0.0,0.0]
[1777094752016,69.61,77530.03,0.25,0.0,0.0,0.0]
[1777094757051,69.61,77530.67,0.25,0.0,0.0,0.0]
[1777094762084,69.61,77530.98,0.25,0.0,0.0,0.0]
[1777094767120,69.61,77532.59,0.25,0.0,0.0,0.0]
[1777094772154,69.61,77532.25,0.25,0.0,0.0,0.0]
[1777094777189,69.61,77531.86,0.25,0.0,0.0,0.0]
[1777094783231,69.61,77531.55,0.25,0.0,0.0,0.0]
[1777094788267,69.61,77531.59,0.25,0.0,0.0,0.0]
[1777094792293,69.61,77531.48,0.25,0.0,0.0,0.0]
[1777094797329,69.61,77531.52,0.25,0.0,0.0,0.0]
[1777094803375,69.61,77530.45,0.25,0.0,0.0,0.0]
[1777094809927,69.61,77530.0,0.25,0.0,0.0,0.0]
[1777094815457,69.61,77529.84,0.25,0.0,0.0,0.0]
[1777094821499,69.61,77529.79,0.25,0.0,0.0,0.0]
[1777094828548,69.61,77529.92,0.25,0.0,0.0,0.0]
[1777094833583,69.61,77529.76,0.25,0.0,0.0,0.0]
[1777094838617,69.61,77529.06,0.25,0.0,0.0,0.0]
[1777094843652,69.61,77529.35,0.25,0.0,0.0,0.0]
[1777094848690,69.61,77529.77,0.25,0.0,0.0,0.0]
[1777094851712,69.61,77530.65,0.25,0.0,0.0,0.0]
[1777094856749,69.61,77530.7,0.25,0.0,0.0,0.0]
[1777094862787,69.61,77530.82,0.25,0.0,0.0,0.0]
[1777094869837,69.61,77533.6,0.25,0.0,0.0,0.0]
[1777094879906,69.61,77533.6,0.25,0.0,0.0,0.0]
[1777094884943,69.61,77534.85,0.25,0.0,0.0,0.0]
[1777094890985,69.61,77535.42,0.25,0.0,0.0,0.0]
[1777094896021,69.61,77535.81,0.25,0.0,0.0,0.0]
[1777094901056,69.61,77533.74,0.25,0.0,0.0,0.0]
[1777094906091,69.61,77533.54,0.25,0.0,0.0,0.0]
[1777094917169,69.61,77533.44,0.25,0.0,0.0,0.0]
[1777094922203,69.61,77532.54,0.25,0.0,0.0,0.0]
[1777094927238,69.61,77532.36,0.25,0.0,0.0,0.0]
[1777094932273,69.61,77532.27,0.25,0.0,0.0,0.0]
[1777094939328,69.61,77532.01,0.25,0.0,0.0,0.0]
[1777094944362,69.61,77531.94,0.25,0.0,0.0,0.0]
[1777094950913,69.61,77531.88,0.25,0.0,0.0,0.0]
[1777094956444,69.61,77531.72,0.25,0.0,0.0,0.0]
[1777094964500,69.61,77531.67,0.25,0.0,0.0,0.0]
[1777094971058,69.61,77532.53,0.25,0.0,0.0,0.0]
[1777094976584,69.61,77532.26,0.25,0.0,0.0,0.0]
[1777094983634,69.61,77532.16,0.25,0.0,0.0,0.0]
[1777094988668,69.61,77532.58,0.25,0.0,0.0,0.0]
[1777094993704,69.61,77532.86,0.25,0.0,0.0,0.0]
[1777094998741,69.61,77533.22,0.25,0.0,0.0,0.0]
[1777094999746,69.61,77512.58,0.25,0.0,0.0,0.0]
[1777095001270,69.61,77507.75,0.25,0.0,0.0,0.0]
[1777095006796,69.61,77508.5,0.25,0.0,0.0,0.0]
[1777095011835,69.61,77504.92,0.25,0.0,0.0,0.0]
[1777095016865,69.61,77505.26,0.25,0.0,0.0,0.0]
[1777095021900,69.61,77504.97,0.25,0.0,0.0,0.0]
[1777095026935,69.61,77505.01,0.25,0.0,0.0,0.0]
[1777095030930,69.61,77506.59,0.25,0.0,0.0,0.0]
[1777095030981,69.61,77506.77,0.25,0.0,0.0,0.0]
[1777095035999,69.61,77507.09,0.25,0.0,0.0,0.0]
[1777095041034,69.61,77507.51,0.25,0.0,0.0,0.0]
[1777095046072,69.61,77497.22,0.25,0.0,0.0,0.0]
[1777095051105,69.61,77499.68,0.25,0.0,0.0,0.0]
[1777095056141,69.61,77501.55,0.25,0.0,0.0,0.0]
[1777095061178,69.61,77501.82,0.25,0.0,0.0,0.0]
[1777095067218,69.61,77504.76,0.25,0.0,0.0,0.0]
[1777095072262,69.61,77505.84,0.25,0.0,0.0,0.0]
[1777095077288,69.61,77517.55,0.25,0.0,0.0,0.0]
[1777095082324,69.61,77517.46,0.25,0.0,0.0,0.0]
[1777095088366,69.61,77516.57,0.25,0.0,0.0,0.0]
[1777095093399,69.61,77516.15,0.25,0.0,0.0,0.0]
[1777095096013,69.61,77516.26,0.25,0.0,0.0,0.0]
[1777095096095,69.61,77516.05,0.25,0.0,0.0,0.0]
[1777095101459,69.61,77516.0,0.25,0.0,0.0,0.0]
[1777095108507,69.61,77516.44,0.25,0.0,0.0,0.0]
[1777095115555,69.61,77517.0,0.25,0.0,0.0,0.0]
[1777095122152,69.61,77522.2,0.25,0.0,0.0,0.0]
[1777095127641,69.61,77524.44,0.25,0.0,0.0,0.0]
[1777095133684,69.61,77528.06,0.25,0.0,0.0,0.0]
[1777095138720,69.61,77527.95,0.25,0.0,0.0,0.0]
[1777095146778,69.61,77528.74,0.25,0.0,0.0,0.0]
[1777095152359,69.61,77529.07,0.25,0.0,0.0,0.0]
[1777095157853,69.61,77527.49,0.25,0.0,0.0,0.0]
[1777095162429,69.61,77519.51,0.25,0.0,0.0,0.0]
[1777095169937,69.61,77519.26,0.25,0.0,0.0,0.0]
[1777095174972,69.61,77519.01,0.25,0.0,0.0,0.0]
[1777095181015,69.61,77518.87,0.25,0.0,0.0,0.0]
[1777095186050,69.61,77518.06,0.25,0.0,0.0,0.0]
[1777095191084,69.61,77514.69,0.25,0.0,0.0,0.0]
[1777095199142,69.61,77515.74,0.25,0.0,0.0,0.0]
[1777095208203,69.61,77516.36,0.25,0.0,0.0,0.0]
[1777095211225,69.61,77516.7,0.25,0.0,0.0,0.0]
[1777095216260,69.61,77517.31,0.25,0.0,0.0,0.0]
[1777095221294,69.61,77517.27,0.25,0.0,0.0,0.0]
[1777095226329,69.61,77517.71,0.25,0.0,0.0,0.0]
[1777095231363,69.61,77517.32,0.25,0.0,0.0,0.0]
[1777095236400,69.61,77517.34,0.25,0.0,0.0,0.0]
[1777095241446,69.61,77516.51,0.25,0.0,0.0,0.0]
[1777095247479,69.61,77516.45,0.25,0.0,0.0,0.0]
[1777095250501,69.61,77520.46,0.25,0.0,0.0,0.0]
[1777095255536,69.61,77520.41,0.25,0.0,0.0,0.0]
[1777095263132,69.61,77520.19,0.25,0.0,0.0,0.0]
[1777095269635,69.61,77519.72,0.25,0.0,0.0,0.0]
[1777095271649,69.61,77519.16,0.25,0.0,0.0,0.0]
[1777095280711,69.61,77518.43,0.25,0.0,0.0,0.0]
[1777095286755,69.61,77518.65,0.25,0.0,0.0,0.0]
[1777095291791,69.61,77519.23,0.25,0.0,0.0,0.0]
[1777095296826,69.61,77521.96,0.25,0.0,0.0,0.0]
[1777095301865,69.61,77523.42,0.25,0.0,0.0,0.0]
[1777095303422,69.61,77528.13,0.25,0.0,0.0,0.0]
[1777095305888,69.61,77534.9,0.25,0.0,0.0,0.0]
[1777095310923,69.61,77535.98,0.25,0.0,0.0,0.0]
[1777095313491,69.61,77530.12,0.25,0.0,0.0,0.0]
[1777095323561,69.61,77530.66,0.25,0.0,0.0,0.0]
[1777095329052,69.61,77530.11,0.25,0.0,0.0,0.0]
[1777095331066,69.61,77530.09,0.25,0.0,0.0,0.0]
[1777095336102,69.61,77530.14,0.25,0.0,0.0,0.0]
[1777095341137,69.61,77527.1,0.25,0.0,0.0,0.0]
[1777095346171,69.61,77527.17,0.25,0.0,0.0,0.0]
[1777095351207,69.61,77527.69,0.25,0.0,0.0,0.0]
[1777095356241,69.61,77528.4,0.25,0.0,0.0,0.0]
[1777095362282,69.61,77528.65,0.25,0.0,0.0,0.0]
[1777095368326,69.61,77528.67,0.25,0.0,0.0,0.0]
[1777095373363,69.61,77528.41,0.25,0.0,0.0,0.0]
[1777095378396,69.61,77528.55,0.25,0.0,0.0,0.0]
[1777095383432,69.61,77531.65,0.25,0.0,0.0,0.0]
[1777095392495,69.61,77533.84,0.25,0.0,0.0,0.0]
[1777095397530,69.61,77534.01,0.25,0.0,0.0,0.0]
[1777095403574,69.61,77535.54,0.25,0.0,0.0,0.0]
[1777095408610,69.61,77535.09,0.25,0.0,0.0,0.0]
[1777095414652,69.61,77534.75,0.25,0.0,0.0,0.0]
[1777095419686,69.61,77539.56,0.25,0.0,0.0,0.0]
[1777095424724,69.61,77540.32,0.25,0.0,0.0,0.0]
[1777095434794,69.61,77541.38,0.25,0.0,0.0,0.0]
[1777095439829,69.61,77542.33,0.25,0.0,0.0,0.0]
[1777095445870,69.61,77542.76,0.25,0.0,0.0,0.0]
[1777095452921,69.61,77543.43,0.25,0.0,0.0,0.0]
[1777095459970,69.61,77544.13,0.25,0.0,0.0,0.0]
[1777095465012,69.61,77544.24,0.25,0.0,0.0,0.0]
[1777095470043,69.61,77545.03,0.25,0.0,0.0,0.0]
[1777095472057,69.61,77550.26,0.25,0.0,0.0,0.0]
[1777095477091,69.61,77550.51,0.25,0.0,0.0,0.0]
[1777095482128,69.61,77549.97,0.25,0.0,0.0,0.0]
[1777095487163,69.61,77549.92,0.25,0.0,0.0,0.0]
[1777095494790,69.61,77549.05,0.25,0.0,0.0,0.0]
[1777095503281,69.61,77548.97,0.25,0.0,0.0,0.0]
[1777095508311,69.61,77549.21,0.25,0.0,0.0,0.0]
[1777095512338,69.61,77549.68,0.25,0.0,0.0,0.0]
[1777095520396,69.61,77549.27,0.25,0.0,0.0,0.0]
[1777095525430,69.61,77548.38,0.25,0.0,0.0,0.0]
[1777095534494,69.61,77549.25,0.25,0.0,0.0,0.0]
[1777095539529,69.61,77549.85,0.25,0.0,0.0,0.0]
[1777095544567,69.61,77549.8,0.25,0.0,0.0,0.0]
[1777095549600,69.61,77549.79,0.25,0.0,0.0,0.0]
[1777095555214,69.61,77550.35,0.25,0.0,0.0,0.0]
[1777095560677,69.61,77550.06,0.25,0.0,0.0,0.0]
[1777095567726,69.61,77549.93,0.25,0.0,0.0,0.0]
[1777095571754,69.61,77550.02,0.25,0.0,0.0,0.0]
[1777095578805,69.61,77549.83,0.25,0.0,0.0,0.0]
[1777095584844,69.61,77550.84,0.25,0.0,0.0,0.0]
[1777095587866,69.61,77554.99,0.25,0.0,0.0,0.0]
[1777095592902,69.61,77555.38,0.25,0.0,0.0,0.0]
[1777095597984,69.61,77558.22,0.25,0.0,0.0,0.0]
[1777095604027,69.61,77558.26,0.25,0.0,0.0,0.0]
[1777095609593,69.61,77558.92,0.25,0.0,0.0,0.0]
[1777095616110,69.61,77559.27,0.25,0.0,0.0,0.0]
[1777095619663,69.61,77563.84,0.25,0.0,0.0,0.0]
[1777095625177,69.61,77563.66,0.25,0.0,0.0,0.0]
[1777095631217,69.61,77564.56,0.25,0.0,0.0,0.0]
[1777095636253,69.61,77564.58,0.25,0.0,0.0,0.0]
[1777095641288,69.61,77564.47,0.25,0.0,0.0,0.0]
[1777095649873,69.61,77564.64,0.25,0.0,0.0,0.0]
[1777095655385,69.61,77564.85,0.25,0.0,0.0,0.0]
[1777095660418,69.61,77564.81,0.25,0.0,0.0,0.0]
[1777095665455,69.61,77564.82,0.25,0.0,0.0,0.0]
[1777095670489,69.61,77566.82,0.25,0.0,0.0,0.0]
[1777095675524,69.61,77567.68,0.25,0.0,0.0,0.0]
[1777095682573,69.61,77567.38,0.25,0.0,0.0,0.0]
[1777095688615,69.61,77567.77,0.25,0.0,0.0,0.0]
[1777095691636,69.61,77567.98,0.25,0.0,0.0,0.0]
[1777095698684,69.61,77568.12,0.25,0.0,0.0,0.0]
[1777095705734,69.61,77568.61,0.25,0.0,0.0,0.0]
[1777095718822,69.61,77569.17,0.25,0.0,0.0,0.0]
[1777095725874,69.61,77569.61,0.25,0.0,0.0,0.0]
[1777095732922,69.61,77569.96,0.25,0.0,0.0,0.0]
[1777095738965,69.61,77570.0,0.25,0.0,0.0,0.0]
[1777095744000,69.61,77570.07,0.25,0.0,0.0,0.0]
[1777095751049,69.61,77569.52,0.25,0.0,0.0,0.0]
[1777095756085,69.61,77569.26,0.25,0.0,0.0,0.0]
[1777095766156,69.61,77568.13,0.25,0.0,0.0,0.0]
[1777095771193,69.61,77566.97,0.25,0.0,0.0,0.0]
[1777095776225,69.61,77566.89,0.25,0.0,0.0,0.0]
[1777095782276,69.61,77566.18,0.25,0.0,0.0,0.0]
[1777095788318,69.61,77565.88,0.25,0.0,0.0,0.0]
[1777095793355,69.61,77565.51,0.25,0.0,0.0,0.0]
[1777095798388,69.61,77565.14,0.25,0.0,0.0,0.0]
[1777095800932,69.61,77565.28,0.25,0.0,0.0,0.0]
[1777095807452,69.61,77565.28,0.25,0.0,0.0,0.0]
[1777095811002,69.61,77565.29,0.25,0.0,0.0,0.0]
[1777095817523,69.61,77565.55,0.25,0.0,0.0,0.0]
[1777095826585,69.61,77565.86,0.25,0.0,0.0,0.0]
[1777095831620,69.61,77566.51,0.25,0.0,0.0,0.0]
[1777095836655,69.61,77566.24,0.25,0.0,0.0,0.0]
[1777095841690,69.61,77565.81,0.25,0.0,0.0,0.0]
[1777095847732,69.61,77565.03,0.25,0.0,0.0,0.0]
[1777095852767,69.61,77565.44,0.25,0.0,0.0,0.0]
[1777095857802,69.61,77565.27,0.25,0.0,0.0,0.0]
[1777095862836,69.61,77565.91,0.25,0.0,0.0,0.0]
[1777095867872,69.61,77565.94,0.25,0.0,0.0,0.0]
[1777095871900,69.61,77566.18,0.25,0.0,0.0,0.0]
[1777095877942,69.61,77565.11,0.25,0.0,0.0,0.0]
[1777095885998,69.61,77564.34,0.25,0.0,0.0,0.0]
[1777095890026,69.61,77556.24,0.25,0.0,0.0,0.0]
[1777095891039,69.61,77548.86,0.25,0.0,0.0,0.0]
[1777095897077,69.61,77546.93,0.25,0.0,0.0,0.0]
[1777095902113,69.61,77544.38,0.25,0.0,0.0,0.0]
[1777095909162,69.61,77542.61,0.25,0.0,0.0,0.0]
[1777095914196,69.61,77542.48,0.25,0.0,0.0,0.0]
[1777095922253,69.61,77540.89,0.25,0.0,0.0,0.0]
[1777095927288,69.61,77540.93,0.25,0.0,0.0,0.0]
[1777095931317,69.61,77541.11,0.25,0.0,0.0,0.0]
[1777095936352,69.61,77541.85,0.25,0.0,0.0,0.0]
[1777095941914,69.61,77542.28,0.25,0.0,0.0,0.0]
[1777095947428,69.61,77542.56,0.25,0.0,0.0,0.0]
[1777095952462,69.61,77541.54,0.25,0.0,0.0,0.0]
[1777095958505,69.61,77540.64,0.25,0.0,0.0,0.0]
[1777095963540,69.61,77540.06,0.25,0.0,0.0,0.0]
[1777095971597,69.61,77539.22,0.25,0.0,0.0,0.0]
[1777095982195,69.61,77541.02,0.25,0.0,0.0,0.0]
[1777095985695,69.61,77544.57,0.25,0.0,0.0,0.0]
[1777095992265,69.61,77544.23,0.25,0.0,0.0,0.0]
[1777095998799,69.61,77544.83,0.25,0.0,0.0,0.0]
[1777096003835,69.61,77547.57,0.25,0.0,0.0,0.0]
[1777096005848,69.61,77551.18,0.25,0.0,0.0,0.0]
[1777096012405,69.61,77552.25,0.25,0.0,0.0,0.0]
[1777096019946,69.61,77553.99,0.25,0.0,0.0,0.0]
[1777096026996,69.61,77555.38,0.25,0.0,0.0,0.0]
[1777096033039,69.61,77555.93,0.25,0.0,0.0,0.0]
[1777096038074,69.61,77557.09,0.25,0.0,0.0,0.0]
[1777096043108,69.61,77557.08,0.25,0.0,0.0,0.0]
[1777096049152,69.61,77557.33,0.25,0.0,0.0,0.0]
[1777096051165,69.61,77557.32,0.25,0.0,0.0,0.0]
[1777096052171,69.61,77549.6,0.25,0.0,0.0,0.0]
[1777096058213,69.61,77547.5,0.25,0.0,0.0,0.0]
[1777096065262,69.61,77549.0,0.25,0.0,0.0,0.0]
[1777096072316,69.61,77550.55,0.25,0.0,0.0,0.0]
[1777096078360,69.61,77550.4,0.25,0.0,0.0,0.0]
[1777096083394,69.61,77550.5,0.25,0.0,0.0,0.0]
[1777096095478,69.61,77549.8,0.25,0.0,0.0,0.0]
[1777096100514,69.61,77550.18,0.25,0.0,0.0,0.0]
[1777096105549,69.61,77547.79,0.25,0.0,0.0,0.0]
[1777096111589,69.61,77544.08,0.25,0.0,0.0,0.0]
[1777096116630,69.61,77544.68,0.25,0.0,0.0,0.0]
[1777096122667,69.61,77544.68,0.25,0.0,0.0,0.0]
[1777096128220,69.61,77546.17,0.25,0.0,0.0,0.0]
[1777096133749,69.61,77546.79,0.25,0.0,0.0,0.0]
[1777096138783,69.61,77547.1,0.25,0.0,0.0,0.0]
[1777096143822,69.61,77547.58,0.25,0.0,0.0,0.0]
[1777096152882,69.61,77547.59,0.25,0.0,0.0,0.0]
[1777096158432,69.61,77549.21,0.25,0.0,0.0,0.0]
[1777096163962,69.61,77549.27,0.25,0.0,0.0,0.0]
[1777096168996,69.61,77549.14,0.25,0.0,0.0,0.0]
[1777096171010,69.61,77548.06,0.25,0.0,0.0,0.0]
[1777096176045,69.61,77545.33,0.25,0.0,0.0,0.0]
[1777096181080,69.61,77542.31,0.25,0.0,0.0,0.0]
[1777096186115,69.61,77541.47,0.25,0.0,0.0,0.0]
[1777096191150,69.61,77540.78,0.25,0.0,0.0,0.0]
[1777096196187,69.61,77539.96,0.25,0.0,0.0,0.0]
[1777096201220,69.61,77539.53,0.25,0.0,0.0,0.0]
[1777096206256,69.61,77538.05,0.25,0.0,0.0,0.0]
[1777096212298,69.61,77537.81,0.25,0.0,0.0,0.0]
[1777096218852,69.61,77536.74,0.25,0.0,0.0,0.0]
[1777096225388,69.61,77537.0,0.25,0.0,0.0,0.0]
[1777096232437,69.61,77537.38,0.25,0.0,0.0,0.0]
[1777096237471,69.61,77535.93,0.25,0.0,0.0,0.0]
[1777096242507,69.61,77532.43,0.25,0.0,0.0,0.0]
[1777096247543,69.61,77532.47,0.25,0.0,0.0,0.0]
[1777096255599,69.61,77531.83,0.25,0.0,0.0,0.0]
[1777096263656,69.61,77530.49,0.25,0.0,0.0,0.0]
[1777096268694,69.61,77529.2,0.25,0.0,0.0,0.0]
[1777096273725,69.61,77530.24,0.25,0.0,0.0,0.0]
[1777096279274,69.61,77530.3,0.25,0.0,0.0,0.0]
[1777096285809,69.61,77530.19,0.25,0.0,0.0,0.0]
[1777096296883,69.61,77530.18,0.25,0.0,0.0,0.0]
[1777096304942,69.61,77530.06,0.25,0.0,0.0,0.0]
[1777096312997,69.61,77529.8,0.25,0.0,0.0,0.0]
[1777096318035,69.61,77529.82,0.25,0.0,0.0,0.0]
[1777096323067,69.61,77529.75,0.25,0.0,0.0,0.0]
[1777096329624,69.61,77530.35,0.25,0.0,0.0,0.0]
[1777096335152,69.61,77530.43,0.25,0.0,0.0,0.0]
[1777096340188,69.61,77531.03,0.25,0.0,0.0,0.0]
[1777096346230,69.61,77531.68,0.25,0.0,0.0,0.0]
[1777096353279,69.61,77531.78,0.25,0.0,0.0,0.0]
[1777096359838,69.61,77531.55,0.25,0.0,0.0,0.0]
[1777096365364,69.61,77531.2,0.25,0.0,0.0,0.0]
[1777096370397,69.61,77531.12,0.25,0.0,0.0,0.0]
[1777096375435,69.61,77530.85,0.25,0.0,0.0,0.0]
[1777096380468,69.61,77530.88,0.25,0.0,0.0,0.0]
[1777096388524,69.61,77530.61,0.25,0.0,0.0,0.0]
[1777096393559,69.61,77530.12,0.25,0.0,0.0,0.0]
[1777096398594,69.61,77530.15,0.25,0.0,0.0,0.0]
[1777096406650,69.61,77530.03,0.25,0.0,0.0,0.0]
[1777096410678,69.61,77533.95,0.25,0.0,0.0,0.0]
[1777096411684,69.61,77535.74,0.25,0.0,0.0,0.0]
[1777096416721,69.61,77537.92,0.25,0.0,0.0,0.0]
[1777096425782,69.61,77538.63,0.25,0.0,0.0,0.0]
[1777096430819,69.61,77536.3,0.25,0.0,0.0,0.0]
[1777096435853,69.61,77535.69,0.25,0.0,0.0,0.0]
[1777096440889,69.61,77536.23,0.25,0.0,0.0,0.0]
[1777096445925,69.61,77532.65,0.25,0.0,0.0,0.0]
[1777096450960,69.61,77532.47,0.25,0.0,0.0,0.0]
[1777096458008,69.61,77532.42,0.25,0.0,0.0,0.0]
[1777096463052,69.61,77532.22,0.25,0.0,0.0,0.0]
[1777096468083,69.61,77529.37,0.25,0.0,0.0,0.0]
[1777096473114,69.61,77529.01,0.25,0.0,0.0,0.0]
[1777096478151,69.61,77529.9,0.25,0.0,0.0,0.0]
[1777096483185,69.61,77530.26,0.25,0.0,0.0,0.0]
[1777096490753,69.61,77530.43,0.25,0.0,0.0,0.0]
[1777096497284,69.61,77531.35,0.25,0.0,0.0,0.0]
[1777096502318,69.61,77530.97,0.25,0.0,0.0,0.0]
[1777096507352,69.61,77529.7,0.25,0.0,0.0,0.0]
[1777096518949,69.61,77530.01,0.25,0.0,0.0,0.0]
[1777096527499,69.61,77529.91,0.25,0.0,0.0,0.0]
[1777096538575,69.61,77529.81,0.25,0.0,0.0,0.0]
[1777096545623,69.61,77529.81,0.25,0.0,0.0,0.0]
[1777096550658,69.61,77528.79,0.25,0.0,0.0,0.0]
[1777096559722,69.61,77528.96,0.25,0.0,0.0,0.0]
[1777096565764,69.61,77528.68,0.25,0.0,0.0,0.0]
[1777096575830,69.61,77528.7,0.25,0.0,0.0,0.0]
[1777096581878,69.61,77529.19,0.25,0.0,0.0,0.0]
[1777096586910,69.61,77529.2,0.25,0.0,0.0,0.0]
[1777096591945,69.61,77529.71,0.25,0.0,0.0,0.0]
[1777096597987,69.61,77528.79,0.25,0.0,0.0,0.0]
[1777096609583,69.61,77529.16,0.25,0.0,0.0,0.0]
[1777096619653,69.61,77529.35,0.25,0.0,0.0,0.0]
[1777096629723,69.61,77529.34,0.25,0.0,0.0,0.0]
[1777096632225,69.61,77524.7,0.25,0.0,0.0,0.0]
[1777096637264,69.61,77523.38,0.25,0.0,0.0,0.0]
[1777096642297,69.61,77523.32,0.25,0.0,0.0,0.0]
[1777096647333,69.61,77524.04,0.25,0.0,0.0,0.0]
[1777096651361,69.61,77524.97,0.25,0.0,0.0,0.0]
[1777096656395,69.61,77523.93,0.25,0.0,0.0,0.0]
[1777096662445,69.61,77523.07,0.25,0.0,0.0,0.0]
[1777096667474,69.61,77520.78,0.25,0.0,0.0,0.0]
[1777096677544,69.61,77519.54,0.25,0.0,0.0,0.0]
[1777096682580,69.61,77518.31,0.25,0.0,0.0,0.0]
[1777096687646,69.61,77518.58,0.25,0.0,0.0,0.0]
[1777096692660,69.61,77518.0,0.25,0.0,0.0,0.0]
[1777096697694,69.61,77517.55,0.25,0.0,0.0,0.0]
[1777096702731,69.61,77517.02,0.25,0.0,0.0,0.0]
[1777096707765,69.61,77516.82,0.25,0.0,0.0,0.0]
[1777096712800,69.61,77516.6,0.25,0.0,0.0,0.0]
[1777096719850,69.61,77516.37,0.25,0.0,0.0,0.0]
[1777096726899,69.61,77516.0,0.25,0.0,0.0,0.0]
[1777096731944,69.61,77515.71,0.25,0.0,0.0,0.0]
[1777096736980,69.61,77516.86,0.25,0.0,0.0,0.0]
[1777096742015,69.61,77517.26,0.25,0.0,0.0,0.0]
[1777096749064,69.61,77518.12,0.25,0.0,0.0,0.0]
[1777096760643,69.61,77517.05,0.25,0.0,0.0,0.0]
[1777096769211,69.61,77516.71,0.25,0.0,0.0,0.0]
[1777096775247,69.61,77516.45,0.25,0.0,0.0,0.0]
[1777096780783,69.61,77516.28,0.25,0.0,0.0,0.0]
[1777096788342,69.61,77515.79,0.25,0.0,0.0,0.0]
[1777096796401,69.61,77515.69,0.25,0.0,0.0,0.0]
[1777096801437,69.61,77517.18,0.25,0.0,0.0,0.0]
[1777096806472,69.61,77518.67,0.25,0.0,0.0,0.0]
[1777096814527,69.61,77519.28,0.25,0.0,0.0,0.0]
[1777096821063,69.61,77520.02,0.25,0.0,0.0,0.0]
[1777096824599,69.61,77524.77,0.25,0.0,0.0,0.0]
[1777096831133,69.61,77524.78,0.25,0.0,0.0,0.0]
[1777096836681,69.61,77524.78,0.25,0.0,0.0,0.0]
[1777096841724,69.61,77527.9,0.25,0.0,0.0,0.0]
[1777096846753,69.61,77527.58,0.25,0.0,0.0,0.0]
[1777096851786,69.61,77526.9,0.25,0.0,0.0,0.0]
[1777096856822,69.61,77526.91,0.25,0.0,0.0,0.0]
[1777096859842,69.61,77533.06,0.25,0.0,0.0,0.0]
[1777096863869,69.61,77536.46,0.25,0.0,0.0,0.0]
[1777096868906,69.61,77536.77,0.25,0.0,0.0,0.0]
[1777096873940,69.61,77537.31,0.25,0.0,0.0,0.0]
[1777096881483,69.61,77537.68,0.25,0.0,0.0,0.0]
[1777096887034,69.61,77537.24,0.25,0.0,0.0,0.0]
[1777096891059,69.61,77537.43,0.25,0.0,0.0,0.0]
[1777096896096,69.61,77538.37,0.25,0.0,0.0,0.0]
[1777096901135,69.61,77538.93,0.25,0.0,0.0,0.0]
[1777096906166,69.61,77539.37,0.25,0.0,0.0,0.0]
[1777096912210,69.61,77539.67,0.25,0.0,0.0,0.0]
[1777096919260,69.61,77538.71,0.25,0.0,0.0,0.0]
[1777096924297,69.61,77538.85,0.25,0.0,0.0,0.0]
[1777096930337,69.61,77539.53,0.25,0.0,0.0,0.0]
[1777096941905,69.61,77539.28,0.25,0.0,0.0,0.0]
[1777096949470,69.61,77539.53,0.25,0.0,0.0,0.0]
[1777096951975,69.61,77539.52,0.25,0.0,0.0,0.0]
[1777096958535,69.61,77539.92,0.25,0.0,0.0,0.0]
[1777096965582,69.61,77540.15,0.25,0.0,0.0,0.0]
[1777096970617,69.61,77540.42,0.25,0.0,0.0,0.0]
[1777096976659,69.61,77540.51,0.25,0.0,0.0,0.0]
[1777096982188,69.61,77540.8,0.25,0.0,0.0,0.0]
[1777096992258,69.61,77540.84,0.25,0.0,0.0,0.0]
[1777096997807,69.61,77542.01,0.25,0.0,0.0,0.0]
[1777097003849,69.61,77543.01,0.25,0.0,0.0,0.0]
[1777097009893,69.61,77542.87,0.25,0.0,0.0,0.0]
[1777097012398,69.61,77542.75,0.25,0.0,0.0,0.0]
[1777097017947,69.61,77542.79,0.25,0.0,0.0,0.0]
[1777097022983,69.61,77542.65,0.25,0.0,0.0,0.0]
[1777097028018,69.61,77542.57,0.25,0.0,0.0,0.0]
[1777097033053,69.61,77542.46,0.25,0.0,0.0,0.0]
[1777097039094,69.61,77542.55,0.25,0.0,0.0,0.0]
[1777097044130,69.61,77542.2,0.25,0.0,0.0,0.0]
[1777097050363,69.61,77542.38,0.25,0.0,0.0,0.0]
[1777097050400,69.61,77542.33,0.25,0.0,0.0,0.0]
[1777097058229,69.61,77542.03,0.25,0.0,0.0,0.0]
[1777097063264,69.61,77541.82,0.25,0.0,0.0,0.0]
[1777097068299,69.61,77541.67,0.25,0.0,0.0,0.0]
[1777097073334,69.61,77541.6,0.25,0.0,0.0,0.0]
[1777097080383,69.61,77541.53,0.25,0.0,0.0,0.0]
[1777097085418,69.61,77541.14,0.25,0.0,0.0,0.0]
[1777097092802,69.61,77541.23,0.25,0.0,0.0,0.0]
[1777097092853,69.61,77541.42,0.25,0.0,0.0,0.0]
[1777097098509,69.61,77541.43,0.25,0.0,0.0,0.0]
[1777097103547,69.61,77541.52,0.25,0.0,0.0,0.0]
[1777097108583,69.61,77541.23,0.25,0.0,0.0,0.0]
[1777097116639,69.61,77541.29,0.25,0.0,0.0,0.0]
[1777097123202,69.61,77541.27,0.25,0.0,0.0,0.0]
[1777097132750,69.61,77541.18,0.25,0.0,0.0,0.0]
[1777097140808,69.61,77541.24,0.25,0.0,0.0,0.0]
[1777097146852,69.61,77541.35,0.25,0.0,0.0,0.0]
[1777097151885,69.61,77541.55,0.25,0.0,0.0,0.0]
[1777097156920,69.61,77541.37,0.25,0.0,0.0,0.0]
[1777097161955,69.61,77541.52,0.25,0.0,0.0,0.0]
[1777097166993,69.61,77541.56,0.25,0.0,0.0,0.0]
[1777097172025,69.61,77541.49,0.25,0.0,0.0,0.0]
[1777097177060,69.61,77541.47,0.25,0.0,0.0,0.0]
[1777097183624,69.61,77541.5,0.25,0.0,0.0,0.0]
[1777097185116,69.61,77548.25,0.25,0.0,0.0,0.0]
[1777097186123,69.61,77556.54,0.25,0.0,0.0,0.0]
[1777097191158,69.61,77557.79,0.25,0.0,0.0,0.0]
[1777097196193,69.61,77556.81,0.25,0.0,0.0,0.0]
[1777097201228,69.61,77556.56,0.25,0.0,0.0,0.0]
[1777097206265,69.61,77555.54,0.25,0.0,0.0,0.0]
[1777097211302,69.61,77556.08,0.25,0.0,0.0,0.0]
[1777097218349,69.61,77556.94,0.25,0.0,0.0,0.0]
[1777097223384,69.61,77555.83,0.25,0.0,0.0,0.0]
[1777097229426,69.61,77556.21,0.25,0.0,0.0,0.0]
[1777097234461,69.61,77555.99,0.25,0.0,0.0,0.0]
[1777097237482,69.61,77551.91,0.25,0.0,0.0,0.0]
[1777097242517,69.61,77550.98,0.25,0.0,0.0,0.0]
[1777097245538,69.61,77554.74,0.25,0.0,0.0,0.0]
[1777097252589,69.61,77557.02,0.25,0.0,0.0,0.0]
[1777097257622,69.61,77559.96,0.25,0.0,0.0,0.0]
[1777097262657,69.61,77560.31,0.25,0.0,0.0,0.0]
[1777097268699,69.61,77561.43,0.25,0.0,0.0,0.0]
[1777097273735,69.61,77561.43,0.25,0.0,0.0,0.0]
[1777097280787,69.61,77561.84,0.25,0.0,0.0,0.0]
[1777097287832,69.61,77562.62,0.25,0.0,0.0,0.0]
[1777097294422,69.61,77563.24,0.25,0.0,0.0,0.0]
[1777097299916,69.61,77563.47,0.25,0.0,0.0,0.0]
[1777097313006,69.61,77563.69,0.25,0.0,0.0,0.0]
[1777097320056,69.61,77563.54,0.25,0.0,0.0,0.0]
[1777097325093,69.61,77564.48,0.25,0.0,0.0,0.0]
[1777097334153,69.61,77564.82,0.25,0.0,0.0,0.0]
[1777097340196,69.61,77564.78,0.25,0.0,0.0,0.0]
[1777097345231,69.61,77565.41,0.25,0.0,0.0,0.0]
[1777097350266,69.61,77565.12,0.25,0.0,0.0,0.0]
[1777097356308,69.61,77564.94,0.25,0.0,0.0,0.0]
[1777097361344,69.61,77565.38,0.25,0.0,0.0,0.0]
[1777097367387,69.61,77565.3,0.25,0.0,0.0,0.0]
[1777097374982,69.61,77565.53,0.25,0.0,0.0,0.0]
[1777097381485,69.61,77565.61,0.25,0.0,0.0,0.0]
[1777097386519,69.61,77566.07,0.25,0.0,0.0,0.0]
[1777097395122,69.61,77567.49,0.25,0.0,0.0,0.0]
[1777097400619,69.61,77564.41,0.25,0.0,0.0,0.0]
[1777097405652,69.61,77563.02,0.25,0.0,0.0,0.0]
[1777097407665,69.61,77559.81,0.25,0.0,0.0,0.0]
[1777097415262,69.61,77556.32,0.25,0.0,0.0,0.0]
[1777097419753,69.61,77552.81,0.25,0.0,0.0,0.0]
[1777097424788,69.61,77552.42,0.25,0.0,0.0,0.0]
[1777097429825,69.61,77552.17,0.25,0.0,0.0,0.0]
[1777097435402,69.61,77551.83,0.25,0.0,0.0,0.0]
[1777097441908,69.61,77551.9,0.25,0.0,0.0,0.0]
[1777097446945,69.61,77551.63,0.25,0.0,0.0,0.0]
[1777097455542,69.61,77552.16,0.25,0.0,0.0,0.0]
[1777097465614,69.61,77551.1,0.25,0.0,0.0,0.0]
[1777097472120,69.61,77552.6,0.25,0.0,0.0,0.0]
[1777097477160,69.61,77555.63,0.25,0.0,0.0,0.0]
[1777097482190,69.61,77557.6,0.25,0.0,0.0,0.0]
[1777097487225,69.61,77559.46,0.25,0.0,0.0,0.0]
[1777097491253,69.61,77560.54,0.25,0.0,0.0,0.0]
[1777097496289,69.61,77561.79,0.25,0.0,0.0,0.0]
[1777097501323,69.61,77562.86,0.25,0.0,0.0,0.0]
[1777097506358,69.61,77563.77,0.25,0.0,0.0,0.0]
[1777097511393,69.61,77564.57,0.25,0.0,0.0,0.0]
[1777097517435,69.61,77565.3,0.25,0.0,0.0,0.0]
[1777097522472,69.61,77565.87,0.25,0.0,0.0,0.0]
[1777097527507,69.61,77566.39,0.25,0.0,0.0,0.0]
[1777097533547,69.61,77566.8,0.25,0.0,0.0,0.0]
[1777097542613,69.61,77567.1,0.25,0.0,0.0,0.0]
[1777097548653,69.61,77567.4,0.25,0.0,0.0,0.0]
[1777097556249,69.61,77567.81,0.25,0.0,0.0,0.0]
[1777097561744,69.61,77568.12,0.25,0.0,0.0,0.0]
[1777097569800,69.61,77568.06,0.25,0.0,0.0,0.0]
[1777097576851,69.61,77568.6,0.25,0.0,0.0,0.0]
[1777097581883,69.61,77569.01,0.25,0.0,0.0,0.0]
[1777097584906,69.61,77560.6,0.25,0.0,0.0,0.0]
[1777097587925,69.61,77557.18,0.25,0.0,0.0,0.0]
[1777097592961,69.61,77554.01,0.25,0.0,0.0,0.0]
[1777097600014,69.61,77551.97,0.25,0.0,0.0,0.0]
[1777097605047,69.61,77552.52,0.25,0.0,0.0,0.0]
[1777097610079,69.61,77552.22,0.25,0.0,0.0,0.0]
[1777097611086,69.61,77553.16,0.25,0.0,0.0,0.0]
[1777097616121,69.61,77552.44,0.25,0.0,0.0,0.0]
[1777097621156,69.61,77552.27,0.25,0.0,0.0,0.0]
[1777097626740,69.61,77552.22,0.25,0.0,0.0,0.0]
[1777097633240,69.61,77552.8,0.25,0.0,0.0,0.0]
[1777097635254,69.61,77558.8,0.25,0.0,0.0,0.0]
[1777097640289,69.61,77558.53,0.25,0.0,0.0,0.0]
[1777097646880,69.61,77558.62,0.25,0.0,0.0,0.0]
[1777097654391,69.61,77558.68,0.25,0.0,0.0,0.0]
[1777097662447,69.61,77558.9,0.25,0.0,0.0,0.0]
[1777097672516,69.61,77558.84,0.25,0.0,0.0,0.0]
[1777097681582,69.61,77558.96,0.25,0.0,0.0,0.0]
[1777097687160,69.61,77558.75,0.25,0.0,0.0,0.0]
[1777097693666,69.61,77559.19,0.25,0.0,0.0,0.0]
[1777097700716,69.61,77559.18,0.25,0.0,0.0,0.0]
[1777097706761,69.61,77559.32,0.25,0.0,0.0,0.0]
[1777097712799,69.61,77559.57,0.25,0.0,0.0,0.0]
[1777097723879,69.61,77559.5,0.25,0.0,0.0,0.0]
[1777097729920,69.61,77559.4,0.25,0.0,0.0,0.0]
[1777097732940,69.61,77559.5,0.25,0.0,0.0,0.0]
[1777097738980,69.61,77559.66,0.25,0.0,0.0,0.0]
[1777097745025,69.61,77559.72,0.25,0.0,0.0,0.0]
[1777097755099,69.61,77559.72,0.25,0.0,0.0,0.0]
[1777097763152,69.61,77559.54,0.25,0.0,0.0,0.0]
[1777097769193,69.61,77559.43,0.25,0.0,0.0,0.0]
[1777097775235,69.61,77559.52,0.25,0.0,0.0,0.0]
[1777097787315,69.61,77559.55,0.25,0.0,0.0,0.0]
[1777097797931,69.61,77559.57,0.25,0.0,0.0,0.0]
[1777097805446,69.61,77559.61,0.25,0.0,0.0,0.0]
[1777097810482,69.61,77559.4,0.25,0.0,0.0,0.0]
[1777097816524,69.61,77561.52,0.25,0.0,0.0,0.0]
[1777097821558,69.61,77561.27,0.25,0.0,0.0,0.0]
[1777097826593,69.61,77557.85,0.25,0.0,0.0,0.0]
[1777097833646,69.61,77557.17,0.25,0.0,0.0,0.0]
[1777097843724,69.61,77554.63,0.25,0.0,0.0,0.0]
[1777097848281,69.61,77549.47,0.25,0.0,0.0,0.0]
[1777097851777,69.61,77548.04,0.25,0.0,0.0,0.0]
[1777097856812,69.61,77550.03,0.25,0.0,0.0,0.0]
[1777097862854,69.61,77551.85,0.25,0.0,0.0,0.0]
[1777097868898,69.61,77553.03,0.25,0.0,0.0,0.0]
[1777097874938,69.61,77554.19,0.25,0.0,0.0,0.0]
[1777097882995,69.61,77555.23,0.25,0.0,0.0,0.0]
[1777097888029,69.61,77556.44,0.25,0.0,0.0,0.0]
[1777097893064,69.61,77556.54,0.25,0.0,0.0,0.0]
[1777097899106,69.61,77557.29,0.25,0.0,0.0,0.0]
[1777097905149,69.61,77557.41,0.25,0.0,0.0,0.0]
[1777097910184,69.61,77557.01,0.25,0.0,0.0,0.0]
[1777097911189,69.61,77557.29,0.25,0.0,0.0,0.0]
[1777097917233,69.61,77554.92,0.25,0.0,0.0,0.0]
[1777097924284,69.61,77552.98,0.25,0.0,0.0,0.0]
[1777097929319,69.61,77550.57,0.25,0.0,0.0,0.0]
[1777097935376,69.61,77549.41,0.25,0.0,0.0,0.0]
[1777097940412,69.61,77548.16,0.25,0.0,0.0,0.0]
[1777097945448,69.61,77545.58,0.25,0.0,0.0,0.0]
[1777097947461,69.61,77542.06,0.25,0.0,0.0,0.0]
[1777097952497,69.61,77541.13,0.25,0.0,0.0,0.0]
[1777097959059,69.61,77541.99,0.25,0.0,0.0,0.0]
[1777097969135,69.61,77544.93,0.25,0.0,0.0,0.0]
[1777097971632,69.61,77544.64,0.25,0.0,0.0,0.0]
[1777097977677,69.61,77545.57,0.25,0.0,0.0,0.0]
[1777097983718,69.61,77546.04,0.25,0.0,0.0,0.0]
[1777097989275,69.61,77546.26,0.25,0.0,0.0,0.0]
[1777097994794,69.61,77544.99,0.25,0.0,0.0,0.0]
[1777097997815,69.61,77540.86,0.25,0.0,0.0,0.0]
[1777098001843,69.61,77536.74,0.25,0.0,0.0,0.0]
[1777098006879,69.61,77532.05,0.25,0.0,0.0,0.0]
[1777098011913,69.61,77526.39,0.25,0.0,0.0,0.0]
[1777098013927,69.61,77522.37,0.25,0.0,0.0,0.0]
[1777098019488,69.61,77522.18,0.25,0.0,0.0,0.0]
[1777098025006,69.61,77520.7,0.25,0.0,0.0,0.0]
[1777098030039,69.61,77518.97,0.25,0.0,0.0,0.0]
[1777098034067,69.61,77519.21,0.25,0.0,0.0,0.0]
[1777098039102,69.61,77519.1,0.25,0.0,0.0,0.0]
[1777098044137,69.61,77519.0,0.25,0.0,0.0,0.0]
[1777098050180,69.61,77518.16,0.25,0.0,0.0,0.0]
[1777098055214,69.61,77514.95,0.25,0.0,0.0,0.0]
[1777098060254,69.61,77514.37,0.25,0.0,0.0,0.0]
[1777098065285,69.61,77514.06,0.25,0.0,0.0,0.0]
[1777098070321,69.61,77511.69,0.25,0.0,0.0,0.0]
[1777098075356,69.61,77509.79,0.25,0.0,0.0,0.0]
[1777098080390,69.61,77511.72,0.25,0.0,0.0,0.0]
[1777098085427,69.61,77511.97,0.25,0.0,0.0,0.0]
[1777098090462,69.61,77511.56,0.25,0.0,0.0,0.0]
[1777098093482,69.61,77511.53,0.25,0.0,0.0,0.0]
[1777098098520,69.61,77511.08,0.25,0.0,0.0,0.0]
[1777098103555,69.61,77511.01,0.25,0.0,0.0,0.0]
[1777098110129,69.61,77511.12,0.25,0.0,0.0,0.0]
[1777098115637,69.61,77511.13,0.25,0.0,0.0,0.0]
[1777098121679,69.61,77510.03,0.25,0.0,0.0,0.0]
[1777098126715,69.61,77510.28,0.25,0.0,0.0,0.0]
[1777098132756,69.61,77510.3,0.25,0.0,0.0,0.0]
[1777098140339,69.61,77510.2,0.25,0.0,0.0,0.0]
[1777098145848,69.61,77510.46,0.25,0.0,0.0,0.0]
[1777098155922,69.61,77510.65,0.25,0.0,0.0,0.0]
[1777098160958,69.61,77510.72,0.25,0.0,0.0,0.0]
[1777098167000,69.61,77510.82,0.25,0.0,0.0,0.0]
[1777098170550,69.61,77516.24,0.25,0.0,0.0,0.0]
[1777098176062,69.61,77515.54,0.25,0.0,0.0,0.0]
[1777098186136,69.61,77515.66,0.25,0.0,0.0,0.0]
[1777098191168,69.61,77514.29,0.25,0.0,0.0,0.0]
[1777098201238,69.61,77516.48,0.25,0.0,0.0,0.0]
[1777098206272,69.61,77513.96,0.25,0.0,0.0,0.0]
[1777098212314,69.61,77513.69,0.25,0.0,0.0,0.0]
[1777098217352,69.61,77512.34,0.25,0.0,0.0,0.0]
[1777098228427,69.61,77509.85,0.25,0.0,0.0,0.0]
[1777098233462,69.61,77508.06,0.25,0.0,0.0,0.0]
[1777098239505,69.61,77507.1,0.25,0.0,0.0,0.0]
[1777098244538,69.61,77506.75,0.25,0.0,0.0,0.0]
[1777098249575,69.61,77506.35,0.25,0.0,0.0,0.0]
[1777098255615,69.61,77506.92,0.25,0.0,0.0,0.0]
[1777098261658,69.61,77506.68,0.25,0.0,0.0,0.0]
[1777098266693,69.61,77506.75,0.25,0.0,0.0,0.0]
[1777098271730,69.61,77504.34,0.25,0.0,0.0,0.0]
[1777098273743,69.61,77497.53,0.25,0.0,0.0,0.0]
[1777098279786,69.61,77497.04,0.25,0.0,0.0,0.0]
[1777098284821,69.61,77496.42,0.25,0.0,0.0,0.0]
[1777098289856,69.61,77495.41,0.25,0.0,0.0,0.0]
[1777098294892,69.61,77496.08,0.25,0.0,0.0,0.0]
[1777098299926,69.61,77495.28,0.25,0.0,0.0,0.0]
[1777098304961,69.61,77495.18,0.25,0.0,0.0,0.0]
[1777098311532,69.61,77495.27,0.25,0.0,0.0,0.0]
[1777098317045,69.61,77495.04,0.25,0.0,0.0,0.0]
[1777098322080,69.61,77494.67,0.25,0.0,0.0,0.0]
[1777098328122,69.61,77494.79,0.25,0.0,0.0,0.0]
[1777098331672,69.61,77495.35,0.25,0.0,0.0,0.0]
[1777098337185,69.61,77495.97,0.25,0.0,0.0,0.0]
[1777098342220,69.61,77498.18,0.25,0.0,0.0,0.0]
[1777098347255,69.61,77498.35,0.25,0.0,0.0,0.0]
[1777098357325,69.61,77498.77,0.25,0.0,0.0,0.0]
[1777098371420,69.61,77499.18,0.25,0.0,0.0,0.0]
[1777098377464,69.61,77499.42,0.25,0.0,0.0,0.0]
[1777098384524,69.61,77499.64,0.25,0.0,0.0,0.0]
[1777098389560,69.61,77499.65,0.25,0.0,0.0,0.0]
[1777098391575,69.61,77499.54,0.25,0.0,0.0,0.0]
[1777098399630,69.61,77499.65,0.25,0.0,0.0,0.0]
[1777098409702,69.61,77500.58,0.25,0.0,0.0,0.0]
[1777098414737,69.61,77502.26,0.25,0.0,0.0,0.0]
[1777098418765,69.61,77498.96,0.25,0.0,0.0,0.0]
[1777098424808,69.61,77500.66,0.25,0.0,0.0,0.0]
[1777098432863,69.61,77501.3,0.25,0.0,0.0,0.0]
[1777098437898,69.61,77502.3,0.25,0.0,0.0,0.0]
[1777098442934,69.61,77502.96,0.25,0.0,0.0,0.0]
[1777098448976,69.61,77503.62,0.25,0.0,0.0,0.0]
[1777098451996,69.61,77503.68,0.25,0.0,0.0,0.0]
[1777098461059,69.61,77503.41,0.25,0.0,0.0,0.0]
[1777098466095,69.61,77503.13,0.25,0.0,0.0,0.0]
[1777098471129,69.61,77502.93,0.25,0.0,0.0,0.0]
[1777098477171,69.61,77503.01,0.25,0.0,0.0,0.0]
[1777098482725,69.61,77503.42,0.25,0.0,0.0,0.0]
[1777098490262,69.61,77503.48,0.25,0.0,0.0,0.0]
[1777098495298,69.61,77503.37,0.25,0.0,0.0,0.0]
[1777098500333,69.61,77503.23,0.25,0.0,0.0,0.0]
[1777098502865,69.61,77506.5,0.25,0.0,0.0,0.0]
[1777098504363,69.61,77510.46,0.25,0.0,0.0,0.0]
[1777098509398,69.61,77510.3,0.25,0.0,0.0,0.0]
[1777098512935,69.61,77509.74,0.25,0.0,0.0,0.0]
[1777098519464,69.61,77508.91,0.25,0.0,0.0,0.0]
[1777098526519,69.61,77508.18,0.25,0.0,0.0,0.0]
[1777098533075,69.61,77511.16,0.25,0.0,0.0,0.0]
[1777098541624,69.61,77510.39,0.25,0.0,0.0,0.0]
[1777098546661,69.61,77510.44,0.25,0.0,0.0,0.0]
[1777098552702,69.61,77510.16,0.25,0.0,0.0,0.0]
[1777098557736,69.61,77510.25,0.25,0.0,0.0,0.0]
[1777098563285,69.61,77510.01,0.25,0.0,0.0,0.0]
[1777098569825,69.61,77509.93,0.25,0.0,0.0,0.0]
[1777098571835,69.61,77509.88,0.25,0.0,0.0,0.0]
[1777098577876,69.61,77510.4,0.25,0.0,0.0,0.0]
[1777098582913,69.61,77510.05,0.25,0.0,0.0,0.0]
[1777098583922,69.61,77504.95,0.25,0.0,0.0,0.0]
[1777098584926,69.61,77497.25,0.25,0.0,0.0,0.0]
[1777098590968,69.61,77497.04,0.25,0.0,0.0,0.0]
[1777098594996,69.61,77501.11,0.25,0.0,0.0,0.0]
[1777098600042,69.61,77501.1,0.25,0.0,0.0,0.0]
[1777098604060,69.61,77507.32,0.25,0.0,0.0,0.0]
[1777098609096,69.61,77507.34,0.25,0.0,0.0,0.0]
[1777098614130,69.61,77507.09,0.25,0.0,0.0,0.0]
[1777098619165,69.61,77506.79,0.25,0.0,0.0,0.0]
[1777098624200,69.61,77509.36,0.25,0.0,0.0,0.0]
[1777098629236,69.61,77508.56,0.25,0.0,0.0,0.0]
[1777098631250,69.61,77509.56,0.25,0.0,0.0,0.0]
[1777098636285,69.61,77508.97,0.25,0.0,0.0,0.0]
[1777098641318,69.61,77509.41,0.25,0.0,0.0,0.0]
[1777098651389,69.61,77509.58,0.25,0.0,0.0,0.0]
[1777098657431,69.61,77508.72,0.25,0.0,0.0,0.0]
[1777098660453,69.61,77512.85,0.25,0.0,0.0,0.0]
[1777098665487,69.61,77521.92,0.25,0.0,0.0,0.0]
[1777098668508,69.61,77529.0,0.25,0.0,0.0,0.0]
[1777098669515,69.61,77534.13,0.25,0.0,0.0,0.0]
[1777098675557,69.61,77532.87,0.25,0.0,0.0,0.0]
[1777098680592,69.61,77532.54,0.25,0.0,0.0,0.0]
[1777098685627,69.61,77532.67,0.25,0.0,0.0,0.0]
[1777098690663,69.61,77531.53,0.25,0.0,0.0,0.0]
[1777098694198,69.61,77531.48,0.25,0.0,0.0,0.0]
[1777098704267,69.61,77532.71,0.25,0.0,0.0,0.0]
[1777098709806,69.61,77532.71,0.25,0.0,0.0,0.0]
[1777098714842,69.61,77533.48,0.25,0.0,0.0,0.0]
[1777098720884,69.61,77534.18,0.25,0.0,0.0,0.0]
[1777098723904,69.61,77530.43,0.25,0.0,0.0,0.0]
[1777098728939,69.61,77530.71,0.25,0.0,0.0,0.0]
[1777098733974,69.61,77531.26,0.25,0.0,0.0,0.0]
[1777098742031,69.61,77531.39,0.25,0.0,0.0,0.0]
[1777098747065,69.61,77532.5,0.25,0.0,0.0,0.0]
[1777098751093,69.61,77533.49,0.25,0.0,0.0,0.0]
[1777098756128,69.61,77536.16,0.25,0.0,0.0,0.0]
[1777098758142,69.61,77539.25,0.25,0.0,0.0,0.0]
[1777098761165,69.61,77542.28,0.25,0.0,0.0,0.0]
[1777098767216,69.61,77542.87,0.25,0.0,0.0,0.0]
[1777098774757,69.61,77542.61,0.25,0.0,0.0,0.0]
[1777098781315,69.61,77540.81,0.25,0.0,0.0,0.0]
[1777098787357,69.61,77540.93,0.25,0.0,0.0,0.0]
[1777098792391,69.61,77541.76,0.25,0.0,0.0,0.0]
[1777098803469,69.61,77541.94,0.25,0.0,0.0,0.0]
[1777098810519,69.61,77541.7,0.25,0.0,0.0,0.0]
[1777098813539,69.61,77541.47,0.25,0.0,0.0,0.0]
[1777098815037,69.61,77535.5,0.25,0.0,0.0,0.0]
[1777098820589,69.61,77532.19,0.25,0.0,0.0,0.0]
[1777098825624,69.61,77531.87,0.25,0.0,0.0,0.0]
[1777098830659,69.61,77531.84,0.25,0.0,0.0,0.0]
[1777098836700,69.61,77532.06,0.25,0.0,0.0,0.0]
[1777098841741,69.61,77531.96,0.25,0.0,0.0,0.0]
[1777098846775,69.61,77532.08,0.25,0.0,0.0,0.0]
[1777098853825,69.61,77532.38,0.25,0.0,0.0,0.0]
[1777098859866,69.61,77532.55,0.25,0.0,0.0,0.0]
[1777098865393,69.61,77531.89,0.25,0.0,0.0,0.0]
[1777098872957,69.61,77532.2,0.25,0.0,0.0,0.0]
[1777098875463,69.61,77528.95,0.25,0.0,0.0,0.0]
[1777098882020,69.61,77527.06,0.25,0.0,0.0,0.0]
[1777098888062,69.61,77527.82,0.25,0.0,0.0,0.0]
[1777098893097,69.61,77528.19,0.25,0.0,0.0,0.0]
[1777098898133,69.61,77528.43,0.25,0.0,0.0,0.0]
[1777098900146,69.61,77537.5,0.25,0.0,0.0,0.0]
[1777098906189,69.61,77538.46,0.25,0.0,0.0,0.0]
[1777098911227,69.61,77535.65,0.25,0.0,0.0,0.0]
[1777098916259,69.61,77533.03,0.25,0.0,0.0,0.0]
[1777098921294,69.61,77532.88,0.25,0.0,0.0,0.0]
[1777098927336,69.61,77532.98,0.25,0.0,0.0,0.0]
[1777098931363,69.61,77533.12,0.25,0.0,0.0,0.0]
[1777098936399,69.61,77533.21,0.25,0.0,0.0,0.0]
[1777098942440,69.61,77532.02,0.25,0.0,0.0,0.0]
[1777098947476,69.61,77528.38,0.25,0.0,0.0,0.0]
[1777098953539,69.61,77528.91,0.25,0.0,0.0,0.0]
[1777098958571,69.61,77529.37,0.25,0.0,0.0,0.0]
[1777098963606,69.61,77531.0,0.25,0.0,0.0,0.0]
[1777098968641,69.61,77531.6,0.25,0.0,0.0,0.0]
[1777098976180,69.61,77529.87,0.25,0.0,0.0,0.0]
[1777098979719,69.61,77523.79,0.25,0.0,0.0,0.0]
[1777098980725,69.61,77519.28,0.25,0.0,0.0,0.0]
[1777098986250,69.61,77518.66,0.25,0.0,0.0,0.0]
[1777098991803,69.61,77517.16,0.25,0.0,0.0,0.0]
[1777099002880,69.61,77517.93,0.25,0.0,0.0,0.0]
[1777099012948,69.61,77519.59,0.25,0.0,0.0,0.0]
[1777099019999,69.61,77520.67,0.25,0.0,0.0,0.0]
[1777099022015,69.61,77524.09,0.25,0.0,0.0,0.0]
[1777099028054,69.61,77525.2,0.25,0.0,0.0,0.0]
[1777099035104,69.61,77526.46,0.25,0.0,0.0,0.0]
[1777099036601,69.61,77535.05,0.25,0.0,0.0,0.0]
[1777099040139,69.61,77538.19,0.25,0.0,0.0,0.0]
[1777099045174,69.61,77537.94,0.25,0.0,0.0,0.0]
[1777099051215,69.61,77537.85,0.25,0.0,0.0,0.0]
[1777099056253,69.61,77537.13,0.25,0.0,0.0,0.0]
[1777099061285,69.61,77537.34,0.25,0.0,0.0,0.0]
[1777099067327,69.61,77536.98,0.25,0.0,0.0,0.0]
[1777099073369,69.61,77537.71,0.25,0.0,0.0,0.0]
[1777099078404,69.61,77535.35,0.25,0.0,0.0,0.0]
[1777099083439,69.61,77534.08,0.25,0.0,0.0,0.0]
[1777099088474,69.61,77533.81,0.25,0.0,0.0,0.0]
[1777099093509,69.61,77532.65,0.25,0.0,0.0,0.0]
[1777099106600,69.61,77532.39,0.25,0.0,0.0,0.0]
[1777099111636,69.61,77532.59,0.25,0.0,0.0,0.0]
[1777099117678,69.61,77532.32,0.25,0.0,0.0,0.0]
[1777099123723,69.61,77532.25,0.25,0.0,0.0,0.0]
[1777099128754,69.61,77532.32,0.25,0.0,0.0,0.0]
[1777099133789,69.61,77531.73,0.25,0.0,0.0,0.0]
[1777099138824,69.61,77532.44,0.25,0.0,0.0,0.0]
[1777099143859,69.61,77532.41,0.25,0.0,0.0,0.0]
[1777099150908,69.61,77532.02,0.25,0.0,0.0,0.0]
[1777099155944,69.61,77533.53,0.25,0.0,0.0,0.0]
[1777099160979,69.61,77535.25,0.25,0.0,0.0,0.0]
[1777099161986,69.61,77540.94,0.25,0.0,0.0,0.0]
[1777099162993,69.61,77547.57,0.25,0.0,0.0,0.0]
[1777099168029,69.61,77547.88,0.25,0.0,0.0,0.0]
[1777099172056,69.61,77547.73,0.25,0.0,0.0,0.0]
[1777099177594,69.61,77548.61,0.25,0.0,0.0,0.0]
[1777099183166,69.61,77548.13,0.25,0.0,0.0,0.0]
[1777099189182,69.61,77548.22,0.25,0.0,0.0,0.0]
[1777099195224,69.61,77549.84,0.25,0.0,0.0,0.0]
[1777099197734,69.61,77553.65,0.25,0.0,0.0,0.0]
[1777099203282,69.61,77555.94,0.25,0.0,0.0,0.0]
[1777099209323,69.61,77558.12,0.25,0.0,0.0,0.0]
[1777099216372,69.61,77557.06,0.25,0.0,0.0,0.0]
[1777099223422,69.61,77555.94,0.25,0.0,0.0,0.0]
[1777099228460,69.61,77555.97,0.25,0.0,0.0,0.0]
[1777099231479,69.61,77555.9,0.25,0.0,0.0,0.0]
[1777099237520,69.61,77555.81,0.25,0.0,0.0,0.0]
[1777099242554,69.61,77555.97,0.25,0.0,0.0,0.0]
[1777099247590,69.61,77555.96,0.25,0.0,0.0,0.0]
[1777099252626,69.61,77556.58,0.25,0.0,0.0,0.0]
[1777099257664,69.61,77556.87,0.25,0.0,0.0,0.0]
[1777099262695,69.61,77556.85,0.25,0.0,0.0,0.0]
[1777099268231,69.61,77557.11,0.25,0.0,0.0,0.0]
[1777099277801,69.61,77556.99,0.25,0.0,0.0,0.0]
[1777099282838,69.61,77558.37,0.25,0.0,0.0,0.0]
[1777099288880,69.61,77559.03,0.25,0.0,0.0,0.0]
[1777099292908,69.61,77558.6,0.25,0.0,0.0,0.0]
[1777099297942,69.61,77558.64,0.25,0.0,0.0,0.0]
[1777099304992,69.61,77557.93,0.25,0.0,0.0,0.0]
[1777099310029,69.61,77557.24,0.25,0.0,0.0,0.0]
[1777099316070,69.61,77555.36,0.25,0.0,0.0,0.0]
[1777099322114,69.61,77555.09,0.25,0.0,0.0,0.0]
[1777099327155,69.61,77554.45,0.25,0.0,0.0,0.0]
[1777099332193,69.61,77553.82,0.25,0.0,0.0,0.0]
[1777099337225,69.61,77553.4,0.25,0.0,0.0,0.0]
[1777099342263,69.61,77553.7,0.25,0.0,0.0,0.0]
[1777099347298,69.61,77554.85,0.25,0.0,0.0,0.0]
[1777099354347,69.61,77555.41,0.25,0.0,0.0,0.0]
[1777099359382,69.61,77556.83,0.25,0.0,0.0,0.0]
[1777099365424,69.61,77557.3,0.25,0.0,0.0,0.0]
[1777099370460,69.61,77558.66,0.25,0.0,0.0,0.0]
[1777099375494,69.61,77558.45,0.25,0.0,0.0,0.0]
[1777099380529,69.61,77558.89,0.25,0.0,0.0,0.0]
[1777099387579,69.61,77558.72,0.25,0.0,0.0,0.0]
[1777099393621,69.61,77558.68,0.25,0.0,0.0,0.0]
[1777099398656,69.61,77559.04,0.25,0.0,0.0,0.0]
[1777099403690,69.61,77559.5,0.25,0.0,0.0,0.0]
[1777099408726,69.61,77561.09,0.25,0.0,0.0,0.0]
[1777099410740,69.61,77568.0,0.25,0.0,0.0,0.0]
[1777099412754,69.61,77568.87,0.25,0.0,0.0,0.0]
[1777099417787,69.61,77568.77,0.25,0.0,0.0,0.0]
[1777099422827,69.61,77568.92,0.25,0.0,0.0,0.0]
[1777099427858,69.61,77569.64,0.25,0.0,0.0,0.0]
[1777099432894,69.61,77570.02,0.25,0.0,0.0,0.0]
[1777099436921,69.61,77566.9,0.25,0.0,0.0,0.0]
[1777099441957,69.61,77566.06,0.25,0.0,0.0,0.0]
[1777099446993,69.61,77563.12,0.25,0.0,0.0,0.0]
[1777099452027,69.61,77562.83,0.25,0.0,0.0,0.0]
[1777099457062,69.61,77563.84,0.25,0.0,0.0,0.0]
[1777099462096,69.61,77563.78,0.25,0.0,0.0,0.0]
[1777099467130,69.61,77563.87,0.25,0.0,0.0,0.0]
[1777099477201,69.61,77564.68,0.25,0.0,0.0,0.0]
[1777099478207,69.61,77561.36,0.25,0.0,0.0,0.0]
[1777099479708,69.61,77557.47,0.25,0.0,0.0,0.0]
[1777099485258,69.61,77556.77,0.25,0.0,0.0,0.0]
[1777099488278,69.61,77539.32,0.25,0.0,0.0,0.0]
[1777099489778,69.61,77535.07,0.25,0.0,0.0,0.0]
[1777099497342,69.61,77534.96,0.25,0.0,0.0,0.0]
[1777099502376,69.61,77534.78,0.25,0.0,0.0,0.0]
[1777099507411,69.61,77535.09,0.25,0.0,0.0,0.0]
[1777099512447,69.61,77535.03,0.25,0.0,0.0,0.0]
[1777099517481,69.61,77534.86,0.25,0.0,0.0,0.0]
[1777099519990,69.61,77541.46,0.25,0.0,0.0,0.0]
[1777099526546,69.61,77540.54,0.25,0.0,0.0,0.0]
[1777099531579,69.61,77541.3,0.25,0.0,0.0,0.0]
[1777099536614,69.61,77540.45,0.25,0.0,0.0,0.0]
[1777099541649,69.61,77541.56,0.25,0.0,0.0,0.0]
[1777099542655,69.61,77538.32,0.25,0.0,0.0,0.0]
[1777099547692,69.61,77536.08,0.25,0.0,0.0,0.0]
[1777099552727,69.61,77535.35,0.25,0.0,0.0,0.0]
[1777099557762,69.61,77535.72,0.25,0.0,0.0,0.0]
[1777099568835,69.61,77535.94,0.25,0.0,0.0,0.0]
[1777099573873,69.61,77542.33,0.25,0.0,0.0,0.0]
[1777099578907,69.61,77541.79,0.25,0.0,0.0,0.0]
[1777099583944,69.61,77541.82,0.25,0.0,0.0,0.0]
[1777099588979,69.61,77542.33,0.25,0.0,0.0,0.0]
[1777099596026,69.61,77542.04,0.25,0.0,0.0,0.0]
[1777099599047,69.61,77539.31,0.25,0.0,0.0,0.0]
[1777099604083,69.61,77538.61,0.25,0.0,0.0,0.0]
[1777099609118,69.61,77538.64,0.25,0.0,0.0,0.0]
[1777099614154,69.61,77538.03,0.25,0.0,0.0,0.0]
[1777099619190,69.61,77537.04,0.25,0.0,0.0,0.0]
[1777099624224,69.61,77537.5,0.25,0.0,0.0,0.0]
[1777099629258,69.61,77539.85,0.25,0.0,0.0,0.0]
[1777099634292,69.61,77539.61,0.25,0.0,0.0,0.0]
[1777099640835,69.61,77540.02,0.25,0.0,0.0,0.0]
[1777099649397,69.61,77541.68,0.25,0.0,0.0,0.0]
[1777099651413,69.61,77541.21,0.25,0.0,0.0,0.0]
[1777099660975,69.61,77541.16,0.25,0.0,0.0,0.0]
[1777099666517,69.61,77543.41,0.25,0.0,0.0,0.0]
[1777099673570,69.61,77543.01,0.25,0.0,0.0,0.0]
[1777099681125,69.61,77543.64,0.25,0.0,0.0,0.0]
[1777099684645,69.61,77546.38,0.25,0.0,0.0,0.0]
[1777099689680,69.61,77549.79,0.25,0.0,0.0,0.0]
[1777099694716,69.61,77549.37,0.25,0.0,0.0,0.0]
[1777099699753,69.61,77548.44,0.25,0.0,0.0,0.0]
[1777099704788,69.61,77548.4,0.25,0.0,0.0,0.0]
[1777099709819,69.61,77549.23,0.25,0.0,0.0,0.0]
[1777099711348,69.61,77549.29,0.25,0.0,0.0,0.0]
[1777099721418,69.61,77549.11,0.25,0.0,0.0,0.0]
[1777099726939,69.61,77551.6,0.25,0.0,0.0,0.0]
[1777099732981,69.61,77550.19,0.25,0.0,0.0,0.0]
[1777099738016,69.61,77549.92,0.25,0.0,0.0,0.0]
[1777099743051,69.61,77547.04,0.25,0.0,0.0,0.0]
[1777099750100,69.61,77546.51,0.25,0.0,0.0,0.0]
[1777099757150,69.61,77546.76,0.25,0.0,0.0,0.0]
[1777099762188,69.61,77547.11,0.25,0.0,0.0,0.0]
[1777099767222,69.61,77548.0,0.25,0.0,0.0,0.0]
[1777099771250,69.61,77549.8,0.25,0.0,0.0,0.0]
[1777099776285,69.61,77549.27,0.25,0.0,0.0,0.0]
[1777099781322,69.61,77550.29,0.25,0.0,0.0,0.0]
[1777099786355,69.61,77550.35,0.25,0.0,0.0,0.0]
[1777099791390,69.61,77551.44,0.25,0.0,0.0,0.0]
[1777099796425,69.61,77552.41,0.25,0.0,0.0,0.0]
[1777099802467,69.61,77553.53,0.25,0.0,0.0,0.0]
[1777099808021,69.61,77554.69,0.25,0.0,0.0,0.0]
[1777099813546,69.61,77555.7,0.25,0.0,0.0,0.0]
[1777099818579,69.61,77555.19,0.25,0.0,0.0,0.0]
[1777099823615,69.61,77555.15,0.25,0.0,0.0,0.0]
[1777099829656,69.61,77555.15,0.25,0.0,0.0,0.0]
[1777099831670,69.61,77555.76,0.25,0.0,0.0,0.0]
[1777099836705,69.61,77556.98,0.25,0.0,0.0,0.0]
[1777099841743,69.61,77557.74,0.25,0.0,0.0,0.0]
[1777099849310,69.61,77558.05,0.25,0.0,0.0,0.0]
[1777099856847,69.61,77558.54,0.25,0.0,0.0,0.0]
[1777099861910,69.61,77558.94,0.25,0.0,0.0,0.0]
[1777099862889,69.61,77564.48,0.25,0.0,0.0,0.0]
[1777099863899,69.61,77570.17,0.25,0.0,0.0,0.0]
[1777099869450,69.61,77572.05,0.25,0.0,0.0,0.0]
[1777099874973,69.61,77570.95,0.25,0.0,0.0,0.0]
[1777099881015,69.61,77570.29,0.25,0.0,0.0,0.0]
[1777099887060,69.61,77567.58,0.25,0.0,0.0,0.0]
[1777099891088,69.61,77567.66,0.25,0.0,0.0,0.0]
[1777099896125,69.61,77567.06,0.25,0.0,0.0,0.0]
[1777099901160,69.61,77567.21,0.25,0.0,0.0,0.0]
[1777099906194,69.61,77567.52,0.25,0.0,0.0,0.0]
[1777099911228,69.61,77567.27,0.25,0.0,0.0,0.0]
[1777099916263,69.61,77567.74,0.25,0.0,0.0,0.0]
[1777099921298,69.61,77568.05,0.25,0.0,0.0,0.0]
[1777099927340,69.61,77567.9,0.25,0.0,0.0,0.0]
[1777099932376,69.61,77568.77,0.25,0.0,0.0,0.0]
[1777099937412,69.61,77569.23,0.25,0.0,0.0,0.0]
[1777099939430,69.61,77571.79,0.25,0.0,0.0,0.0]
[1777099944458,69.61,77573.6,0.25,0.0,0.0,0.0]
[1777099946475,69.61,77579.78,0.25,0.0,0.0,0.0]
[1777099947483,69.61,77584.88,0.25,0.0,0.0,0.0]
[1777099952515,69.61,77586.25,0.25,0.0,0.0,0.0]
[1777099958557,69.61,77587.8,0.25,0.0,0.0,0.0]
[1777099963592,69.61,77588.4,0.25,0.0,0.0,0.0]
[1777099969145,69.61,77588.53,0.25,0.0,0.0,0.0]
[1777099974668,69.61,77590.35,0.25,0.0,0.0,0.0]
[1777099980711,69.61,77592.66,0.25,0.0,0.0,0.0]
[1777099983732,69.61,77589.7,0.25,0.0,0.0,0.0]
[1777099985746,69.61,77576.51,0.25,0.0,0.0,0.0]
[1777099990781,69.61,77575.85,0.25,0.0,0.0,0.0]
[1777099998349,69.61,77575.7,0.25,0.0,0.0,0.0]
[1777100003874,69.61,77575.23,0.25,0.0,0.0,0.0]
[1777100009914,69.61,77575.18,0.25,0.0,0.0,0.0]
[1777100013941,69.61,77574.63,0.25,0.0,0.0,0.0]
[1777100015956,69.61,77578.15,0.25,0.0,0.0,0.0]
[1777100021997,69.61,77579.75,0.25,0.0,0.0,0.0]
[1777100028045,69.61,77580.94,0.25,0.0,0.0,0.0]
[1777100033079,69.61,77580.88,0.25,0.0,0.0,0.0]
[1777100039643,69.61,77581.86,0.25,0.0,0.0,0.0]
[1777100045163,69.61,77579.91,0.25,0.0,0.0,0.0]
[1777100055238,69.61,77579.42,0.25,0.0,0.0,0.0]
[1777100062285,69.61,77580.06,0.25,0.0,0.0,0.0]
[1777100068325,69.61,77579.97,0.25,0.0,0.0,0.0]
[1777100071347,69.61,77579.59,0.25,0.0,0.0,0.0]
[1777100078936,69.61,77579.19,0.25,0.0,0.0,0.0]
[1777100084453,69.61,77579.68,0.25,0.0,0.0,0.0]
[1777100089488,69.61,77578.73,0.25,0.0,0.0,0.0]
[1777100096539,69.61,77579.09,0.25,0.0,0.0,0.0]
[1777100097545,69.61,77545.94,0.25,0.0,0.0,0.0]
[1777100098552,69.61,77535.48,0.25,0.0,0.0,0.0]
[1777100106608,69.61,77533.68,0.25,0.0,0.0,0.0]
[1777100112653,69.61,77533.27,0.25,0.0,0.0,0.0]
[1777100117685,69.61,77532.4,0.25,0.0,0.0,0.0]
[1777100122720,69.61,77530.95,0.25,0.0,0.0,0.0]
[1777100127757,69.61,77532.26,0.25,0.0,0.0,0.0]
[1777100131783,69.61,77531.44,0.25,0.0,0.0,0.0]
[1777100136819,69.61,77531.85,0.25,0.0,0.0,0.0]
[1777100141853,69.61,77531.51,0.25,0.0,0.0,0.0]
[1777100146888,69.61,77534.19,0.25,0.0,0.0,0.0]
[1777100151923,69.61,77535.1,0.25,0.0,0.0,0.0]
[1777100156960,69.61,77535.24,0.25,0.0,0.0,0.0]
[1777100161993,69.61,77535.16,0.25,0.0,0.0,0.0]
[1777100167028,69.61,77536.11,0.25,0.0,0.0,0.0]
[1777100172063,69.61,77536.33,0.25,0.0,0.0,0.0]
[1777100178105,69.61,77536.28,0.25,0.0,0.0,0.0]
[1777100183140,69.61,77536.12,0.25,0.0,0.0,0.0]
[1777100188175,69.61,77536.45,0.25,0.0,0.0,0.0]
[1777100192204,69.61,77537.25,0.25,0.0,0.0,0.0]
[1777100199788,69.61,77537.61,0.25,0.0,0.0,0.0]
[1777100206314,69.61,77537.27,0.25,0.0,0.0,0.0]
[1777100213399,69.61,77537.9,0.25,0.0,0.0,0.0]
[1777100219928,69.61,77538.34,0.25,0.0,0.0,0.0]
[1777100225444,69.61,77538.77,0.25,0.0,0.0,0.0]
[1777100230481,69.61,77539.35,0.25,0.0,0.0,0.0]
[1777100235517,69.61,77539.5,0.25,0.0,0.0,0.0]
[1777100240551,69.61,77539.77,0.25,0.0,0.0,0.0]
[1777100248610,69.61,77539.15,0.25,0.0,0.0,0.0]
[1777100251628,69.61,77539.57,0.25,0.0,0.0,0.0]
[1777100257674,69.61,77539.9,0.25,0.0,0.0,0.0]
[1777100262744,69.61,77541.0,0.25,0.0,0.0,0.0]
[1777100264755,69.61,77545.29,0.25,0.0,0.0,0.0]
[1777100269790,69.61,77545.41,0.25,0.0,0.0,0.0]
[1777100274826,69.61,77545.21,0.25,0.0,0.0,0.0]
[1777100279863,69.61,77544.78,0.25,0.0,0.0,0.0]
[1777100285904,69.61,77544.68,0.25,0.0,0.0,0.0]
[1777100290937,69.61,77544.12,0.25,0.0,0.0,0.0]
[1777100296981,69.61,77543.83,0.25,0.0,0.0,0.0]
[1777100302014,69.61,77544.84,0.25,0.0,0.0,0.0]
[1777100307049,69.61,77545.79,0.25,0.0,0.0,0.0]
[1777100314098,69.61,77546.8,0.25,0.0,0.0,0.0]
[1777100320633,69.61,77546.8,0.25,0.0,0.0,0.0]
[1777100326186,69.61,77546.59,0.25,0.0,0.0,0.0]
[1777100329206,69.61,77543.76,0.25,0.0,0.0,0.0]
[1777100334243,69.61,77543.67,0.25,0.0,0.0,0.0]
[1777100339279,69.61,77544.12,0.25,0.0,0.0,0.0]
[1777100350843,69.61,77545.79,0.25,0.0,0.0,0.0]
[1777100356399,69.61,77545.32,0.25,0.0,0.0,0.0]
[1777100362441,69.61,77545.56,0.25,0.0,0.0,0.0]
[1777100368483,69.61,77545.63,0.25,0.0,0.0,0.0]
[1777100371504,69.61,77544.9,0.25,0.0,0.0,0.0]
[1777100376540,69.61,77543.54,0.25,0.0,0.0,0.0]
[1777100379561,69.61,77538.71,0.25,0.0,0.0,0.0]
[1777100381055,69.61,77534.98,0.25,0.0,0.0,0.0]
[1777100386613,69.61,77535.13,0.25,0.0,0.0,0.0]
[1777100393663,69.61,77534.18,0.25,0.0,0.0,0.0]
[1777100394671,69.61,77518.99,0.25,0.0,0.0,0.0]
[1777100395676,69.61,77515.27,0.25,0.0,0.0,0.0]
[1777100400727,69.61,77513.31,0.25,0.0,0.0,0.0]
[1777100401333,69.61,77513.31,0.25,0.0,0.0,0.0]
[1777100401724,69.61,77513.19,0.25,0.0,0.0,0.0]
[1777100406758,69.61,77498.02,0.25,0.0,0.0,0.0]
[1777100411793,69.61,77495.32,0.25,0.0,0.0,0.0]
[1777100416828,69.61,77488.27,0.25,0.0,0.0,0.0]
[1777100421865,69.61,77481.56,0.25,0.0,0.0,0.0]
[1777100426899,69.61,77483.99,0.25,0.0,0.0,0.0]
[1777100431939,69.61,77475.32,0.25,0.0,0.0,0.0]
[1777100436968,69.61,77473.79,0.25,0.0,0.0,0.0]
[1777100442006,69.61,77471.58,0.25,0.0,0.0,0.0]
[1777100447060,69.61,77471.36,0.25,0.0,0.0,0.0]
[1777100452085,69.61,77471.63,0.25,0.0,0.0,0.0]
[1777100457117,69.61,77471.31,0.25,0.0,0.0,0.0]
[1777100462152,69.61,77474.54,0.25,0.0,0.0,0.0]
[1777100467187,69.61,77479.27,0.25,0.0,0.0,0.0]
[1777100472225,69.61,77480.64,0.25,0.0,0.0,0.0]
[1777100477257,69.61,77482.32,0.25,0.0,0.0,0.0]
[1777100482292,69.61,77487.94,0.25,0.0,0.0,0.0]
[1777100487329,69.61,77491.23,0.25,0.0,0.0,0.0]
[1777100492363,69.61,77495.73,0.25,0.0,0.0,0.0]
[1777100498405,69.61,77496.15,0.25,0.0,0.0,0.0]
[1777100503441,69.61,77486.9,0.25,0.0,0.0,0.0]
[1777100508473,69.61,77481.85,0.25,0.0,0.0,0.0]
[1777100513509,69.61,77482.97,0.25,0.0,0.0,0.0]
[1777100518543,69.61,77487.78,0.25,0.0,0.0,0.0]
[1777100523578,69.61,77485.87,0.25,0.0,0.0,0.0]
[1777100528614,69.61,77483.39,0.25,0.0,0.0,0.0]
[1777100533648,69.61,77483.54,0.25,0.0,0.0,0.0]
[1777100538684,69.61,77483.28,0.25,0.0,0.0,0.0]
[1777100543719,69.61,77478.24,0.25,0.0,0.0,0.0]
[1777100548754,69.61,77471.48,0.25,0.0,0.0,0.0]
[1777100553788,69.61,77469.22,0.25,0.0,0.0,0.0]
[1777100558824,69.61,77470.06,0.25,0.0,0.0,0.0]
[1777100563860,69.61,77472.65,0.25,0.0,0.0,0.0]
[1777100568893,69.61,77474.73,0.25,0.0,0.0,0.0]
[1777100573928,69.61,77476.0,0.25,0.0,0.0,0.0]
[1777100579971,69.61,77478.35,0.25,0.0,0.0,0.0]
[1777100587020,69.61,77478.97,0.25,0.0,0.0,0.0]
[1777100593062,69.61,77479.67,0.25,0.0,0.0,0.0]
[1777100598097,69.61,77479.65,0.25,0.0,0.0,0.0]
[1777100603135,69.61,77480.0,0.25,0.0,0.0,0.0]
[1777100608167,69.61,77480.54,0.25,0.0,0.0,0.0]
[1777100613203,69.61,77480.42,0.25,0.0,0.0,0.0]
[1777100618239,69.61,77483.21,0.25,0.0,0.0,0.0]
[1777100623274,69.61,77485.05,0.25,0.0,0.0,0.0]
[1777100628308,69.61,77485.24,0.25,0.0,0.0,0.0]
[1777100633345,69.61,77485.36,0.25,0.0,0.0,0.0]
[1777100638380,69.61,77490.79,0.25,0.0,0.0,0.0]
[1777100643415,69.61,77488.46,0.25,0.0,0.0,0.0]
[1777100648450,69.61,77489.1,0.25,0.0,0.0,0.0]
[1777100653484,69.61,77489.12,0.25,0.0,0.0,0.0]
[1777100661541,69.61,77488.9,0.25,0.0,0.0,0.0]
[1777100666576,69.61,77489.11,0.25,0.0,0.0,0.0]
[1777100673113,69.61,77489.31,0.25,0.0,0.0,0.0]
[1777100678660,69.61,77489.83,0.25,0.0,0.0,0.0]
[1777100685709,69.61,77489.86,0.25,0.0,0.0,0.0]
[1777100690746,69.61,77488.95,0.25,0.0,0.0,0.0]
[1777100695779,69.61,77489.37,0.25,0.0,0.0,0.0]
[1777100701825,69.61,77488.75,0.25,0.0,0.0,0.0]
[1777100706856,69.61,77488.6,0.25,0.0,0.0,0.0]
[1777100711890,69.61,77488.55,0.25,0.0,0.0,0.0]
[1777100717933,69.61,77497.92,0.25,0.0,0.0,0.0]
[1777100722967,69.61,77505.5,0.25,0.0,0.0,0.0]
[1777100728010,69.61,77505.15,0.25,0.0,0.0,0.0]
[1777100733037,69.61,77504.23,0.25,0.0,0.0,0.0]
[1777100740087,69.61,77504.48,0.25,0.0,0.0,0.0]
[1777100745122,69.61,77504.32,0.25,0.0,0.0,0.0]
[1777100750159,69.61,77503.2,0.25,0.0,0.0,0.0]
[1777100755193,69.61,77498.25,0.25,0.0,0.0,0.0]
[1777100760229,69.61,77497.17,0.25,0.0,0.0,0.0]
[1777100765264,69.61,77495.68,0.25,0.0,0.0,0.0]
[1777100774326,69.61,77495.39,0.25,0.0,0.0,0.0]
[1777100779360,69.61,77495.34,0.25,0.0,0.0,0.0]
[1777100784396,69.61,77494.81,0.25,0.0,0.0,0.0]
[1777100789432,69.61,77494.74,0.25,0.0,0.0,0.0]
[1777100794474,69.61,77494.53,0.25,0.0,0.0,0.0]
[1777100799504,69.61,77493.94,0.25,0.0,0.0,0.0]
[1777100804540,69.61,77494.99,0.25,0.0,0.0,0.0]
[1777100811592,69.61,77494.82,0.25,0.0,0.0,0.0]
[1777100816625,69.61,77494.85,0.25,0.0,0.0,0.0]
[1777100821669,69.61,77495.06,0.25,0.0,0.0,0.0]
[1777100830733,69.61,77495.16,0.25,0.0,0.0,0.0]
[1777100835767,69.61,77495.1,0.25,0.0,0.0,0.0]
[1777100844312,69.61,77495.09,0.25,0.0,0.0,0.0]
[1777100849867,69.61,77495.04,0.25,0.0,0.0,0.0]
[1777100854902,69.61,77495.03,0.25,0.0,0.0,0.0]
[1777100860944,69.61,77495.07,0.25,0.0,0.0,0.0]
[1777100867993,69.61,77495.25,0.25,0.0,0.0,0.0]
[1777100873031,69.61,77495.21,0.25,0.0,0.0,0.0]
[1777100878065,69.61,77495.48,0.25,0.0,0.0,0.0]
[1777100884592,69.61,77496.08,0.25,0.0,0.0,0.0]
[1777100890151,69.61,77496.13,0.25,0.0,0.0,0.0]
[1777100896190,69.61,77496.02,0.25,0.0,0.0,0.0]
[1777100901226,69.61,77496.29,0.25,0.0,0.0,0.0]
[1777100909283,69.61,77495.97,0.25,0.0,0.0,0.0]
[1777100914317,69.61,77496.49,0.25,0.0,0.0,0.0]
[1777100920359,69.61,77496.55,0.25,0.0,0.0,0.0]
[1777100926402,69.61,77496.58,0.25,0.0,0.0,0.0]
[1777100931436,69.61,77497.33,0.25,0.0,0.0,0.0]
[1777100937478,69.61,77497.16,0.25,0.0,0.0,0.0]
[1777100942514,69.61,77496.82,0.25,0.0,0.0,0.0]
[1777100947549,69.61,77496.85,0.25,0.0,0.0,0.0]
[1777100953592,69.61,77496.35,0.25,0.0,0.0,0.0]
[1777100958631,69.61,77497.71,0.25,0.0,0.0,0.0]
[1777100963661,69.61,77498.39,0.25,0.0,0.0,0.0]
[1777100968699,69.61,77498.25,0.25,0.0,0.0,0.0]
[1777100973736,69.61,77498.26,0.25,0.0,0.0,0.0]
[1777100979778,69.61,77498.4,0.25,0.0,0.0,0.0]
[1777100984813,69.61,77496.33,0.25,0.0,0.0,0.0]
[1777100989850,69.61,77492.3,0.25,0.0,0.0,0.0]
[1777100995365,69.61,77492.29,0.25,0.0,0.0,0.0]
[1777101000927,69.61,77478.14,0.25,0.0,0.0,0.0]
[1777101007976,69.61,77481.59,0.25,0.0,0.0,0.0]
[1777101013010,69.61,77488.25,0.25,0.0,0.0,0.0]
[1777101018045,69.61,77488.99,0.25,0.0,0.0,0.0]
[1777101023084,69.61,77489.09,0.25,0.0,0.0,0.0]
[1777101028116,69.61,77490.33,0.25,0.0,0.0,0.0]
[1777101033151,69.61,77490.07,0.25,0.0,0.0,0.0]
[1777101038186,69.61,77489.14,0.25,0.0,0.0,0.0]
[1777101043224,69.61,77486.62,0.25,0.0,0.0,0.0]
[1777101048256,69.61,77486.29,0.25,0.0,0.0,0.0]
[1777101055785,69.61,77485.73,0.25,0.0,0.0,0.0]
[1777101061347,69.61,77487.65,0.25,0.0,0.0,0.0]
[1777101063361,69.61,77488.53,0.25,0.0,0.0,0.0]
[1777101066383,69.61,77488.08,0.25,0.0,0.0,0.0]
[1777101071418,69.61,77488.17,0.25,0.0,0.0,0.0]
[1777101077459,69.61,77487.83,0.25,0.0,0.0,0.0]
[1777101082498,69.61,77487.0,0.25,0.0,0.0,0.0]
[1777101087529,69.61,77487.39,0.25,0.0,0.0,0.0]
[1777101092564,69.61,77493.02,0.25,0.0,0.0,0.0]
[1777101098606,69.61,77493.19,0.25,0.0,0.0,0.0]
[1777101103643,69.61,77494.52,0.25,0.0,0.0,0.0]
[1777101108676,69.61,77494.84,0.25,0.0,0.0,0.0]
[1777101114719,69.61,77496.91,0.25,0.0,0.0,0.0]
[1777101119754,69.61,77500.97,0.25,0.0,0.0,0.0]
[1777101124789,69.61,77502.05,0.25,0.0,0.0,0.0]
[1777101133855,69.61,77502.03,0.25,0.0,0.0,0.0]
[1777101138887,69.61,77502.02,0.25,0.0,0.0,0.0]
[1777101143922,69.61,77501.96,0.25,0.0,0.0,0.0]
[1777101149968,69.61,77502.03,0.25,0.0,0.0,0.0]
[1777101155003,69.61,77502.07,0.25,0.0,0.0,0.0]
[1777101160039,69.61,77503.3,0.25,0.0,0.0,0.0]
[1777101165073,69.61,77503.39,0.25,0.0,0.0,0.0]
[1777101170119,69.61,77502.87,0.25,0.0,0.0,0.0]
[1777101176630,69.61,77503.31,0.25,0.0,0.0,0.0]
[1777101182193,69.61,77503.07,0.25,0.0,0.0,0.0]
[1777101187228,69.61,77493.49,0.25,0.0,0.0,0.0]
[1777101192262,69.61,77493.83,0.25,0.0,0.0,0.0]
[1777101197297,69.61,77493.47,0.25,0.0,0.0,0.0]
[1777101202333,69.61,77499.49,0.25,0.0,0.0,0.0]
[1777101208375,69.61,77499.36,0.25,0.0,0.0,0.0]
[1777101213409,69.61,77500.0,0.25,0.0,0.0,0.0]
[1777101218447,69.61,77500.28,0.25,0.0,0.0,0.0]
[1777101223480,69.61,77499.96,0.25,0.0,0.0,0.0]
[1777101230529,69.61,77500.3,0.25,0.0,0.0,0.0]
[1777101235564,69.61,77502.26,0.25,0.0,0.0,0.0]
[1777101240599,69.61,77501.78,0.25,0.0,0.0,0.0]
[1777101247648,69.61,77501.68,0.25,0.0,0.0,0.0]
[1777101254698,69.61,77500.99,0.25,0.0,0.0,0.0]
[1777101260754,69.61,77501.13,0.25,0.0,0.0,0.0]
[1777101265825,69.61,77500.83,0.25,0.0,0.0,0.0]
[1777101272842,69.61,77499.96,0.25,0.0,0.0,0.0]
[1777101277882,69.61,77500.88,0.25,0.0,0.0,0.0]
[1777101288958,69.61,77501.1,0.25,0.0,0.0,0.0]
[1777101296009,69.61,77500.58,0.25,0.0,0.0,0.0]
[1777101301041,69.61,77501.35,0.25,0.0,0.0,0.0]
[1777101306076,69.61,77496.32,0.25,0.0,0.0,0.0]
[1777101311112,69.61,77496.27,0.25,0.0,0.0,0.0]
[1777101316147,69.61,77496.12,0.25,0.0,0.0,0.0]
[1777101321182,69.61,77495.28,0.25,0.0,0.0,0.0]
[1777101326217,69.61,77495.24,0.25,0.0,0.0,0.0]
[1777101331253,69.61,77495.19,0.25,0.0,0.0,0.0]
[1777101336291,69.61,77494.72,0.25,0.0,0.0,0.0]
[1777101341324,69.61,77495.01,0.25,0.0,0.0,0.0]
[1777101346359,69.61,77497.13,0.25,0.0,0.0,0.0]
[1777101351396,69.61,77497.14,0.25,0.0,0.0,0.0]
[1777101356429,69.61,77496.98,0.25,0.0,0.0,0.0]
[1777101361463,69.61,77497.06,0.25,0.0,0.0,0.0]
[1777101366505,69.61,77497.2,0.25,0.0,0.0,0.0]
[1777101371534,69.61,77497.48,0.25,0.0,0.0,0.0]
[1777101377584,69.61,77497.7,0.25,0.0,0.0,0.0]
[1777101382613,69.61,77496.98,0.25,0.0,0.0,0.0]
[1777101387648,69.61,77496.88,0.25,0.0,0.0,0.0]
[1777101392683,69.61,77498.63,0.25,0.0,0.0,0.0]
[1777101397717,69.61,77499.12,0.25,0.0,0.0,0.0]
[1777101403760,69.61,77499.76,0.25,0.0,0.0,0.0]
[1777101408795,69.61,77500.02,0.25,0.0,0.0,0.0]
[1777101416852,69.61,77500.01,0.25,0.0,0.0,0.0]
[1777101421888,69.61,77500.09,0.25,0.0,0.0,0.0]
[1777101427946,69.61,77502.53,0.25,0.0,0.0,0.0]
[1777101432983,69.61,77503.5,0.25,0.0,0.0,0.0]
[1777101438017,69.61,77503.75,0.25,0.0,0.0,0.0]
[1777101443052,69.61,77504.26,0.25,0.0,0.0,0.0]
[1777101448086,69.61,77505.12,0.25,0.0,0.0,0.0]
[1777101453121,69.61,77511.58,0.25,0.0,0.0,0.0]
[1777101458158,69.61,77512.21,0.25,0.0,0.0,0.0]
[1777101463193,69.61,77511.8,0.25,0.0,0.0,0.0]
[1777101468226,69.61,77511.82,0.25,0.0,0.0,0.0]
[1777101473262,69.61,77512.21,0.25,0.0,0.0,0.0]
[1777101478296,69.61,77518.29,0.25,0.0,0.0,0.0]
[1777101483333,69.61,77518.8,0.25,0.0,0.0,0.0]
[1777101488367,69.61,77512.58,0.25,0.0,0.0,0.0]
[1777101493401,69.61,77512.13,0.25,0.0,0.0,0.0]
[1777101499904,69.61,77511.76,0.25,0.0,0.0,0.0]
[1777101505486,69.61,77511.23,0.25,0.0,0.0,0.0]
[1777101510520,69.61,77513.19,0.25,0.0,0.0,0.0]
[1777101515556,69.61,77516.81,0.25,0.0,0.0,0.0]
[1777101521598,69.61,77516.69,0.25,0.0,0.0,0.0]
[1777101526632,69.61,77516.21,0.25,0.0,0.0,0.0]
[1777101532674,69.61,77516.63,0.25,0.0,0.0,0.0]
[1777101537710,69.61,77517.18,0.25,0.0,0.0,0.0]
[1777101543753,69.61,77517.71,0.25,0.0,0.0,0.0]
[1777101550260,69.61,77517.72,0.25,0.0,0.0,0.0]
[1777101555837,69.61,77518.09,0.25,0.0,0.0,0.0]
[1777101560871,69.61,77518.3,0.25,0.0,0.0,0.0]
[1777101566913,69.61,77518.23,0.25,0.0,0.0,0.0]
[1777101572956,69.61,77517.98,0.25,0.0,0.0,0.0]
[1777101577991,69.61,77522.03,0.25,0.0,0.0,0.0]
[1777101584032,69.61,77521.81,0.25,0.0,0.0,0.0]
[1777101590541,69.61,77523.11,0.25,0.0,0.0,0.0]
[1777101598130,69.61,77522.78,0.25,0.0,0.0,0.0]
[1777101603169,69.61,77523.69,0.25,0.0,0.0,0.0]
[1777101610684,69.61,77522.97,0.25,0.0,0.0,0.0]
[1777101617264,69.61,77522.95,0.25,0.0,0.0,0.0]
[1777101622299,69.61,77522.92,0.25,0.0,0.0,0.0]
[1777101628346,69.61,77522.62,0.25,0.0,0.0,0.0]
[1777101633381,69.61,77521.91,0.25,0.0,0.0,0.0]
[1777101640429,69.61,77521.65,0.25,0.0,0.0,0.0]
[1777101645468,69.61,77521.96,0.25,0.0,0.0,0.0]
[1777101650967,69.61,77521.98,0.25,0.0,0.0,0.0]
[1777101658556,69.61,77522.65,0.25,0.0,0.0,0.0]
[1777101663591,69.61,77521.41,0.25,0.0,0.0,0.0]
[1777101668627,69.61,77522.53,0.25,0.0,0.0,0.0]
[1777101673662,69.61,77522.12,0.25,0.0,0.0,0.0]
[1777101678697,69.61,77521.31,0.25,0.0,0.0,0.0]
[1777101683733,69.61,77517.2,0.25,0.0,0.0,0.0]
[1777101688770,69.61,77514.15,0.25,0.0,0.0,0.0]
[1777101695816,69.61,77514.2,0.25,0.0,0.0,0.0]
[1777101701318,69.61,77515.8,0.25,0.0,0.0,0.0]
[1777101708908,69.61,77515.77,0.25,0.0,0.0,0.0]
[1777101713949,69.61,77516.69,0.25,0.0,0.0,0.0]
[1777101718984,69.61,77512.54,0.25,0.0,0.0,0.0]
[1777101724023,69.61,77512.73,0.25,0.0,0.0,0.0]
[1777101729056,69.61,77512.99,0.25,0.0,0.0,0.0]
[1777101734095,69.61,77518.28,0.25,0.0,0.0,0.0]
[1777101742148,69.61,77517.76,0.25,0.0,0.0,0.0]
[1777101747183,69.61,77517.32,0.25,0.0,0.0,0.0]
[1777101754231,69.61,77517.32,0.25,0.0,0.0,0.0]
[1777101760274,69.61,77517.5,0.25,0.0,0.0,0.0]
[1777101765308,69.61,77520.98,0.25,0.0,0.0,0.0]
[1777101772358,69.61,77522.7,0.25,0.0,0.0,0.0]
[1777101777392,69.61,77524.03,0.25,0.0,0.0,0.0]
[1777101783438,69.61,77523.5,0.25,0.0,0.0,0.0]
[1777101788473,69.61,77522.66,0.25,0.0,0.0,0.0]
[1777101794515,69.61,77523.22,0.25,0.0,0.0,0.0]
[1777101799552,69.61,77522.24,0.25,0.0,0.0,0.0]
[1777101804587,69.61,77522.15,0.25,0.0,0.0,0.0]
[1777101812642,69.61,77522.29,0.25,0.0,0.0,0.0]
[1777101817677,69.61,77521.77,0.25,0.0,0.0,0.0]
[1777101822713,69.61,77522.26,0.25,0.0,0.0,0.0]
[1777101827748,69.61,77522.41,0.25,0.0,0.0,0.0]
[1777101832782,69.61,77522.08,0.25,0.0,0.0,0.0]
[1777101837820,69.61,77521.97,0.25,0.0,0.0,0.0]
[1777101843863,69.61,77522.74,0.25,0.0,0.0,0.0]
[1777101852373,69.61,77522.86,0.25,0.0,0.0,0.0]
[1777101857960,69.61,77526.19,0.25,0.0,0.0,0.0]
[1777101862996,69.61,77526.78,0.25,0.0,0.0,0.0]
[1777101868029,69.61,77536.24,0.25,0.0,0.0,0.0]
[1777101873065,69.61,77535.44,0.25,0.0,0.0,0.0]
[1777101878100,69.61,77535.16,0.25,0.0,0.0,0.0]
[1777101883135,69.61,77537.12,0.25,0.0,0.0,0.0]
[1777101888170,69.61,77540.11,0.25,0.0,0.0,0.0]
[1777101893204,69.61,77538.5,0.25,0.0,0.0,0.0]
[1777101898240,69.61,77537.72,0.25,0.0,0.0,0.0]
[1777101904282,69.61,77537.11,0.25,0.0,0.0,0.0]
[1777101910324,69.61,77536.49,0.25,0.0,0.0,0.0]
[1777101915358,69.61,77536.2,0.25,0.0,0.0,0.0]
[1777101920394,69.61,77535.85,0.25,0.0,0.0,0.0]
[1777101925428,69.61,77535.5,0.25,0.0,0.0,0.0]
[1777101930464,69.61,77535.02,0.25,0.0,0.0,0.0]
[1777101943004,69.61,77534.62,0.25,0.0,0.0,0.0]
[1777101948591,69.61,77534.79,0.25,0.0,0.0,0.0]
[1777101958659,69.61,77534.73,0.25,0.0,0.0,0.0]
[1777101967723,69.61,77534.93,0.25,0.0,0.0,0.0]
[1777101973766,69.61,77535.19,0.25,0.0,0.0,0.0]
[1777101979815,69.61,77535.49,0.25,0.0,0.0,0.0]
[1777101986869,69.61,77538.81,0.25,0.0,0.0,0.0]
[1777101991906,69.61,77526.67,0.25,0.0,0.0,0.0]
[1777101996939,69.61,77522.95,0.25,0.0,0.0,0.0]
[1777102001976,69.61,77522.69,0.25,0.0,0.0,0.0]
[1777102007010,69.61,77522.46,0.25,0.0,0.0,0.0]
[1777102012048,69.61,77522.25,0.25,0.0,0.0,0.0]
[1777102018087,69.61,77521.44,0.25,0.0,0.0,0.0]
[1777102023569,69.61,77517.12,0.25,0.0,0.0,0.0]
[1777102032188,69.61,77517.34,0.25,0.0,0.0,0.0]
[1777102037221,69.61,77516.68,0.25,0.0,0.0,0.0]
[1777102042255,69.61,77529.5,0.25,0.0,0.0,0.0]
[1777102047291,69.61,77530.48,0.25,0.0,0.0,0.0]
[1777102052328,69.61,77532.39,0.25,0.0,0.0,0.0]
[1777102057361,69.61,77533.11,0.25,0.0,0.0,0.0]
[1777102062397,69.61,77531.27,0.25,0.0,0.0,0.0]
[1777102067431,69.61,77531.77,0.25,0.0,0.0,0.0]
[1777102072467,69.61,77532.01,0.25,0.0,0.0,0.0]
[1777102077501,69.61,77532.42,0.25,0.0,0.0,0.0]
[1777102082536,69.61,77531.93,0.25,0.0,0.0,0.0]
[1777102087571,69.61,77532.67,0.25,0.0,0.0,0.0]
[1777102093615,69.61,77534.03,0.25,0.0,0.0,0.0]
[1777102098649,69.61,77534.26,0.25,0.0,0.0,0.0]
[1777102104691,69.61,77534.51,0.25,0.0,0.0,0.0]
[1777102109726,69.61,77534.5,0.25,0.0,0.0,0.0]
[1777102115768,69.61,77540.27,0.25,0.0,0.0,0.0]
[1777102121819,69.61,77539.8,0.25,0.0,0.0,0.0]
[1777102126845,69.61,77537.57,0.25,0.0,0.0,0.0]
[1777102131883,69.61,77537.07,0.25,0.0,0.0,0.0]
[1777102137923,69.61,77536.79,0.25,0.0,0.0,0.0]
[1777102142957,69.61,77538.68,0.25,0.0,0.0,0.0]
[1777102147993,69.61,77537.7,0.25,0.0,0.0,0.0]
[1777102153028,69.61,77537.38,0.25,0.0,0.0,0.0]
[1777102158064,69.61,77535.48,0.25,0.0,0.0,0.0]
[1777102163097,69.61,77534.66,0.25,0.0,0.0,0.0]
[1777102169141,69.61,77534.56,0.25,0.0,0.0,0.0]
[1777102174620,69.61,77533.75,0.25,0.0,0.0,0.0]
[1777102180219,69.61,77530.8,0.25,0.0,0.0,0.0]
[1777102185254,69.61,77528.19,0.25,0.0,0.0,0.0]
[1777102190288,69.61,77526.69,0.25,0.0,0.0,0.0]
[1777102195324,69.61,77514.86,0.25,0.0,0.0,0.0]
[1777102200359,69.61,77546.32,0.25,0.0,0.0,0.0]
[1777102205395,69.61,77537.8,0.25,0.0,0.0,0.0]
[1777102210428,69.61,77536.94,0.25,0.0,0.0,0.0]
[1777102215470,69.61,77536.1,0.25,0.0,0.0,0.0]
[1777102220513,69.61,77534.78,0.25,0.0,0.0,0.0]
[1777102225535,69.61,77534.45,0.25,0.0,0.0,0.0]
[1777102230570,69.61,77533.36,0.25,0.0,0.0,0.0]
[1777102235604,69.61,77525.69,0.25,0.0,0.0,0.0]
[1777102240640,69.61,77524.89,0.25,0.0,0.0,0.0]
[1777102245674,69.61,77525.03,0.25,0.0,0.0,0.0]
[1777102251209,69.61,77525.14,0.25,0.0,0.0,0.0]
[1777102256752,69.61,77527.51,0.25,0.0,0.0,0.0]
[1777102261788,69.61,77527.93,0.25,0.0,0.0,0.0]
[1777102266826,69.61,77528.12,0.25,0.0,0.0,0.0]
[1777102272867,69.61,77527.84,0.25,0.0,0.0,0.0]
[1777102277902,69.61,77528.12,0.25,0.0,0.0,0.0]
[1777102283242,69.61,77528.08,0.25,0.0,0.0,0.0]
[1777102288979,69.61,77521.1,0.25,0.0,0.0,0.0]
[1777102294014,69.61,77519.98,0.25,0.0,0.0,0.0]
[1777102299051,69.61,77522.01,0.25,0.0,0.0,0.0]
[1777102305092,69.61,77521.84,0.25,0.0,0.0,0.0]
[1777102311155,69.61,77521.95,0.25,0.0,0.0,0.0]
[1777102316186,69.61,77524.8,0.25,0.0,0.0,0.0]
[1777102321287,69.61,77524.32,0.25,0.0,0.0,0.0]
[1777102327263,69.61,77526.39,0.25,0.0,0.0,0.0]
[1777102332298,69.61,77526.06,0.25,0.0,0.0,0.0]
[1777102337332,69.61,77536.03,0.25,0.0,0.0,0.0]
[1777102342368,69.61,77535.62,0.25,0.0,0.0,0.0]
[1777102347403,69.61,77528.23,0.25,0.0,0.0,0.0]
[1777102352439,69.61,77527.83,0.25,0.0,0.0,0.0]
[1777102357473,69.61,77527.32,0.25,0.0,0.0,0.0]
[1777102363329,69.61,77527.14,0.25,0.0,0.0,0.0]
[1777102368550,69.61,77525.85,0.25,0.0,0.0,0.0]
[1777102374592,69.61,77521.07,0.25,0.0,0.0,0.0]
[1777102379628,69.61,77521.56,0.25,0.0,0.0,0.0]
[1777102386128,69.61,77522.65,0.25,0.0,0.0,0.0]
[1777102391711,69.61,77530.62,0.25,0.0,0.0,0.0]
[1777102396746,69.61,77532.98,0.25,0.0,0.0,0.0]
[1777102401781,69.61,77534.3,0.25,0.0,0.0,0.0]
[1777102406816,69.61,77533.56,0.25,0.0,0.0,0.0]
[1777102412858,69.61,77533.53,0.25,0.0,0.0,0.0]
[1777102418386,69.61,77533.33,0.25,0.0,0.0,0.0]
[1777102423941,69.61,77535.78,0.25,0.0,0.0,0.0]
[1777102428977,69.61,77537.79,0.25,0.0,0.0,0.0]
[1777102434012,69.61,77537.88,0.25,0.0,0.0,0.0]
[1777102439046,69.61,77537.29,0.25,0.0,0.0,0.0]
[1777102444082,69.61,77541.57,0.25,0.0,0.0,0.0]
[1777102449117,69.61,77539.96,0.25,0.0,0.0,0.0]
[1777102454154,69.61,77544.18,0.25,0.0,0.0,0.0]
[1777102459187,69.61,77549.63,0.25,0.0,0.0,0.0]
[1777102464222,69.61,77557.15,0.25,0.0,0.0,0.0]
[1777102469259,69.61,77564.44,0.25,0.0,0.0,0.0]
[1777102474441,69.61,77563.36,0.25,0.0,0.0,0.0]
[1777102480335,69.61,77561.92,0.25,0.0,0.0,0.0]
[1777102485370,69.61,77560.83,0.25,0.0,0.0,0.0]
[1777102490405,69.61,77560.1,0.25,0.0,0.0,0.0]
[1777102495439,69.61,77561.08,0.25,0.0,0.0,0.0]
[1777102500474,69.61,77560.38,0.25,0.0,0.0,0.0]
[1777102505510,69.61,77559.58,0.25,0.0,0.0,0.0]
[1777102511552,69.61,77558.86,0.25,0.0,0.0,0.0]
[1777102517045,69.61,77556.05,0.25,0.0,0.0,0.0]
[1777102522629,69.61,77555.64,0.25,0.0,0.0,0.0]
[1777102527664,69.61,77555.05,0.25,0.0,0.0,0.0]
[1777102533530,69.61,77555.3,0.25,0.0,0.0,0.0]
[1777102538535,69.61,77555.3,0.25,0.0,0.0,0.0]
[1777102543775,69.61,77555.42,0.25,0.0,0.0,0.0]
[1777102549818,69.61,77555.37,0.25,0.0,0.0,0.0]
[1777102554854,69.61,77554.37,0.25,0.0,0.0,0.0]
[1777102559887,69.61,77554.0,0.25,0.0,0.0,0.0]
[1777102564925,69.61,77539.51,0.25,0.0,0.0,0.0]
[1777102569958,69.61,77539.85,0.25,0.0,0.0,0.0]
[1777102575576,69.61,77543.11,0.25,0.0,0.0,0.0]
[1777102581035,69.61,77542.86,0.25,0.0,0.0,0.0]
[1777102586071,69.61,77544.58,0.25,0.0,0.0,0.0]
[1777102591105,69.61,77546.4,0.25,0.0,0.0,0.0]
[1777102596141,69.61,77549.84,0.25,0.0,0.0,0.0]
[1777102601175,69.61,77552.2,0.25,0.0,0.0,0.0]
[1777102607238,69.61,77554.04,0.25,0.0,0.0,0.0]
[1777102613280,69.61,77555.83,0.25,0.0,0.0,0.0]
[1777102618314,69.61,77557.56,0.25,0.0,0.0,0.0]
[1777102623350,69.61,77558.23,0.25,0.0,0.0,0.0]
[1777102629392,69.61,77558.94,0.25,0.0,0.0,0.0]
[1777102634427,69.61,77560.19,0.25,0.0,0.0,0.0]
[1777102639463,69.61,77560.59,0.25,0.0,0.0,0.0]
[1777102644509,69.61,77561.04,0.25,0.0,0.0,0.0]
[1777102649543,69.61,77561.53,0.25,0.0,0.0,0.0]
[1777102654579,69.61,77561.66,0.25,0.0,0.0,0.0]
[1777102659614,69.61,77555.18,0.25,0.0,0.0,0.0]
[1777102664672,69.61,77556.33,0.25,0.0,0.0,0.0]
[1777102669678,69.61,77558.55,0.25,0.0,0.0,0.0]
[1777102674719,69.61,77559.83,0.25,0.0,0.0,0.0]
[1777102679755,69.61,77559.76,0.25,0.0,0.0,0.0]
[1777102684814,69.61,77560.24,0.25,0.0,0.0,0.0]
[1777102690700,69.61,77560.97,0.25,0.0,0.0,0.0]
[1777102695704,69.61,77561.08,0.25,0.0,0.0,0.0]
[1777102700900,69.61,77562.9,0.25,0.0,0.0,0.0]
[1777102705937,69.61,77566.96,0.25,0.0,0.0,0.0]
[1777102710971,69.61,77568.78,0.25,0.0,0.0,0.0]
[1777102716016,69.61,77568.91,0.25,0.0,0.0,0.0]
[1777102721041,69.61,77570.38,0.25,0.0,0.0,0.0]
[1777102726076,69.61,77570.06,0.25,0.0,0.0,0.0]
[1777102731111,69.61,77572.42,0.25,0.0,0.0,0.0]
[1777102736147,69.61,77572.94,0.25,0.0,0.0,0.0]
[1777102741181,69.61,77576.03,0.25,0.0,0.0,0.0]
[1777102746216,69.61,77576.92,0.25,0.0,0.0,0.0]
[1777102751253,69.61,77576.92,0.25,0.0,0.0,0.0]
[1777102756780,69.61,77578.38,0.25,0.0,0.0,0.0]
[1777102762328,69.61,77579.1,0.25,0.0,0.0,0.0]
[1777102768370,69.61,77579.14,0.25,0.0,0.0,0.0]
[1777102773404,69.61,77592.2,0.25,0.0,0.0,0.0]
[1777102779448,69.61,77590.4,0.25,0.0,0.0,0.0]
[1777102784484,69.61,77590.1,0.25,0.0,0.0,0.0]
[1777102789519,69.61,77587.67,0.25,0.0,0.0,0.0]
[1777102795561,69.61,77588.05,0.25,0.0,0.0,0.0]
[1777102800596,69.61,77587.66,0.25,0.0,0.0,0.0]
[1777102805633,69.61,77576.74,0.25,0.0,0.0,0.0]
[1777102810665,69.61,77575.48,0.25,0.0,0.0,0.0]
[1777102815699,69.61,77569.34,0.25,0.0,0.0,0.0]
[1777102820735,69.61,77569.19,0.25,0.0,0.0,0.0]
[1777102825772,69.61,77568.77,0.25,0.0,0.0,0.0]
[1777102830807,69.61,77569.05,0.25,0.0,0.0,0.0]
[1777102835841,69.61,77568.78,0.25,0.0,0.0,0.0]
[1777102840905,69.61,77568.78,0.25,0.0,0.0,0.0]
[1777102845911,69.61,77568.78,0.25,0.0,0.0,0.0]
[1777102850946,69.61,77568.45,0.25,0.0,0.0,0.0]
[1777102856991,69.61,77568.71,0.25,0.0,0.0,0.0]
[1777102862024,69.61,77568.46,0.25,0.0,0.0,0.0]
[1777102867058,69.61,77568.71,0.25,0.0,0.0,0.0]
[1777102872111,69.61,77568.55,0.25,0.0,0.0,0.0]
[1777102878136,69.61,77568.45,0.25,0.0,0.0,0.0]
[1777102883966,69.61,77568.4,0.25,0.0,0.0,0.0]
[1777102889657,69.61,77568.4,0.25,0.0,0.0,0.0]
[1777102894977,69.61,77568.37,0.25,0.0,0.0,0.0]
[1777102900289,69.61,77568.32,0.25,0.0,0.0,0.0]
[1777102905990,69.61,77568.34,0.25,0.0,0.0,0.0]
[1777102910999,69.61,77568.41,0.25,0.0,0.0,0.0]
[1777102916002,69.61,77568.41,0.25,0.0,0.0,0.0]
[1777102921005,69.61,77568.36,0.25,0.0,0.0,0.0]
[1777102926473,69.61,77568.36,0.25,0.0,0.0,0.0]
[1777102932017,69.61,77568.09,0.25,0.0,0.0,0.0]
[1777102937021,69.61,77568.09,0.25,0.0,0.0,0.0]
[1777102942585,69.61,77557.02,0.25,0.0,0.0,0.0]
[1777102947621,69.61,77556.7,0.25,0.0,0.0,0.0]
[1777102953664,69.61,77556.72,0.25,0.0,0.0,0.0]
[1777102959021,69.61,77557.84,0.25,0.0,0.0,0.0]
[1777102964055,69.61,77557.87,0.25,0.0,0.0,0.0]
[1777102969060,69.61,77557.87,0.25,0.0,0.0,0.0]
[1777102974809,69.61,77557.87,0.25,0.0,0.0,0.0]
[1777102980071,69.61,77557.83,0.25,0.0,0.0,0.0]
[1777102985886,69.61,77557.86,0.25,0.0,0.0,0.0]
[1777102991929,69.61,77558.24,0.25,0.0,0.0,0.0]
[1777102997970,69.61,77558.24,0.25,0.0,0.0,0.0]
[1777103003108,69.61,77558.04,0.25,0.0,0.0,0.0]
[1777103009114,69.61,77558.11,0.25,0.0,0.0,0.0]
[1777103014119,69.61,77558.19,0.25,0.0,0.0,0.0]
[1777103019124,69.61,77558.2,0.25,0.0,0.0,0.0]
[1777103024157,69.61,77558.3,0.25,0.0,0.0,0.0]
[1777103029192,69.61,77558.17,0.25,0.0,0.0,0.0]
[1777103035162,69.61,77558.18,0.25,0.0,0.0,0.0]
[1777103040269,69.61,77558.18,0.25,0.0,0.0,0.0]
[1777103046151,69.61,77558.11,0.25,0.0,0.0,0.0]
[1777103051347,69.61,77557.89,0.25,0.0,0.0,0.0]
[1777103056388,69.61,77558.43,0.25,0.0,0.0,0.0]
[1777103061424,69.61,77559.75,0.25,0.0,0.0,0.0]
[1777103066461,69.61,77564.03,0.25,0.0,0.0,0.0]
[1777103071492,69.61,77564.08,0.25,0.0,0.0,0.0]
[1777103076528,69.61,77563.85,0.25,0.0,0.0,0.0]
[1777103082210,69.61,77563.17,0.25,0.0,0.0,0.0]
[1777103088049,69.61,77563.15,0.25,0.0,0.0,0.0]
[1777103093649,69.61,77554.68,0.25,0.0,0.0,0.0]
[1777103098683,69.61,77553.37,0.25,0.0,0.0,0.0]
[1777103103719,69.61,77553.75,0.25,0.0,0.0,0.0]
[1777103109240,69.61,77554.11,0.25,0.0,0.0,0.0]
[1777103114246,69.61,77553.93,0.25,0.0,0.0,0.0]
[1777103119836,69.61,77553.96,0.25,0.0,0.0,0.0]
[1777103125258,69.61,77553.09,0.25,0.0,0.0,0.0]
[1777103130913,69.61,77553.09,0.25,0.0,0.0,0.0]
[1777103135948,69.61,77553.01,0.25,0.0,0.0,0.0]
[1777103141274,69.61,77552.75,0.25,0.0,0.0,0.0]
[1777103146278,69.61,77552.82,0.25,0.0,0.0,0.0]
[1777103152059,69.61,77551.16,0.25,0.0,0.0,0.0]
[1777103158102,69.61,77550.35,0.25,0.0,0.0,0.0]
[1777103163137,69.61,77550.24,0.25,0.0,0.0,0.0]
[1777103168299,69.61,77550.1,0.25,0.0,0.0,0.0]
[1777103174214,69.61,77550.28,0.25,0.0,0.0,0.0]
[1777103179313,69.61,77549.62,0.25,0.0,0.0,0.0]
[1777103184314,69.61,77549.55,0.25,0.0,0.0,0.0]
[1777103189320,69.61,77549.14,0.25,0.0,0.0,0.0]
[1777103194325,69.61,77549.14,0.25,0.0,0.0,0.0]
[1777103199389,69.61,77547.56,0.25,0.0,0.0,0.0]
[1777103204424,69.61,77546.93,0.25,0.0,0.0,0.0]
[1777103209459,69.61,77547.3,0.25,0.0,0.0,0.0]
[1777103215351,69.61,77547.33,0.25,0.0,0.0,0.0]
[1777103220352,69.61,77547.33,0.25,0.0,0.0,0.0]
[1777103225358,69.61,77546.65,0.25,0.0,0.0,0.0]
[1777103231615,69.61,77546.72,0.25,0.0,0.0,0.0]
[1777103237368,69.61,77546.63,0.25,0.0,0.0,0.0]
[1777103243378,69.61,77546.63,0.25,0.0,0.0,0.0]
[1777103249175,69.61,77546.63,0.25,0.0,0.0,0.0]
[1777103254384,69.61,77546.63,0.25,0.0,0.0,0.0]
[1777103260391,69.61,77546.63,0.25,0.0,0.0,0.0]
[1777103265853,69.61,77546.45,0.25,0.0,0.0,0.0]
[1777103271375,69.61,77545.4,0.25,0.0,0.0,0.0]
[1777103276931,69.61,77539.13,0.25,0.0,0.0,0.0]
[1777103281966,69.61,77538.05,0.25,0.0,0.0,0.0]
[1777103287375,69.61,77538.17,0.25,0.0,0.0,0.0]
[1777103292423,69.61,77540.18,0.25,0.0,0.0,0.0]
[1777103298078,69.61,77543.08,0.25,0.0,0.0,0.0]
[1777103303112,69.61,77543.43,0.25,0.0,0.0,0.0]
[1777103308440,69.61,77544.59,0.25,0.0,0.0,0.0]
[1777103313445,69.61,77544.38,0.25,0.0,0.0,0.0]
[1777103318449,69.61,77544.58,0.25,0.0,0.0,0.0]
[1777103324259,69.61,77545.63,0.25,0.0,0.0,0.0]
[1777103329294,69.61,77545.67,0.25,0.0,0.0,0.0]
[1777103335337,69.61,77545.87,0.25,0.0,0.0,0.0]
[1777103340473,69.61,77546.01,0.25,0.0,0.0,0.0]
[1777103346479,69.61,77545.39,0.25,0.0,0.0,0.0]
[1777103352473,69.61,77545.83,0.25,0.0,0.0,0.0]
[1777103357491,69.61,77545.51,0.25,0.0,0.0,0.0]
[1777103362526,69.61,77545.79,0.25,0.0,0.0,0.0]
[1777103367561,69.61,77544.76,0.25,0.0,0.0,0.0]
[1777103372596,69.61,77545.71,0.25,0.0,0.0,0.0]
[1777103378509,69.61,77546.23,0.25,0.0,0.0,0.0]
[1777103383672,69.61,77545.28,0.25,0.0,0.0,0.0]
[1777103389520,69.61,77546.02,0.25,0.0,0.0,0.0]
[1777103394529,69.61,77546.02,0.25,0.0,0.0,0.0]
[1777103399785,69.61,77548.73,0.25,0.0,0.0,0.0]
[1777103404823,69.61,77562.2,0.25,0.0,0.0,0.0]
[1777103410543,69.61,77563.25,0.25,0.0,0.0,0.0]
[1777103417354,69.61,77563.74,0.25,0.0,0.0,0.0]
[1777103423397,69.61,77563.47,0.25,0.0,0.0,0.0]
[1777103428989,69.61,77557.47,0.25,0.0,0.0,0.0]
[1777103434025,69.61,77555.64,0.25,0.0,0.0,0.0]
[1777103439594,69.61,77556.44,0.25,0.0,0.0,0.0]
[1777103445103,69.61,77556.22,0.25,0.0,0.0,0.0]
[1777103450138,69.61,77556.16,0.25,0.0,0.0,0.0]
[1777103455173,69.61,77556.4,0.25,0.0,0.0,0.0]
[1777103460209,69.61,77556.86,0.25,0.0,0.0,0.0]
[1777103465244,69.61,77556.96,0.25,0.0,0.0,0.0]
[1777103471285,69.61,77556.96,0.25,0.0,0.0,0.0]
[1777103476630,69.61,77556.96,0.25,0.0,0.0,0.0]
[1777103482362,69.61,77557.0,0.25,0.0,0.0,0.0]
[1777103487643,69.61,77556.94,0.25,0.0,0.0,0.0]
[1777103493438,69.61,77557.03,0.25,0.0,0.0,0.0]
[1777103498653,69.61,77556.97,0.25,0.0,0.0,0.0]
[1777103503657,69.61,77556.99,0.25,0.0,0.0,0.0]
[1777103509663,69.61,77557.1,0.25,0.0,0.0,0.0]
[1777103515669,69.61,77557.12,0.25,0.0,0.0,0.0]
[1777103520674,69.61,77557.02,0.25,0.0,0.0,0.0]
[1777103525680,69.61,77556.92,0.25,0.0,0.0,0.0]
[1777103530700,69.61,77556.99,0.25,0.0,0.0,0.0]
[1777103535735,69.61,77556.98,0.25,0.0,0.0,0.0]
[1777103541778,69.61,77557.04,0.25,0.0,0.0,0.0]
[1777103547702,69.61,77557.57,0.25,0.0,0.0,0.0]
[1777103552855,69.61,77557.53,0.25,0.0,0.0,0.0]
[1777103558338,69.61,77557.95,0.25,0.0,0.0,0.0]
[1777103563717,69.61,77556.59,0.25,0.0,0.0,0.0]
[1777103569723,69.61,77556.47,0.25,0.0,0.0,0.0]
[1777103575728,69.61,77556.47,0.25,0.0,0.0,0.0]
[1777103582059,69.61,77556.49,0.25,0.0,0.0,0.0]
[1777103588550,69.61,77556.7,0.25,0.0,0.0,0.0]
[1777103593746,69.61,77556.66,0.25,0.0,0.0,0.0]
[1777103599752,69.61,77556.65,0.25,0.0,0.0,0.0]
[1777103605695,69.61,77556.65,0.25,0.0,0.0,0.0]
[1777103611265,69.61,77556.55,0.25,0.0,0.0,0.0]
[1777103646511,69.61,77556.55,0.25,0.0,0.0,0.0]
[1777103651546,69.61,77556.56,0.25,0.0,0.0,0.0]
[1777103659603,69.61,77557.17,0.25,0.0,0.0,0.0]
[1777103664816,69.61,77557.21,0.25,0.0,0.0,0.0]
[1777103672695,69.61,77557.21,0.25,0.0,0.0,0.0]
[1777103677733,69.61,77559.77,0.25,0.0,0.0,0.0]
[1777103682765,69.61,77560.21,0.25,0.0,0.0,0.0]
[1777103690260,69.61,77560.54,0.25,0.0,0.0,0.0]
[1777103697870,69.61,77560.54,0.25,0.0,0.0,0.0]
[1777103702880,69.61,77561.18,0.25,0.0,0.0,0.0]
[1777103718008,69.61,77561.14,0.25,0.0,0.0,0.0]
[1777103723044,69.61,77561.75,0.25,0.0,0.0,0.0]
[1777103728078,69.61,77561.58,0.25,0.0,0.0,0.0]
[1777103738148,69.61,77561.77,0.25,0.0,0.0,0.0]
[1777103743184,69.61,77562.26,0.25,0.0,0.0,0.0]
[1777103748219,69.61,77562.63,0.25,0.0,0.0,0.0]
[1777103755267,69.61,77562.98,0.25,0.0,0.0,0.0]
[1777103760752,69.61,77563.23,0.25,0.0,0.0,0.0]
[1777103767351,69.61,77571.74,0.25,0.0,0.0,0.0]
[1777103772386,69.61,77571.69,0.25,0.0,0.0,0.0]
[1777103777422,69.61,77569.26,0.25,0.0,0.0,0.0]
[1777103792526,69.61,77569.47,0.25,0.0,0.0,0.0]
[1777103797561,69.61,77569.49,0.25,0.0,0.0,0.0]
[1777103802598,69.61,77578.75,0.25,0.0,0.0,0.0]
[1777103807633,69.61,77580.62,0.25,0.0,0.0,0.0]
[1777103812667,69.61,77580.56,0.25,0.0,0.0,0.0]
[1777103817703,69.61,77580.09,0.25,0.0,0.0,0.0]
[1777103822737,69.61,77580.37,0.25,0.0,0.0,0.0]
[1777103830794,69.61,77583.21,0.25,0.0,0.0,0.0]
[1777103835833,69.61,77583.42,0.25,0.0,0.0,0.0]
[1777103840864,69.61,77583.32,0.25,0.0,0.0,0.0]
[1777103847913,69.61,77583.37,0.25,0.0,0.0,0.0]
[1777103853956,69.61,77583.33,0.25,0.0,0.0,0.0]
[1777103858990,69.61,77581.44,0.25,0.0,0.0,0.0]
[1777103864043,69.61,77576.73,0.25,0.0,0.0,0.0]
[1777103869059,69.61,77574.27,0.25,0.0,0.0,0.0]
[1777103877115,69.61,77574.88,0.25,0.0,0.0,0.0]
[1777103882150,69.61,77574.84,0.25,0.0,0.0,0.0]
[1777103887185,69.61,77574.6,0.25,0.0,0.0,0.0]
[1777103893227,69.61,77574.4,0.25,0.0,0.0,0.0]
[1777103900277,69.61,77574.29,0.25,0.0,0.0,0.0]
[1777103909339,69.61,77574.51,0.25,0.0,0.0,0.0]
[1777103914374,69.61,77574.1,0.25,0.0,0.0,0.0]
[1777103921423,69.61,77574.38,0.25,0.0,0.0,0.0]
[1777103928476,69.61,77574.55,0.25,0.0,0.0,0.0]
[1777103933514,69.61,77574.55,0.25,0.0,0.0,0.0]
[1777103938550,69.61,77568.57,0.25,0.0,0.0,0.0]
[1777103943585,69.61,77566.55,0.25,0.0,0.0,0.0]
[1777103948621,69.61,77555.94,0.25,0.0,0.0,0.0]
[1777103953655,69.61,77554.26,0.25,0.0,0.0,0.0]
[1777103961716,69.61,77553.67,0.25,0.0,0.0,0.0]
[1777103966752,69.61,77554.01,0.25,0.0,0.0,0.0]
[1777103971785,69.61,77552.16,0.25,0.0,0.0,0.0]
[1777103976821,69.61,77537.61,0.25,0.0,0.0,0.0]
[1777103983870,69.61,77532.91,0.25,0.0,0.0,0.0]
[1777103988904,69.61,77532.65,0.25,0.0,0.0,0.0]
[1777103993939,69.61,77531.72,0.25,0.0,0.0,0.0]
[1777103998976,69.61,77531.63,0.25,0.0,0.0,0.0]
[1777104001307,69.61,77527.05,0.25,0.0,0.0,0.0]
[1777104002579,69.61,77559.2,0.25,0.0,0.0,0.0]
[1777104000148,69.61,77559.2,0.0,0.0,0.0,0.0]
[1777104006622,69.61,77559.2,0.0,0.0,0.0,0.0]